Capital/Financing Update • May 30, 2025
Capital/Financing Update
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 30.05.2025 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABAEE.V | AKBNKC3005250113.00AKM00000.1NA | 0,00 | 50,95 |
| ABAEF.V | AKBNKC3005250100.00AKM00000.1NA | 0,00 | 50,95 |
| ABAEG.V | AKBNKC3005250092.00AKM00000.1NA | 0,00 | 50,95 |
| ABAEH.V | AKBNKC3005250086.00AKM00000.1NA | 0,00 | 50,95 |
| ABAEI.V | AKBNKC3005250079.00AKM00000.1NA | 0,00 | 50,95 |
| ABAEJ.V | AKBNKC3005250072.00AKM00000.1NA | 0,00 | 50,95 |
| ABASM.V | AKBNKP3005250052.00AKM00000.1NA | 0,11 | 50,95 |
| ABASN.V | AKBNKP3005250060.00AKM00000.1NA | 0,91 | 50,95 |
| ABASO.V | AKBNKP3005250066.00AKM00000.1NA | 1,51 | 50,95 |
| ABASP.V | AKBNKP3005250072.00AKM00000.1NA | 2,11 | 50,95 |
| ASAIZ.V | ASELSC3005250165.00AKM00000.1NA | 0,00 | 129,60 |
| ASAJA.V | ASELSC3005250152.00AKM00000.1NA | 0,00 | 129,60 |
| ASAJB.V | ASELSC3005250140.00AKM00000.1NA | 0,00 | 129,60 |
| ASAJC.V | ASELSC3005250130.00AKM00000.1NA | 0,00 | 129,60 |
| ASAJD.V | ASELSC3005250120.00AKM00000.1NA | 0,96 | 129,60 |
| ASAJE.V | ASELSC3005250110.00AKM00000.1NA | 1,96 | 129,60 |
| ASAXH.V | ASELSP3005250078.00AKM00000.1NA | 0,00 | 129,60 |
| ASAXI.V | ASELSP3005250090.00AKM00000.1NA | 0,00 | 129,60 |
| ASAXJ.V | ASELSP3005250100.00AKM00000.1NA | 0,00 | 129,60 |
| ASAXK.V | ASELSP3005250110.00AKM00000.1NA | 0,00 | 129,60 |
| ATACQ.V | ASTORC3005250190.00AKM0000.08NA | 0,00 | 93,55 |
| ATACR.V | ASTORC3005250165.00AKM0000.08NA | 0,00 | 93,55 |
| ATACS.V | ASTORC3005250145.00AKM0000.08NA | 0,00 | 93,55 |
| ATACT.V | ASTORC3005250135.00AKM0000.08NA | 0,00 | 93,55 |
| ATACU.V | ASTORC3005250125.00AKM0000.08NA | 0,00 | 93,55 |
| ATACV.V | ASTORC3005250115.00AKM0000.08NA | 0,00 | 93,55 |
| ATAQY.V | ASTORP3005250085.00AKM0000.08NA | 0,00 | 93,55 |
| ATAQZ.V | ASTORP3005250095.00AKM0000.08NA | 0,12 | 93,55 |
| ATARA.V | ASTORP3005250105.00AKM0000.08NA | 0,92 | 93,55 |
| ATARB.V | ASTORP3005250115.00AKM0000.08NA | 1,72 | 93,55 |
| BIAGX.V | BIMASC3005250809.60AKM0.01976NA | 0,00 | 476,00 |
| BIAGY.V | BIMASC3005250728.64AKM0.01976NA | 0,00 | 476,00 |
| BIAGZ.V | BIMASC3005250657.80AKM0.01976NA | 0,00 | 476,00 |
| BIAHA.V | BIMASC3005250617.32AKM0.01976NA | 0,00 | 476,00 |
| BIAHB.V | BIMASC3005250576.84AKM0.01976NA | 0,00 | 476,00 |
| BIAHC.V | BIMASC3005250536.36AKM0.01976NA | 0,00 | 476,00 |
