AJ Bell PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information RNS Number : 2466O AJ Bell PLC 09 January 2026 9 January 2026 AJ Bell plc Transaction in Own Shares AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of ��0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to ��50m announced on 4 December 2025. Date of purchase: 8 January 2026 Number of ordinary ��0.000125 shares purchased: 100,000 Highest price paid per share (pence): 452.20 Lowest price paid per share (pence): 447.60 Volume weighted average price paid per share (pence): 449.79 The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,549,956 ordinary shares, with no ordinary shares in treasury. The figure of 400,549,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. Enquiries to: AJ Bell �� Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100 Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue: Trading Venue Weighted Average Price (Pence per Share) Aggregated Volume London Stock Exchange (LSE) 449.80 61,515 Chi-X (CHIX) 449.79 8,135 BATE (BATE) 449.77 23,602 Aquis (AQXE) 449.83 3,546 Turquoise (TRQX) 449.81 3,202 Schedule of Purchases - Individual Transactions Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction 58 452.2 XLON 08:05:11 119 452.2 XLON 08:05:11 173 450.6 XLON 08:06:41 185 450 XLON 08:09:05 35 451.6 CHIX 08:15:07 114 451.6 BATE 08:15:10 168 451.6 BATE 08:15:10 48 451.6 CHIX 08:15:10 211 451.6 XLON 08:15:10 225 451.4 XLON 08:15:38 14 451 TRQX 08:17:54 19 451 TRQX 08:17:54 78 451 BATE 08:19:53 12 451 TRQX 08:19:53 31 451 CHIX 08:19:53 17 451 TRQX 08:20:16 110 451 BATE 08:20:16 159 450.8 XLON 08:21:00 139 451 XLON 08:22:15 158 451 XLON 08:23:05 58 451 CHIX 08:25:43 147 451 XLON 08:26:52 148 451 XLON 08:26:59 18 451 TRQX 08:26:59 1 451.2 CHIX 08:28:22 29 451.2 CHIX 08:28:22 10 451 TRQX 08:30:45 62 451 XLON 08:31:19 153 451.2 BATE 08:31:26 15 451.2 BATE 08:31:59 72 451.2 BATE 08:32:00 47 451.4 CHIX 08:36:51 30 451.2 AQXE 08:38:21 46 451.2 AQXE 08:38:21 15 451.2 AQXE 08:38:21 23 451.2 AQXE 08:38:21 260 451.2 XLON 08:38:21 256 451.2 XLON 08:38:21 28 451.4 CHIX 08:38:52 89 451.2 BATE 08:39:46 2 451.2 AQXE 08:39:52 9 451.2 AQXE 08:40:02 12 451 TRQX 08:40:02 18 451 TRQX 08:40:02 143 450.4 XLON 08:40:33 157 450.4 BATE 08:43:09 147 450.4 XLON 08:44:33 