AK YATIRIM MENKUL DEĞERLER A.Ş.

Capital/Financing Update • May 12, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 05.05.2025 – 09.05.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	1	-
AGXAA	5	9

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABAEE	-	83
ABAEF	-	22
ABAEG	-	2
ABAEH	-	3
ABAEI	-	3.507
ABAEJ	2.100.000	50.582
ABAEK	10	15.000
ABAEL	-	1
ABAEM	502.843	525.019
ABAEN	3.608.047	4.664.319
ABAEO	7.924.160	8.277.725
ABAEP	15.906	46.874
ABAEU	-	14.000
ABASM	20.833	20.833
ABASP	1.001	1
ABASR	790.309	781.366
ABASS	986.900	1.009.900
ABAST	959.505	959.505
AGAHH	-	201
AGAHJ	109.000	15.000
AGAHK	700.438	528.626
AGAHL	55.567	163.588
AGAHM	-	55
AGAHN	-	187
AGAHO	5.000	10.020
AGAHP	151	-
AGAHQ	2.008	10
AGAHS	-	1
AGAHT	101	105
AGAHU	69	87
AGAHV	35	541
AGAWJ	18	-
AGAWK	116.666	300.000

AGAWL	-	119.929
AGAWQ	4	5
ASAIZ	6.530.870	6.759.508
ASAJA	9.470.732	5.490.555
ASAJB	707.197	484.303
ASAJC	435.501	146.777
ASAJD	3	3
ASAJF	1.142.889	1.318.385
ASAJG	2.515.688	2.515.688
ASAJH	3.076.585	3.098.043
ASAJI	3.666.641	3.666.641
ASAJJ	1	1
ASAJK	10.000	10.000
ASAJM	-	6.725
ASAXI	-	35.020
ASAXK	210.854	1.690.507
ASAXL	78.100	78.100
ASAXM	3.371.193	3.415.193
ASAXN	581.957	589.486
ASAXO	4.026.793	4.215.009
ATACS	237.300	9.981
ATACU	4.683.533	4.838.219
ATACV	965.050	1.005.839
ATACY	967.128	967.128
ATACZ	2.615.067	2.651.985
ATADA	435.587	435.587
ATADB	2.500	1.000
ATADF	-	2.000
ATADG	-	4.057
ATADH	22.000	34.500
ATAQY	-	683
ATARB	66	-
ATARD	195.128	195.128
ATARE	297.500	297.500
ATARF	556.831	556.831
AXAHI	38.000	-
AXAHJ	7.800	-
AXAHK	35	35
AXAHO	-	14.071
AXAHP	2.394	13.161
AXAHQ	1.600	1.605
AXAHR	4.144	22.291
AXAWM	788.465	788.465
AXAWN	804.002	804.002
AXAWO	-	1.700
AXAWP	248.342	248.342

BIAGX	25.000	371
BIAGY	1.077	1.213
BIAHA	856	856
BIAHB	384.024	552.323
BIAHC	2.194.442	2.331.712
BIAHD	742.605	747.363
BIAHE	1.256.755	1.590.997
BIAHF	538.862	538.862
BIAHG	681.426	685.527
BIAHH	31.622	52.730
BIAVF	52.510	2.500
BIAVG	250.000	250.000
BIAVH	76.000	76.001
BIAVK	180.000	325.161
BIAVL	67.500	67.501
BIAVM	50.000	50.000
DAAHT	153.886	4.057
DAAHU	21.065	21.061
DAAHV	27.115	27.115
DAAHW	1.506	982
DAAHX	85.914	78.086
DAAHY	2.000	2.002
DAAHZ	19.879	19.974
DAAIA	-	179
DAAIB	2	38
DAAIC	7	-
DAAIH	1.113	1.113
DAAWU	397.102	1.093.499
DAAWV	4.998	7.174
DAAWW	156.332	139.433
DAAWX	58.828	40.828
DAAXA	1.588	1.589
DAAXB	26.551	26.553
DAAXC	403	403
EDAIV	-	4.153
EDAIW	24.501	355.501
EDAIX	4.403	8.161
EDAIZ	984.299	977.065
EDAJA	1.923.614	2.009.499
EDAJB	1.636.000	1.636.000
EDAJC	2.124.280	2.037.891
EDAJD	2.545.909	2.551.253
EDAJE	542.801	542.801
EDAJF	46.296	46.296
EDAJG	-	416