| BIAVF.V | BIMASP3005250414.92AKM0.01976NA | 0,00 | 476,00 |
|---|---|---|---|
| BIAVG.V | BIMASP3005250455.40AKM0.01976NA | 0,00 | 476,00 |
| BIAVH.V | BIMASP3005250495.88AKM0.01976NA | 0,39 | 476,00 |
| BIAVI.V | BIMASP3005250536.36AKM0.01976NA | 1,19 | 476,00 |
| EDAIV.V | EREGLC3005250036.00AKM00000.3NA | 0,00 | 23,44 |
| EDAIW.V | EREGLC3005250033.50AKM00000.3NA | 0,00 | 23,44 |
| EDAIX.V | EREGLC3005250031.00AKM00000.3NA | 0,00 | 23,44 |
| EDAIY.V | EREGLC3005250028.50AKM00000.3NA | 0,00 | 23,44 |
| EDAIZ.V | EREGLC3005250026.50AKM00000.3NA | 0,00 | 23,44 |
| EDAJA.V | EREGLC3005250024.50AKM00000.3NA | 0,00 | 23,44 |
| EDAXI.V | EREGLP3005250019.50AKM00000.3NA | 0,00 | 23,44 |
| EDAXJ.V | EREGLP3005250021.00AKM00000.3NA | 0,00 | 23,44 |
| EDAXK.V | EREGLP3005250023.00AKM00000.3NA | 0,00 | 23,44 |
| EDAXL.V | EREGLP3005250024.50AKM00000.3NA | 0,32 | 23,44 |
| EIAEJ.V | ENKAIC3005250084.00AKM00000.2NA | 0,00 | 60,30 |
| EIAEK.V | ENKAIC3005250077.00AKM00000.2NA | 0,00 | 60,30 |
| EIAEL.V | ENKAIC3005250070.00AKM00000.2NA | 0,00 | 60,30 |
| EIAEM.V | ENKAIC3005250064.00AKM00000.2NA | 0,00 | 60,30 |
| EIAEN.V | ENKAIC3005250058.00AKM00000.2NA | 0,46 | 60,30 |
| EIAEO.V | ENKAIC3005250053.00AKM00000.2NA | 1,46 | 60,30 |
| EIASR.V | ENKAIP3005250038.00AKM00000.2NA | 0,00 | 60,30 |
| EIASS.V | ENKAIP3005250043.00AKM00000.2NA | 0,00 | 60,30 |
| EIAST.V | ENKAIP3005250048.00AKM00000.2NA | 0,00 | 60,30 |
| EIASU.V | ENKAIP3005250053.00AKM00000.2NA | 0,00 | 60,30 |
| EKAJR.V | EKGYOC3005250025.00AKM00000.6NA | 0,00 | 13,98 |
| EKAJS.V | EKGYOC3005250023.00AKM00000.6NA | 0,00 | 13,98 |
| EKAJT.V | EKGYOC3005250021.00AKM00000.6NA | 0,00 | 13,98 |
| EKAJU.V | EKGYOC3005250018.50AKM00000.6NA | 0,00 | 13,98 |
| EKAJV.V | EKGYOC3005250017.00AKM00000.6NA | 0,00 | 13,98 |
| EKAJW.V | EKGYOC3005250015.50AKM00000.6NA | 0,00 | 13,98 |
| EKAXZ.V | EKGYOP3005250011.00AKM00000.6NA | 0,00 | 13,98 |
| EKAYA.V | EKGYOP3005250012.50AKM00000.6NA | 0,00 | 13,98 |
| EKAYB.V | EKGYOP3005250014.00AKM00000.6NA | 0,01 | 13,98 |
| EKAYC.V | EKGYOP3005250015.50AKM00000.6NA | 0,91 | 13,98 |
| FRAGP.V | FROTOC3005250136.00AKM00000.1NA | 0,00 | 80,15 |
| FRAGQ.V | FROTOC3005250126.00AKM00000.1NA | 0,00 | 80,15 |
| FRAGR.V | FROTOC3005250118.00AKM00000.1NA | 0,00 | 80,15 |
| FRAGS.V | FROTOC3005250112.00AKM00000.1NA | 0,00 | 80,15 |
| FRAGT.V | FROTOC3005250104.00AKM00000.1NA | 0,00 | 80,15 |
| FRAGU.V | FROTOC3005250098.00AKM00000.1NA | 0,00 | 80,15 |