57 450.6 CHIX 08:44:49 18 450.4 TRQX 08:44:57 3 450.6 AQXE 08:45:10 20 450.6 AQXE 08:45:10 12 450.4 TRQX 08:45:30 236 450.4 XLON 08:45:37 1 450.6 CHIX 08:45:49 31 450.6 CHIX 08:45:49 92 450.4 BATE 08:46:20 14 450.6 AQXE 08:47:00 32 450.2 XLON 08:48:29 188 450.2 XLON 08:48:29 150 450.2 BATE 08:49:26 18 450 AQXE 08:50:03 152 450.2 XLON 08:50:13 54 450.4 CHIX 08:51:24 200 450.2 XLON 08:52:06 68 450.4 BATE 08:59:21 33 450.4 BATE 08:59:23 36 450.4 CHIX 08:59:23 185 450.4 XLON 08:59:23 15 450.6 AQXE 08:59:36 23 450.6 AQXE 08:59:37 235 450.6 BATE 09:00:38 12 450.6 AQXE 09:06:27 98 450.6 BATE 09:06:27 155 450.6 BATE 09:06:27 30 450.6 CHIX 09:06:27 30 450.6 CHIX 09:06:27 72 450.6 CHIX 09:06:27 72 450.6 CHIX 09:06:27 14 450.6 TRQX 09:06:27 18 450.6 TRQX 09:06:27 20 450.6 TRQX 09:06:27 12 450.6 TRQX 09:06:27 19 450.6 TRQX 09:06:27 24 450.6 TRQX 09:06:27 280 450.6 XLON 09:06:27 416 450.6 XLON 09:06:27 546 450.6 XLON 09:06:27 132 450.6 XLON 09:06:27 267 450.6 XLON 09:06:27 4 450.6 AQXE 09:06:27 8 450.6 AQXE 09:06:31 15 450.6 AQXE 09:06:31 21 450.6 AQXE 09:06:31 112 450.6 BATE 09:08:11 12 450.6 AQXE 09:08:39 36 450.6 CHIX 09:08:45 16 450.6 TRQX 09:09:43 180 450.6 XLON 09:09:44 12 450.6 TRQX 09:10:03 128 450.6 BATE 09:10:46 75 450.6 BATE 09:11:15 14 450.6 AQXE 09:11:23 175 450.6 XLON 09:11:43 20 450.6 AQXE 09:11:49 51 450.8 CHIX 09:13:01 208 450.8 XLON 09:13:35 18 450.8 TRQX 09:15:15 3 450.8 TRQX 09:15:15 3 450.8 CHIX 09:15:31 29 450.8 CHIX 09:15:31 147 450.8 XLON 09:15:59 17 450.6 AQXE 09:16:45 134 450.6 BATE 09:16:59 10 450.8 BATE 09:16:59 13 450.4 TRQX 09:17:02 96 450.2 BATE 09:17:47 63 450.6 XLON 09:18:22 167 450.6 XLON 09:18:22 142 450.4 XLON 09:19:16 58 450.4 CHIX 09:19:36 11 450 AQXE 09:20:54 14 450 AQXE 09:20:54 36 450.2 XLON 09:23:17 175 450.2 XLON 09:23:17 11 450 AQXE 09:23:22 21 450 TRQX 09:23:22 32 450 CHIX 09:23:22 8 450.2 XLON 09:23:45 50 450.2 XLON 09:23:45 181 450.2 XLON 09:23:45 13 450 TRQX 09:23:57 19 450.2 XLON 09:25:37 170 450.2 XLON 09:25:37 93 450 BATE 09:26:53 94 450 BATE 09:26:53 23 450.6 AQXE 09:31:17 147 450.6 XLON 09:32:32 14 450.6 AQXE 09:32:32 179 450.6 XLON 09:32:32 198 450.6 BATE 09:32:32 18 450.6 TRQX 09:32:32 33 450.6 CHIX 09:32:32 43 450.6 CHIX 09:32:32 87 450.6 BATE 09:32:37 11 450.6 TRQX 09:35:06 135 450.6 XLON 09:35:06 28 