EDAJJ	5.401	5.401
EDAXI	-	6.000
EDAXK	1.273.400	1.276.600
EDAXP	990.300	1.004.600
EFAPB	-	1.000
EIAEJ	-	10.005
EIAEK	2.405.410	2.419.753
EIAEL	2.766.176	2.735.852
EIAEM	1.415.568	1.412.517
EIAEP	1.399.400	1.399.400
EIAEQ	270.000	270.000
EIAER	814.791	814.791
EIAES	478.981	490.526
EIAEZ	-	2.250
EIASR	-	45.003
EIASS	3.000	4.000
EIASU	2.000	-
EIASW	679.400	679.400
EIASX	497.201	497.201
EIASY	673.510	698.510
EIATC	-	1.351
EKAJU	-	2
EKAJV	271.700	10
EKAJW	561.110	372.330
EKAJX	3.258.000	3.267.900
EKAJY	1.440.000	1.440.000
EKAJZ	1.814.819	1.642.033
EKAKA	1.145.628	1.300.629
EKAKB	61.684	61.684
EKAKG	-	10.403
EKAXZ	999.900	999.900
EKAYA	684.000	684.000
EKAYG	770.000	770.000
FRAGP	-	150.600
FRAGQ	2	502
FRAGS	22.000	24.360
FRAGT	137.251	58.900
FRAGU	568.707	553.717
FRAGY	100.000	104.251
FRAGZ	1.252.497	1.241.628
FRAHA	122.115	85.706
FRAUX	99.626	159.626
FRAUY	1.200.000	1.200.000
FRAUZ	23.000	23.000
FRAVB	91.994	91.994
FRAVC	421.352	421.352

FRAVD	247.460	247.460
FRAVE	690.039	690.039
GRAKN	73.319	1.002
GRAKQ	154.800	164.800
GRAKR	1.428.870	1.432.723
GRAKS	668.876	680.876
GRAKT	13.062	13.062
GRAKZ	-	106.000
GRAYQ	150.004	150.003
GRAYS	43.079	43.079
GRAYV	765.000	765.000
GRAYW	285.000	285.000
GRAYX	846.312	846.312
GXAAZ	17.125	17.126
GXABF	155.000	-
GXABG	10.003	-
GXABH	7.936	-
GXABJ	60.000	60.000
GXAQG	60.020	37.906
HEAGM	-	121
HEAGO	350	-
HEAGP	6.302	5.002
HEAGT	1.080.000	1.086.050
HEAGU	1.082.000	1.082.000
HEAGV	1.985	2.283
HEAUT	362.000	362.000
HEAUW	180.000	180.007
HEAUX	765.000	765.000
HEAUY	450.000	450.000
HEAUZ	371.300	371.300
IBAKC	-	125.002
IBAKE	-	2.000
IBAKF	49.153	11
IBAKI	28.013	12.897
IBAKK	957.704	818.704
IBAKL	2.118.973	2.229.971
IBAKM	1.164.560	1.103.820
IBAKN	344.553	331.720
IBAYF	3.506	-
IBAYK	364.000	364.779
IBAYL	1.184.000	1.184.000
IBAYM	736.000	736.000
IYAFI	-	2
IYAFL	-	2.715
IYAFM	3.308.659	2.774.996
IYAFN	1.001	1.252