| FRAUX.V | FROTOP3005250080.00AKM00000.1NA | 0,00 | 80,15 |
| FRAUY.V | FROTOP3005250087.00AKM00000.1NA | 0,69 | 80,15 |
| FRAUZ.V | FROTOP3005250093.00AKM00000.1NA | 1,29 | 80,15 |
| FRAVA.V | FROTOP3005250098.00AKM00000.1NA | 1,79 | 80,15 |
| GRAKI.V | GARANC3005250205.00AKM0000.05NA | 0,00 | 105,90 |
| GRAKJ.V | GARANC3005250185.00AKM0000.05NA | 0,00 | 105,90 |
| GRAKK.V | GARANC3005250170.00AKM0000.05NA | 0,00 | 105,90 |
|---|---|---|---|
| GRAKL.V | GARANC3005250155.00AKM0000.05NA | 0,00 | 105,90 |
| GRAKM.V | GARANC3005250145.00AKM0000.05NA | 0,00 | 105,90 |
| GRAKN.V | GARANC3005250135.00AKM0000.05NA | 0,00 | 105,90 |
| GRAYQ.V | GARANP3005250105.00AKM0000.05NA | 0,00 | 105,90 |
| GRAYR.V | GARANP3005250120.00AKM0000.05NA | 0,71 | 105,90 |
| GRAYS.V | GARANP3005250130.00AKM0000.05NA | 1,21 | 105,90 |
| GRAYT.V | GARANP3005250140.00AKM0000.05NA | 1,71 | 105,90 |
| HEAGK.V | HEKTSC3005250005.70AKM0000002NA | 0,00 | 3,09 |
| HEAGL.V | HEKTSC3005250005.20AKM0000002NA | 0,00 | 3,09 |
| HEAGM.V | HEKTSC3005250004.80AKM0000002NA | 0,00 | 3,09 |
| HEAGN.V | HEKTSC3005250004.40AKM0000002NA | 0,00 | 3,09 |
| HEAGO.V | HEKTSC3005250004.00AKM0000002NA | 0,00 | 3,09 |
| HEAGP.V | HEKTSC3005250003.70AKM0000002NA | 0,00 | 3,09 |
| HEAUS.V | HEKTSP3005250002.80AKM0000002NA | 0,00 | 3,09 |
| HEAUT.V | HEKTSP3005250003.10AKM0000002NA | 0,02 | 3,09 |
| HEAUU.V | HEKTSP3005250003.40AKM0000002NA | 0,62 | 3,09 |
| HEAUV.V | HEKTSP3005250003.70AKM0000002NA | 1,22 | 3,09 |
| IBAKC.V | ISCTRC3005250023.50AKM00000.6NA | 0,00 | 10,75 |
| IBAKD.V | ISCTRC3005250021.50AKM00000.6NA | 0,00 | 10,75 |
| IBAKE.V | ISCTRC3005250020.00AKM00000.6NA | 0,00 | 10,75 |
| IBAKF.V | ISCTRC3005250018.50AKM00000.6NA | 0,00 | 10,75 |
| IBAKG.V | ISCTRC3005250017.50AKM00000.6NA | 0,00 | 10,75 |
| IBAKH.V | ISCTRC3005250016.00AKM00000.6NA | 0,00 | 10,75 |
| IBAYF.V | ISCTRP3005250012.50AKM00000.6NA | 1,05 | 10,75 |
| IBAYG.V | ISCTRP3005250013.50AKM00000.6NA | 1,65 | 10,75 |
| IBAYH.V | ISCTRP3005250014.50AKM00000.6NA | 2,25 | 10,75 |
| IBAYI.V | ISCTRP3005250016.00AKM00000.6NA | 3,15 | 10,75 |
| IYAFI.V | XU030C30052515000.0AKM000.001NA | 0,00 | 9939,81 |
| IYAFJ.V | XU030C30052514000.0AKM000.001NA | 0,00 | 9939,81 |
| IYAFK.V | XU030C30052513200.0AKM000.001NA | 0,00 | 9939,81 |
| IYAFL.V | XU030C30052512400.0AKM000.001NA | 0,00 | 9939,81 |
| IYAFM.V | XU030C30052511800.0AKM000.001NA | 0,00 | 9939,81 |