449.4 XLON 09:37:21 18 449.4 AQXE 09:37:27 108 449.4 XLON 09:37:27 51 449 CHIX 09:38:11 164 449.2 XLON 09:38:55 12 449.4 AQXE 09:39:41 31 449.2 CHIX 09:40:44 19 449.2 TRQX 09:41:33 132 449.4 BATE 09:43:14 162 449.4 XLON 09:44:20 14 449.2 TRQX 09:45:12 16 449.4 AQXE 09:45:14 96 449.4 BATE 09:45:53 58 449.4 XLON 09:47:28 158 449.4 XLON 09:47:28 49 448.4 CHIX 09:50:02 17 448.6 TRQX 09:53:15 4 448.4 CHIX 09:53:38 28 448.4 CHIX 09:53:38 84 448.4 BATE 09:54:02 126 448.4 BATE 09:54:59 12 448.6 TRQX 09:58:42 16 448 AQXE 09:58:56 19 448 AQXE 09:58:56 83 448 XLON 09:58:56 97 448 XLON 09:58:56 206 448 XLON 09:58:56 210 448 XLON 10:01:39 40 448.2 CHIX 10:03:20 16 447.6 TRQX 10:05:44 162 447.6 XLON 10:05:50 12 447.8 AQXE 10:07:11 93 447.6 BATE 10:09:02 16 447.8 AQXE 10:09:02 35 447.6 CHIX 10:11:42 12 447.6 TRQX 10:12:06 16 447.6 CHIX 10:12:24 26 447.6 CHIX 10:12:24 13 447.8 AQXE 10:15:39 319 447.8 XLON 10:15:44 20 447.6 TRQX 10:15:58 27 447.8 XLON 10:17:05 126 447.8 XLON 10:17:05 172 447.8 BATE 10:17:24 21 447.8 AQXE 10:17:52 100 447.8 BATE 10:18:40 199 447.8 XLON 10:18:59 283 447.8 XLON 10:19:00 153 447.8 BATE 10:19:18 27 447.8 CHIX 10:19:39 140 447.8 XLON 10:23:05 94 448.4 BATE 10:35:42 26 448.4 AQXE 10:35:42 68 448.4 CHIX 10:35:42 141 448.4 BATE 10:35:42 13 448.4 AQXE 10:35:42 20 448.4 AQXE 10:35:42 54 448.4 CHIX 10:35:42 105 448.4 BATE 10:35:42 16 448.4 TRQX 10:35:42 33 448.4 CHIX 10:35:42 34 448.4 CHIX 10:35:42 13 448.4 TRQX 10:35:42 13 448.4 TRQX 10:35:42 18 448.4 TRQX 10:35:42 250 448.4 XLON 10:35:42 344 448.4 XLON 10:35:42 508 448.4 XLON 10:35:42 30 448.6 CHIX 10:37:29 3 448.6 CHIX 10:37:29 145 449 BATE 10:37:49 129 449 XLON 10:37:50 79 449 XLON 10:37:50 316 449 XLON 10:37:50 18 449 TRQX 10:37:55 113 449 BATE 10:37:55 24 449 TRQX 10:37:55 48 448.8 CHIX 10:37:55 57 448.8 CHIX 10:37:55 274 449 XLON 10:37:58 328 449 XLON 10:37:58 15 449.6 AQXE 10:39:44 23 449.6 AQXE 10:39:45 37 449.6 CHIX 10:39:59 334 449.6 XLON 10:40:40 39 449.6 CHIX 10:40:40 58 449.6 CHIX 10:40:40 226 449.6 XLON 10:40:40 167 450 BATE 10:41:17 11 449.8 AQXE 10:41:17 41 449.8 AQXE 10:41:17 42 449.8 AQXE 10:41:17 26 449.8 AQXE 10:41:17 83 449.8 BATE 10:41:17 278 449.8 BATE 10:41:17 28 449.8 CHIX 10:41:17 54 449.8 TRQX 10:41:17 552 449.8 XLON 10:41:17 274 449.8 XLON 10:41:17 13 449.8 TRQX 