IYAFO	117.646	117.648
IYAFP	140	2
IYAFQ	623.578	623.580
IYAFR	91.102	1.107
IYAUA	1.617.660	1.379.667
IYAUB	2.766.290	3.530.703
IYAUC	165.833	185.833
IYAUD	12.548	21.642
IYAUE	9.968	-
IYAUH	-	813
IYAUI	26.703	26.703
IYAUJ	54.800	580.381
IYAUO	-	35.000
KHAJX	-	9.132
KHAKC	10.677.909	9.722.922
KHAKG	1.005.360	1.005.360
KHAKH	774.457	851.468
KHAKI	1.055.423	1.168.934
KHAYF	280.000	280.000
KHAYJ	184.500	184.500
KHAYK	1.159.500	1.159.500
KHAYL	3.149.147	3.149.147
KRAJB	-	3
KRAJE	2	2
KRAJF	1	3
KRAJG	600	2
KRAJJ	1.170.010	1.170.000
KRAJK	2.034.369	2.025.715
KRAJL	2.500.400	2.500.101
KRAJM	100	100
KRAXJ	775.500	775.500
KRAXM KRAXO	- 765.000	200 765.000
KRAXP	955.140	955.140
KRAXQ	866.047	866.396
KTACV KTACW	2 -	- 57.002
KTACX	-	4
KTACY	1	64.667
KTACZ	-	10
KTADA	48.144	33.353
KTADB	100.071	100.071
KTADD	422.500	422.500
KTADE	530.413	580.415
KTADF	957.664	990.492

451.000
2.173
405.000
247.500
3
19.224
66.176
1.599.804
234.657
9.750
51.344
1.200.000
1.930.589
92.000
690.714
1.047.000
2.230.512
-
1.118.000
1.143.500
1.000.000
22
25.000
105.620
828.783
973.599
-
12.000
812.200
485.240
915.755
415.000
257.500
225.000
428.000
153.685
7.650
-
1.438.100
360.000
547.500
22.538
7.000
- 200.000

MGAPV	167.400	167.400
PBAIF	-	2
PBAIG	-	45.111
PBAIH	-	2
PBAII	1.809.955	2
PBAIJ	35.541.874	32.478
PBAIK	1.400	8.861
PBAIL	306.458	25.579
PBAIM	1.406.401	736.407
PBAIN	2.121.359	1.492.774
PBAIO	3.007.428	2.832.414
PBAIQ	-	5.742
PBAIS	8.800	8.815
PBAXF	438.459	1.440.399
PBAXG	7.854.065	8.280.105
PBAXH	35.280	44.509
PBAXJ	2.003	2.003
PBAXL	472.916	533.226
PBAXM	76.610	87.710
PEAKC	-	15
PEAKF	-	201
PEAKG	120.000	247.427
PEAKH	3.821.910	1.105.600
PEAKJ	520	15.707
PEAKK	328.742	329.242
PEAKL	1.989.500	1.989.500
PEAKM	3.379.317	3.379.318
PEAKN	1	1
PEAYF	9.180	9.180
PEAYG	770.000	770.000
PEAYH	366.303	375.110
PEAYI	40	-
PEAYK	874.500	874.500
PEAYL	462.000	462.000
PEAYM	472.050	472.130
PGAHS	1	5.011
PGAHV	2.408.258	2.194.059
PGAHX	5.200	35.032
PGAHY	45.000	45.000
PGAHZ	586.277	586.277
PGAIA	681.486	681.486
PGAIB	386.748	409.748
PGAVY	427.000	427.001
PGAVZ	600.215	622.715
PGAWA	1.000	1.000
PGAWC	609.822	609.822

PGAWD	209.862	209.862
PGAWE	369.485	369.485
PGAWF	250.000	250.000
SAAEH	-	1
SAAEI	140.003	-
SAAEJ	397.502	1
SAAEN	1.458.187	1.458.187
SAAEO	693.233	705.734
SAAEP	3.522	29.498
SAASR	544.500	544.500
SAASS	860.000	879.907
SAAST	1.014.355	1.014.355
SIAJF	1	575
SIAJG	-	1
SIAJJ	162.503	-
SIAJK	1.502.339	1.421.759
SIAJO	1.100.500	1.112.899
SIAJP	637.233	670.202
SIAJQ	86.349	187.825
SIAJT	-	300
SIAXM	275.000	275.000
SIAXN	100.000	100.000
SIAXR	814.500	814.500
SIAXS	639.900	639.900
SIAXT	550.000	550.000
SLAHF	-	2.014.707
SLAHG	1	58.001
SLAHH	332.488	777.160
SLAHI	1.848.638	2.032.332
SLAHJ	1.358.267	1.408.682
SLAHM	540.000	540.000
SLAHN	90.000	90.000
SLAHO	822.000	822.100
SLAHP	722.000	722.520
SLAHQ	-	41.251
SLAVO	69.061	44
SLAVP	632.385	632.385
SLAVQ	442.515	419.153
SLAVS	270.000	270.000
SLAVT	834.001	834.001
SLAVU	701.768	701.768
TEAET	864.000	868.809
TEAEU	1.946.465	1.940.014
TEAEV	2.008.569	2.026.283
TEAEW	576.346	618.079
TEAEY	147.555	147.655