| IYAUA.V | XU030P3005259500.00AKM000.001NA | 0,00 | 9939,81 |
| IYAUB.V | XU030P30052510000.0AKM000.001NA | 0,06 | 9939,81 |
| IYAUC.V | XU030P30052510600.0AKM000.001NA | 0,66 | 9939,81 |
| IYAUD.V | XU030P30052511200.0AKM000.001NA | 1,26 | 9939,81 |
| IYAUE.V | XU030P30052511800.0AKM000.001NA | 1,86 | 9939,81 |
| KHAJX.V | KCHOLC3005250245.00AKM0000.05NA | 0,00 | 141,70 |
| KHAJY.V | KCHOLC3005250225.00AKM0000.05NA | 0,00 | 141,70 |
| KHAJZ.V | KCHOLC3005250210.00AKM0000.05NA | 0,00 | 141,70 |
| KHAKA.V | KCHOLC3005250195.00AKM0000.05NA | 0,00 | 141,70 |
| KHAKB.V | KCHOLC3005250180.00AKM0000.05NA | 0,00 | 141,70 |
| KHAKC.V | KCHOLC3005250165.00AKM0000.05NA | 0,00 | 141,70 |
| KHAYF.V | KCHOLP3005250130.00AKM0000.05NA | 0,00 | 141,70 |
| KHAYG.V | KCHOLP3005250145.00AKM0000.05NA | 0,17 | 141,70 |
| KHAYH.V | KCHOLP3005250155.00AKM0000.05NA | 0,67 | 141,70 |
|---|---|---|---|
| KHAYI.V | KCHOLP3005250165.00AKM0000.05NA | 1,17 | 141,70 |
| KTACV.V | KONTRC3005250055.00AKM00000.2NA | 0,00 | 25,26 |
| KTACW.V | KONTRC3005250049.00AKM00000.2NA | 0,00 | 25,26 |
| KTACX.V | KONTRC3005250045.00AKM00000.2NA | 0,00 | 25,26 |
| KTACY.V | KONTRC3005250041.00AKM00000.2NA | 0,00 | 25,26 |
| KTACZ.V | KONTRC3005250037.50AKM00000.2NA | 0,00 | 25,26 |
| KTADA.V | KONTRC3005250034.50AKM00000.2NA | 0,00 | 25,26 |
| KTARD.V | KONTRP3005250026.00AKM00000.2NA | 0,15 | 25,26 |
| KTARE.V | KONTRP3005250029.00AKM00000.2NA | 0,75 | 25,26 |
| KTARF.V | KONTRP3005250032.00AKM00000.2NA | 1,35 | 25,26 |
| KTARG.V | KONTRP3005250034.50AKM00000.2NA | 1,85 | 25,26 |
| KZAIF.V | KOZALC3005250042.00AKM00000.3NA | 0,00 | 23,16 |
| KZAIG.V | KOZALC3005250038.00AKM00000.3NA | 0,00 | 23,16 |
| KZAIH.V | KOZALC3005250034.50AKM00000.3NA | 0,00 | 23,16 |
| KZAII.V | KOZALC3005250031.50AKM00000.3NA | 0,00 | 23,16 |
| KZAIJ.V | KOZALC3005250029.00AKM00000.3NA | 0,00 | 23,16 |
| KZAIK.V | KOZALC3005250026.00AKM00000.3NA | 0,00 | 23,16 |
| KZAWN.V | KOZALP3005250019.00AKM00000.3NA | 0,00 | 23,16 |
| KZAWO.V | KOZALP3005250021.50AKM00000.3NA | 0,00 | 23,16 |
| KZAWP.V | KOZALP3005250023.50AKM00000.3NA | 0,10 | 23,16 |
| KZAWQ.V | KOZALP3005250026.00AKM00000.3NA | 0,85 | 23,16 |
| KRAJB.V | KRDMDC3005250051.00AKM00000.3NA | 0,00 | 22,04 |
| KRAJC.V | KRDMDC3005250046.00AKM00000.3NA | 0,00 | 22,04 |
| KRAJD.V | KRDMDC3005250042.00AKM00000.3NA | 0,00 | 22,04 |
| KRAJE.V | KRDMDC3005250038.00AKM00000.3NA | 0,00 | 22,04 |