10:41:19 18 449.8 TRQX 10:41:19 105 449.6 BATE 10:41:27 85 449.6 BATE 10:43:26 14 449.8 TRQX 10:43:36 44 449.6 CHIX 10:47:36 154 449.4 BATE 10:47:46 266 449.6 XLON 10:47:46 23 449.6 XLON 10:48:18 199 449.6 XLON 10:48:18 21 449.8 AQXE 10:49:23 5 449.8 AQXE 10:49:38 8 449.8 AQXE 10:49:38 147 449.8 XLON 10:52:18 14 449.8 TRQX 10:52:24 21 449.8 TRQX 10:52:28 17 450 AQXE 10:55:27 96 449.4 BATE 10:56:21 137 449.4 BATE 10:56:21 36 449.4 CHIX 10:56:21 49 449.4 CHIX 10:56:21 16 449.4 XLON 10:57:00 140 449.4 XLON 10:57:00 11 449.8 AQXE 10:57:22 197 449.4 XLON 10:57:53 20 449.8 TRQX 10:59:14 14 449.6 TRQX 11:00:22 99 449.2 BATE 11:05:11 135 449.2 BATE 11:06:31 36 449.4 CHIX 11:07:45 59 449.4 CHIX 11:09:35 218 449.2 XLON 11:09:35 238 449.2 XLON 11:09:35 20 449.4 AQXE 11:11:28 14 449.4 AQXE 11:13:15 20 449.6 TRQX 11:14:26 71 449.2 XLON 11:18:11 83 449.2 XLON 11:18:11 142 449.2 XLON 11:18:11 94 449 BATE 11:18:15 73 449.8 XLON 11:24:15 159 449.8 XLON 11:24:15 33 450.2 CHIX 11:26:26 14 450 AQXE 11:26:49 43 450.2 CHIX 11:26:49 162 450.2 XLON 11:26:49 19 450 TRQX 11:26:49 182 450 BATE 11:26:49 14 450 TRQX 11:26:49 20 450 AQXE 11:27:24 79 450 BATE 11:29:18 47 450 CHIX 11:29:24 204 449.8 XLON 11:30:26 15 449.6 TRQX 11:31:54 32 449.4 CHIX 11:32:33 160 449.6 XLON 11:33:10 156 449.2 XLON 11:36:46 131 449.2 XLON 11:37:28 14 448.8 AQXE 11:37:42 27 448.8 AQXE 11:37:42 19 448.8 TRQX 11:37:42 130 448.8 BATE 11:37:42 156 448.8 XLON 11:39:37 102 448.8 BATE 11:39:44 51 448.8 CHIX 11:39:46 12 448.8 TRQX 11:40:01 37 448.6 CHIX 11:41:27 130 448.4 BATE 11:42:32 12 448.8 AQXE 11:42:32 292 448.6 XLON 11:43:17 209 448.6 XLON 11:43:27 19 448.8 TRQX 11:45:36 21 448.8 AQXE 11:45:36 48 448.8 CHIX 11:46:44 76 448.8 BATE 11:46:44 188 448.8 XLON 11:48:44 21 448.8 BATE 11:48:57 105 448.8 BATE 11:48:57 64 448.8 XLON 11:49:08 92 448.8 XLON 11:49:08 14 448.8 TRQX 11:50:14 15 448.8 AQXE 11:50:45 21 448.8 AQXE 11:50:56 19 448.8 TRQX 11:51:11 109 448.8 XLON 11:51:50 119 448.8 XLON 11:51:50 28 448.8 BATE 11:52:00 76 448.8 BATE 11:52:00 58 448.8 XLON 11:52:09 114 448.8 XLON 11:52:09 10 448.8 TRQX 11:52:29 143 448.8 BATE 11:53:16 260 448.8 XLON 11:53:53 16 448.8 TRQX 11:54:18 21 448.8 AQXE 11:54:24 15 448.8 AQXE 11:54:29 204 448.8 XLON 11:56:03 28 448.4 CHIX 11:58:31 12 448.8 TRQX 11:59:08 113 449 