TEAEZ	247.335	247.335
TEAFA	586.839	586.839
TEAFB	989.983	989.983
TEAFC	450.000	450.000
TEATJ	55.020	55.020
TKAJJ	491	10.851
TKAJK	3.406	133
TKAJL	771.007	651.023
TKAJP	495.000	495.000
TKAJQ	479.305	478.740
TKAJR	263.409	283.981
TKAXO	450.000	450.000
TKAXP	100.004	50.003
TKAXS	495.000	495.000
TKAXT	335.400	348.600
TKAXU	240.000	240.000
TLAJF	-	5.000
TLAJG	-	1
TLAJH	-	5.000
TLAJI	75.796	34.172
TLAJK	184.500	184.500
TLAJL	810.000	810.000
TLAJM	843.000	843.000
TLAJN	1.651.170	1.653.507
TLAJO	608.809	613.497
TLAJT	483	18.374
TLAJU	-	1.000
TLAXL	438.923	468.923
TLAXQ	815.000	815.000
TLAXR	370.000	370.000
TOAGJ	20.331	61.931
TOAGK	601.636	417.732
TOAGL	1.291.703	695.356
TOAGM	1.044.867	957.320
TOAGO	974.400	974.410
TOAGP	1.107.200	1.107.200
TOAGQ	1.301.052	1.301.052
TOAGR	270.000	270.000
TOAUR	97.091	1.103
TOAUS	33.008	13.000
TOAUT	122.677	53.503
TOAUU	4.245.442	4.092.131
TOAUW	162.200	162.200
TOAUX	190.000	190.000
TOAUY	455.000	455.000

TPAJG	-	121.334
TPAJH	-	10.614
TPAJI	1.955.632	2.314.438
TPAJJ	456.822	691.155
TPAJK	2.161.982	2.491.817
TPAJM	17.727	51.381
TPAJN	250.000	255.000
TPAJO	3.153.766	3.347.902
TPAJP	655.610	725.994
TPAJQ	46.897	46.998
TPAJR	185.172	185.172
TPAJT	-	86.336
TPAJU	4.000	4.000
TPAXM	1	-
TPAXN	1.713.910	1.714.201
TPAXO	1.014.295	1.009.303
TPAXP	23.001	29.001
TPAXR	1.388.651	1.399.398
TPAXS	646.002	646.159
TPAXT	790.597	810.601
UDAAA	66.055	1
UDAAB	-	1.010
UDAAC	7.462	7.462
UDAAJ	3.731	3.731
ULABB	1	116
ULABF	237.943	434.821
ULABH	202.500	202.500
ULABI	272.200	272.200
ULABJ	257.500	257.500
ULABK	185.204	185.204
ULABL	51.654	35.208
ULAPP	370.000	370.000
ULAPQ	50.000	50.194
ULAPT	360.000	360.000
ULAPU	399.400	399.400
ULAPV	187.500	187.500
YBAJY	-	1
YBAKA	-	2
YBAKC	980.853	209.096
YBAKE	-	100.000
YBAKF	1.399.059	1.405.867
YBAKG	4.826.901	4.826.900
YBAKH	2.130.154	2.296.253
YBAKI	19.826	5.272
YBAKJ	10.000	10.000

YBAYF	944.947	986.995
YBAYK	640.000	640.000
YBAYL	823.445	823.445
YBAYM	555.900	555.900