| KRAJF.V | KRDMDC3005250035.00AKM00000.3NA | 0,00 | 22,04 |
| KRAJG.V | KRDMDC3005250032.00AKM00000.3NA | 0,00 | 22,04 |
| KRAXJ.V | KRDMDP3005250023.50AKM00000.3NA | 0,44 | 22,04 |
| KRAXK.V | KRDMDP3005250026.00AKM00000.3NA | 1,19 | 22,04 |
| KRAXL.V | KRDMDP3005250029.00AKM00000.3NA | 2,09 | 22,04 |
| KRAXM.V | KRDMDP3005250032.00AKM00000.3NA | 2,99 | 22,04 |
| LRADF.V | ALARKC3005250125.00AKM0000.07NA | 0,00 | 81,05 |
| LRADG.V | ALARKC3005250115.00AKM0000.07NA | 0,00 | 81,05 |
| LRADH.V | ALARKC3005250107.00AKM0000.07NA | 0,00 | 81,05 |
| LRADI.V | ALARKC3005250099.00AKM0000.07NA | 0,00 | 81,05 |
| LRADJ.V | ALARKC3005250092.00AKM0000.07NA | 0,00 | 81,05 |
| LRADK.V | ALARKC3005250085.00AKM0000.07NA | 0,00 | 81,05 |
| LRARN.V | ALARKP3005250068.00AKM0000.07NA | 0,00 | 81,05 |
| LRARO.V | ALARKP3005250075.00AKM0000.07NA | 0,00 | 81,05 |
| LRARP.V | ALARKP3005250080.00AKM0000.07NA | 0,00 | 81,05 |
| LRARQ.V | ALARKP3005250085.00AKM0000.07NA | 0,28 | 81,05 |
| MGABA.V | MGROSC3005250730.00AKM0000.01NA | 0,00 | 477,00 |
| MGABB.V | MGROSC3005250690.00AKM0000.01NA | 0,00 | 477,00 |
| MGABC.V | MGROSC3005250650.00AKM0000.01NA | 0,00 | 477,00 |
| MGABD.V | MGROSC3005250610.00AKM0000.01NA | 0,00 | 477,00 |
| MGABE.V | MGROSC3005250570.00AKM0000.01NA | 0,00 | 477,00 |
|---|---|---|---|
| MGABF.V | MGROSC3005250530.00AKM0000.01NA | 0,00 | 477,00 |
| MGAPO.V | MGROSP3005250430.00AKM0000.01NA | 0,00 | 477,00 |
| MGAPP.V | MGROSP3005250470.00AKM0000.01NA | 0,00 | 477,00 |
| MGAPQ.V | MGROSP3005250500.00AKM0000.01NA | 0,23 | 477,00 |
| MGAPR.V | MGROSP3005250530.00AKM0000.01NA | 0,53 | 477,00 |
| PEAKC.V | PETKMC3005250025.00AKM00000.5NA | 0,00 | 16,30 |
| PEAKD.V | PETKMC3005250023.00AKM00000.5NA | 0,00 | 16,30 |
| PEAKE.V | PETKMC3005250021.50AKM00000.5NA | 0,00 | 16,30 |
| PEAKF.V | PETKMC3005250020.00AKM00000.5NA | 0,00 | 16,30 |
| PEAKG.V | PETKMC3005250019.00AKM00000.5NA | 0,00 | 16,30 |
| PEAKH.V | PETKMC3005250018.00AKM00000.5NA | 0,00 | 16,30 |
| PEAYF.V | PETKMP3005250014.50AKM00000.5NA | 0,00 | 16,30 |
| PEAYG.V | PETKMP3005250015.50AKM00000.5NA | 0,00 | 16,30 |
| PEAYH.V | PETKMP3005250016.50AKM00000.5NA | 0,10 | 16,30 |
| PEAYI.V | PETKMP3005250018.00AKM00000.5NA | 0,85 | 16,30 |
| PGAHQ.V | PGSUSC3005250405.00AKM0000.04NA | 0,00 | 241,20 |
| PGAHR.V | PGSUSC3005250375.00AKM0000.04NA | 0,00 | 241,20 |
| PGAHS.V | PGSUSC3005250350.00AKM0000.04NA | 0,00 | 241,20 |