XLON 12:00:22 170 449 XLON 12:00:22 34 448.8 CHIX 12:01:14 153 448.8 BATE 12:01:14 36 448.8 CHIX 12:01:14 48 448.8 CHIX 12:01:14 105 448.8 BATE 12:01:14 166 448.8 XLON 12:01:31 21 449 AQXE 12:01:49 15 449 AQXE 12:02:14 249 449.2 XLON 12:02:58 12 448.8 TRQX 12:04:22 22 448.8 TRQX 12:04:22 72 448.8 CHIX 12:04:22 29 448.8 CHIX 12:04:39 150 448.8 XLON 12:05:22 158 448.8 XLON 12:05:30 13 448.8 AQXE 12:06:44 98 448.6 BATE 12:07:35 154 448.6 BATE 12:07:35 21 448.8 AQXE 12:07:54 172 448.8 XLON 12:08:47 191 448.8 XLON 12:10:02 12 448.6 TRQX 12:10:39 20 448.6 TRQX 12:10:39 51 448.6 CHIX 12:10:39 1 448.6 BATE 12:11:25 18 448.8 AQXE 12:12:30 15 448.8 AQXE 12:14:27 50 448.8 CHIX 12:14:35 33 448.8 CHIX 12:14:37 236 448.8 XLON 12:15:05 100 448.8 BATE 12:15:06 287 448.8 XLON 12:15:08 5 448.8 TRQX 12:15:08 7 448.8 TRQX 12:15:08 21 448.8 TRQX 12:15:11 140 448.8 BATE 12:15:42 86 448.8 BATE 12:19:18 32 448.6 CHIX 12:22:45 166 448.6 XLON 12:22:45 54 449.2 XLON 12:23:45 116 449.2 XLON 12:23:45 13 449 AQXE 12:24:43 24 449 AQXE 12:24:43 201 448.8 XLON 12:24:48 129 448.8 BATE 12:25:16 56 449 CHIX 12:25:49 201 449 XLON 12:30:16 30 449.4 CHIX 12:32:26 101 449.4 BATE 12:32:26 226 449.4 XLON 12:32:26 12 449.4 TRQX 12:32:26 18 449.4 TRQX 12:32:26 214 449.4 XLON 12:33:04 50 449.4 CHIX 12:33:51 148 449.4 BATE 12:33:51 6 449.4 BATE 12:34:15 73 449.4 BATE 12:34:15 14 449.2 AQXE 12:34:17 21 449.2 AQXE 12:34:17 190 449.2 XLON 12:34:55 17 449.4 TRQX 12:35:07 12 449.4 TRQX 12:35:08 138 449.2 XLON 12:35:10 30 449.2 CHIX 12:36:44 11 449.4 TRQX 12:38:01 21 449.2 AQXE 12:38:01 19 449.4 TRQX 12:38:53 150 449.6 XLON 12:39:29 14 449.2 AQXE 12:41:10 150 449 BATE 12:41:15 11 449 CHIX 12:43:53 182 449 XLON 12:43:53 30 449 CHIX 12:43:53 39 449 CHIX 12:43:53 288 448.8 XLON 12:45:20 95 448.8 BATE 12:45:24 21 449.2 AQXE 12:46:16 13 448.8 TRQX 12:46:18 230 449.8 XLON 12:47:59 20 450 TRQX 12:48:31 239 449.8 XLON 12:48:31 53 450 CHIX 12:48:31 14 450 AQXE 12:48:31 146 449.8 BATE 12:48:47 46 449.8 CHIX 12:50:05 108 449.8 BATE 12:50:07 212 450 XLON 12:50:17 23 450 XLON 12:50:17 67 450 XLON 12:50:31 108 450 XLON 12:50:31 12 450 TRQX 12:50:32 15 450 AQXE 12:50:33 149 449.6 BATE 12:51:04 16 450 TRQX 12:51:09 20 450 AQXE 12:51:19 13 450 AQXE 12:52:46 71 450 XLON 12:52:47 111 450 XLON 12:52:47 155 450 XLON 12:52:47 20 450 XLON 12:52:47 12 450 TRQX 12:52:55 109 450 XLON 12:53:00 57 450 XLON 12:53:00 98 449.8 BATE 12:53:13 109 449.8 BATE 12:53:32 6 450 TRQX 12:54:15 12 450 TRQX 12:54:15 89 449.6 XLON 12:54:24 103 449.6 XLON 12:54:24 54 449.6 CHIX 12:54:25 36 449.6 CHIX 12:54:25 64 449.6 CHIX 12:54:25 176 449.6 XLON 12:54:54 12 449.8 TRQX 12:55:11 13 449.6 AQXE 12:55:12 23 449.6 AQXE 12:55:12 16 449.8 BATE 12:55:29 101 449.8 BATE 12:55:29 155 449.8 BATE 12:55:57 18 449.8 TRQX 12:56:08 198 450 XLON 12:57:17 214 450 XLON 12:57:17 34 450 CHIX 12:58:02 194 449.8 XLON 12:58:15 90 449.8 BATE 12:58:21 20 449.8 AQXE 12:58:59 12 449.8 TRQX 12:58:59 20 449.8 TRQX 12:59:24 162 449.8 XLON 12:59:27 15 449.8 AQXE 13:00:11 52 449.8 CHIX 13:00:26 34 449.8 CHIX 13:00:27 160 449.8 XLON 13:00:35 20 449.8 AQXE 13:00:59 166 449.8 BATE 13:01:51 159 449.8 XLON 13:02:37 156 449.8 XLON 13:03:07 12 449.8 BATE 13:04:26 25 449.8 CHIX 13:04:35 75 449.8 BATE 13:04:35 12 449.8 TRQX 13:05:54 16 449.8 TRQX 13:05:54 201 449.8 XLON 13:05:54 169 449.8 BATE 13:07:30 11 449.8 AQXE 13:07:32 17 449.8 AQXE 13:07:32 33 449.8 CHIX 13:07:32 42 449.8 CHIX 13:07:32 5 449.8 AQXE 13:07:51 63 449.6 XLON 13:08:27 81 449.6 XLON 13:08:27 140 449.6 XLON 13:08:35 101 449.4 BATE 13:12:15 21 449.8 AQXE 13:12:38 17 449.8 AQXE 13:12:49 135 449.4 XLON 13:13:19 184 449.4 XLON 13:13:47 22 449.2 TRQX 13:15:07 53 449.2 CHIX 13:15:07 12 449.2 TRQX 13:15:07 189 449.4 XLON 13:15:45 236 449.4 XLON 13:16:03 13 449.8 AQXE 13:16:50 29 449.2 CHIX 13:16:50 109 449.2 BATE 13:16:50 84 449.2 BATE 13:16:50 14 449.2 TRQX 13:17:02 22 449.2 AQXE 13:17:11 13 449 TRQX 13:17:38 33 449 CHIX 13:18:01 1 449 XLON 13:18:01 6 449 XLON 13:18:01 224 449 XLON 13:18:01 178 448.8 BATE 13:18:44 228 448.8 XLON 13:18:47 50 448.8 CHIX 13:18:53 18 449.2 TRQX 13:19:20 144 449.6 XLON 13:21:09 186 449.6 XLON 13:21:12 29 449.4 CHIX 13:21:23 46 449.6 CHIX 13:23:03 219 449.6 XLON 13:23:03 23 449.6 TRQX 13:23:14 118 449.4 BATE 13:25:19 152 449.4 BATE 13:25:19 204 449.4 XLON 13:25:19 28 449.6 TRQX 13:25:33 14 449.4 AQXE 13:25:39 35 449.4 AQXE 13:25:39 15 449.4 AQXE 13:25:39 21 449.4 AQXE 13:25:39 174 449.2 XLON 13:25:54 44 449 CHIX 13:26:33 56 449 CHIX 13:27:18 12 449.2 TRQX 13:27:18 180 449.2 XLON 13:27:33 106 449 BATE 13:27:54 210 449.2 XLON 13:28:08 139 