| PGAHT.V | PGSUSC3005250325.00AKM0000.04NA | 0,00 | 241,20 |
| PGAHU.V | PGSUSC3005250300.00AKM0000.04NA | 0,00 | 241,20 |
| PGAHV.V | PGSUSC3005250275.00AKM0000.04NA | 0,00 | 241,20 |
| PGAVY.V | PGSUSP3005250220.00AKM0000.04NA | 0,00 | 241,20 |
| PGAVZ.V | PGSUSP3005250235.00AKM0000.04NA | 0,00 | 241,20 |
| PGAWA.V | PGSUSP3005250255.00AKM0000.04NA | 0,55 | 241,20 |
| PGAWB.V | PGSUSP3005250275.00AKM0000.04NA | 1,35 | 241,20 |
| SAAEE.V | SAHOLC3005250165.00AKM00000.1NA | 0,00 | 77,30 |
| SAAEF.V | SAHOLC3005250150.00AKM00000.1NA | 0,00 | 77,30 |
| SAAEG.V | SAHOLC3005250140.00AKM00000.1NA | 0,00 | 77,30 |
| SAAEH.V | SAHOLC3005250125.00AKM00000.1NA | 0,00 | 77,30 |
| SAAEI.V | SAHOLC3005250115.00AKM00000.1NA | 0,00 | 77,30 |
| SAAEJ.V | SAHOLC3005250105.00AKM00000.1NA | 0,00 | 77,30 |
| SAASM.V | SAHOLP3005250080.00AKM00000.1NA | 0,27 | 77,30 |
| SAASN.V | SAHOLP3005250090.00AKM00000.1NA | 1,27 | 77,30 |
| SAASO.V | SAHOLP3005250098.00AKM00000.1NA | 2,07 | 77,30 |
| SAASP.V | SAHOLP3005250105.00AKM00000.1NA | 2,77 | 77,30 |
| SIAJF.V | SISEC3005250055.00AKM00000.2NA | 0,00 | 33,00 |
| SIAJG.V | SISEC3005250051.50AKM00000.2NA | 0,00 | 33,00 |
| SIAJH.V | SISEC3005250048.00AKM00000.2NA | 0,00 | 33,00 |
| SIAJI.V | SISEC3005250045.00AKM00000.2NA | 0,00 | 33,00 |
| SIAJJ.V | SISEC3005250042.00AKM00000.2NA | 0,00 | 33,00 |
| SIAJK.V | SISEC3005250039.00AKM00000.2NA | 0,00 | 33,00 |
| SIAXM.V | SISEP3005250031.50AKM00000.2NA | 0,00 | 33,00 |
| SIAXN.V | SISEP3005250034.00AKM00000.2NA | 0,20 | 33,00 |
| SIAXO.V | SISEP3005250036.50AKM00000.2NA | 0,70 | 33,00 |
| SIAXP.V | SISEP3005250039.00AKM00000.2NA | 1,20 | 33,00 |
| SLAHF.V | SASAC3005250005.60AKM0000002NA | 0,00 | 3,28 |
|---|---|---|---|
| SLAHG.V | SASAC3005250005.20AKM0000002NA | 0,00 | 3,28 |
| SLAHH.V | SASAC3005250004.80AKM0000002NA | 0,00 | 3,28 |
| SLAHI.V | SASAC3005250004.40AKM0000002NA | 0,00 | 3,28 |
| SLAHJ.V | SASAC3005250004.10AKM0000002NA | 0,00 | 3,28 |
| SLAHK.V | SASAC3005250003.80AKM0000002NA | 0,00 | 3,28 |
| SLAVN.V | SASAP3005250002.90AKM0000002NA | 0,00 | 3,28 |
| SLAVO.V | SASAP3005250003.20AKM0000002NA | 0,00 | 3,28 |
| SLAVP.V | SASAP3005250003.50AKM0000002NA | 0,44 | 3,28 |
| SLAVQ.V | SASAP3005250003.80AKM0000002NA | 1,04 | 3,28 |
| TKAJG.V | THYAOC3005250475.00AKM0000.03NA | 0,00 | 273,25 |
| TKAJH.V | THYAOC3005250445.00AKM0000.03NA | 0,00 | 273,25 |
| TKAJI.V | THYAOC3005250415.00AKM0000.03NA | 0,00 | 273,25 |
| TKAJJ.V | THYAOC3005250385.00AKM0000.03NA | 0,00 | 273,25 |
| TKAJK.V | THYAOC3005250360.00AKM0000.03NA | 0,00 | 273,25 |
| TKAJL.V | THYAOC3005250340.00AKM0000.03NA | 0,00 | 273,25 |
| TKAXO.V | THYAOP3005250275.00AKM0000.03NA | 0,05 | 273,25 |
| TKAXP.V | THYAOP3005250300.00AKM0000.03NA | 0,80 | 273,25 |
| TKAXQ.V | THYAOP3005250320.00AKM0000.03NA | 1,40 | 273,25 |
| TKAXR.V | THYAOP3005250340.00AKM0000.03NA | 2,00 | 273,25 |
| TLAJD.V | TCELLC3005250150.00AKM00000.1NA | 0,00 | 94,85 |
| TLAJE.V | TCELLC3005250140.00AKM00000.1NA | 0,00 | 94,85 |
| TLAJF.V | TCELLC3005250130.00AKM00000.1NA | 0,00 | 94,85 |
| TLAJG.V | TCELLC3005250120.00AKM00000.1NA | 0,00 | 94,85 |
| TLAJH.V | TCELLC3005250112.00AKM00000.1NA | 0,00 | 94,85 |
| TLAJI.V | TCELLC3005250105.00AKM00000.1NA | 0,00 | 94,85 |
| TLAXL.V | TCELLP3005250085.00AKM00000.1NA | 0,00 | 94,85 |
| TLAXM.V | TCELLP3005250095.00AKM00000.1NA | 0,02 | 94,85 |
| TLAXN.V | TCELLP3005250100.00AKM00000.1NA | 0,52 | 94,85 |
| TLAXO.V | TCELLP3005250105.00AKM00000.1NA | 1,02 | 94,85 |
| TOAGH.V | TOASOC3005250320.00AKM0000.03NA | 0,00 | 177,00 |
| TOAGI.V | TOASOC3005250290.00AKM0000.03NA | 0,00 | 177,00 |
| TOAGJ.V | TOASOC3005250265.00AKM0000.03NA | 0,00 | 177,00 |
| TOAGK.V | TOASOC3005250245.00AKM0000.03NA | 0,00 | 177,00 |
| TOAGL.V | TOASOC3005250220.00AKM0000.03NA | 0,00 | 177,00 |
| TOAGM.V | TOASOC3005250200.00AKM0000.03NA | 0,00 | 177,00 |
| TOAUR.V | TOASOP3005250150.00AKM0000.03NA | 0,00 | 177,00 |
| TOAUS.V | TOASOP3005250170.00AKM0000.03NA | 0,00 | 177,00 |
| TOAUT.V | TOASOP3005250185.00AKM0000.03NA | 0,24 | 177,00 |
| TOAUU.V | TOASOP3005250200.00AKM0000.03NA | 0,69 | 177,00 |
| TPAJF.V | TUPRSC3005250180.00AKM0000.05NA | 0,00 | 124,00 |
| TPAJG.V | TUPRSC3005250170.00AKM0000.05NA | 0,00 | 124,00 |
| TPAJH.V | TUPRSC3005250160.00AKM0000.05NA | 0,00 | 124,00 |
| TPAJI.V | TUPRSC3005250150.00AKM0000.05NA | 0,00 | 124,00 |
| TPAJJ.V | TUPRSC3005250142.00AKM0000.05NA | 0,00 | 124,00 |
| TPAJK.V | TUPRSC3005250135.00AKM0000.05NA | 0,00 | 124,00 |
| TPAXM.V | TUPRSP3005250110.00AKM0000.05NA | 0,00 | 124,00 |
| TPAXN.V | TUPRSP3005250120.00AKM0000.05NA | 0,00 | 124,00 |
|---|---|---|---|
| TPAXO.V | TUPRSP3005250128.00AKM0000.05NA | 0,20 | 124,00 |
| TPAXP.V | TUPRSP3005250135.00AKM0000.05NA | 0,55 | 124,00 |
| TEAES.V | TTKOMC3005250077.00AKM00000.2NA | 0,00 | 55,15 |
| TEAET.V | TTKOMC3005250071.00AKM00000.2NA | 0,00 | 55,15 |
| TEAEU.V | TTKOMC3005250066.00AKM00000.2NA | 0,00 | 55,15 |
| TEAEV.V | TTKOMC3005250061.00AKM00000.2NA | 0,00 | 55,15 |
| TEAEW.V | TTKOMC3005250056.00AKM00000.2NA | 0,00 | 55,15 |
| TEAEX.V | TTKOMC3005250052.00AKM00000.2NA | 0,63 | 55,15 |
| TEATG.V | TTKOMP3005250041.00AKM00000.2NA | 0,00 | 55,15 |
| TEATH.V | TTKOMP3005250044.00AKM00000.2NA | 0,00 | 55,15 |
| TEATI.V | TTKOMP3005250048.00AKM00000.2NA | 0,00 | 55,15 |
| TEATJ.V | TTKOMP3005250052.00AKM00000.2NA | 0,00 | 55,15 |
| ULABA.V | ULKERC3005250190.00AKM0000.05NA | 0,00 | 105,60 |
| ULABB.V | ULKERC3005250175.00AKM0000.05NA | 0,00 | 105,60 |
| ULABC.V | ULKERC3005250160.00AKM0000.05NA | 0,00 | 105,60 |
| ULABD.V | ULKERC3005250145.00AKM0000.05NA | 0,00 | 105,60 |
| ULABE.V | ULKERC3005250135.00AKM0000.05NA | 0,00 | 105,60 |
| ULABF.V | ULKERC3005250125.00AKM0000.05NA | 0,00 | 105,60 |
| ULAPO.V | ULKERP3005250095.00AKM0000.05NA | 0,00 | 105,60 |
| ULAPP.V | ULKERP3005250105.00AKM0000.05NA | 0,00 | 105,60 |
| ULAPQ.V | ULKERP3005250115.00AKM0000.05NA | 0,47 | 105,60 |
| ULAPR.V | ULKERP3005250125.00AKM0000.05NA | 0,97 | 105,60 |
| YBAJX.V | YKBNKC3005250050.00AKM00000.3NA | 0,00 | 25,46 |
| YBAJY.V | YKBNKC3005250045.00AKM00000.3NA | 0,00 | 25,46 |
| YBAJZ.V | YKBNKC3005250041.00AKM00000.3NA | 0,00 | 25,46 |
| YBAKA.V | YKBNKC3005250037.00AKM00000.3NA | 0,00 | 25,46 |
| YBAKB.V | YKBNKC3005250034.00AKM00000.3NA | 0,00 | 25,46 |
| YBAKC.V | YKBNKC3005250031.00AKM00000.3NA | 0,00 | 25,46 |
| YBAYF.V | YKBNKP3005250024.00AKM00000.3NA | 0,00 | 25,46 |
| YBAYG.V | YKBNKP3005250026.00AKM00000.3NA | 0,16 | 25,46 |
| YBAYH.V | YKBNKP3005250029.00AKM00000.3NA | 1,06 | 25,46 |
| YBAYI.V | YKBNKP3005250031.50AKM00000.3NA | 1,81 | 25,46 |
| GXAAZ.V | ALTSPC3005254200.00AKM000.005NA | 0,00 | 4137,63234 |
| GXABA.V | ALTSPC3005254000.00AKM000.005NA | 0,69 | 4137,63234 |
| GXABB.V | ALTSPC3005253800.00AKM000.005NA | 1,69 | 4137,63234 |
| GXABC.V | ALTSPC3005253600.00AKM000.005NA | 2,69 | 4137,63234 |
| GXABD.V | ALTSPC3005253400.00AKM000.005NA | 3,69 | 4137,63234 |
| GXAPZ.V | ALTSPP3005253100.00AKM000.005NA | 0,00 | 4137,63234 |
| GXAQA.V | ALTSPP3005253300.00AKM000.005NA | 0,00 | 4137,63234 |
| GXAQB.V | ALTSPP3005253400.00AKM000.005NA | 0,00 | 4137,63234 |
| GXAQC.V | ALTSPP3005253500.00AKM000.005NA | 0,00 | 4137,63234 |
| GXAQD.V | ALTSPP3005253600.00AKM000.005NA | 0,00 | 4137,63234 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.