449 BATE 13:29:40 1 449.2 AQXE 13:29:46 13 449.2 AQXE 13:29:46 281 448.6 XLON 13:30:05 19 448.6 TRQX 13:31:20 12 448.6 TRQX 13:31:23 192 448.6 XLON 13:31:31 96 448.6 BATE 13:32:10 29 448.6 CHIX 13:32:15 4 448.6 CHIX 13:32:15 64 448.6 CHIX 13:33:03 19 448.4 AQXE 13:33:21 186 448.4 XLON 13:33:21 141 448.4 BATE 13:33:50 14 448.4 AQXE 13:33:50 172 448.4 XLON 13:34:44 200 448.4 XLON 13:35:27 11 448.6 TRQX 13:36:28 149 449 XLON 13:39:19 195 448.8 XLON 13:41:16 144 448.8 XLON 13:44:04 194 448.8 XLON 13:45:58 141 448.8 XLON 13:46:15 15 449 AQXE 13:48:15 23 449 AQXE 13:48:21 67 449 XLON 13:49:32 111 449 XLON 13:49:32 15 449 AQXE 13:50:33 22 449 AQXE 13:50:44 210 449 XLON 13:51:24 29 448.6 CHIX 13:51:26 56 448.6 CHIX 13:51:26 94 448.6 BATE 13:51:26 29 448.6 CHIX 13:51:26 30 448.6 CHIX 13:51:26 88 448.6 BATE 13:51:26 19 448.6 CHIX 13:51:26 30 448.6 CHIX 13:51:26 134 448.6 BATE 13:51:26 138 448.6 BATE 13:51:26 13 448.6 TRQX 13:51:26 19 448.6 TRQX 13:51:26 25 448.6 TRQX 13:51:26 142 448.6 XLON 13:51:26 13 448.6 TRQX 13:51:26 177 448.6 BATE 13:53:25 12 448.6 AQXE 13:54:43 26 448.6 AQXE 13:54:43 32 448.6 TRQX 13:54:43 56 448.6 CHIX 13:54:43 13 448.6 TRQX 13:57:01 36 448.6 CHIX 13:57:01 216 448.8 XLON 13:58:54 62 448.8 XLON 13:58:57 91 448.8 XLON 13:58:57 187 448.8 XLON 13:58:57 154 448.8 BATE 13:59:05 94 448.8 BATE 13:59:07 118 448.8 BATE 13:59:07 18 448.8 TRQX 13:59:25 14 448.6 AQXE 13:59:25 188 448.4 XLON 14:00:10 195 448.4 XLON 14:00:10 10 448.4 TRQX 14:00:15 21 448.4 AQXE 14:00:30 36 448.4 CHIX 14:01:49 20 448.4 CHIX 14:01:49 34 448.4 CHIX 14:02:02 253 448.4 XLON 14:02:41 128 448.4 XLON 14:03:00 13 448.4 AQXE 14:04:59 165 448.4 XLON 14:05:42 127 449.4 BATE 14:08:12 12 449.4 TRQX 14:08:12 21 449.4 TRQX 14:08:12 90 449.4 BATE 14:08:12 168 449.4 XLON 14:08:13 104 449.2 BATE 14:10:39 36 449 CHIX 14:10:52 54 449.4 CHIX 14:12:28 12 449.4 TRQX 14:14:40 117 449.2 XLON 14:15:00 18 449.4 TRQX 14:15:54 34 449.4 CHIX 14:16:38 52 449.4 CHIX 14:16:38 140 449.4 BATE 14:17:02 140 449.4 BATE 14:17:02 83 450.2 XLON 14:18:01 92 450.2 XLON 14:18:01 36 450.2 XLON 14:18:06 162 450.2 XLON 14:18:06 209 450.2 XLON 14:20:02 62 450.2 XLON 14:20:05 124 450.2 XLON 14:20:05 68 450.2 XLON 14:20:05 14 450.4 TRQX 14:20:35 96 450.2 BATE 14:21:55 100 450.2 BATE 14:21:55 36 450.2 CHIX 14:21:55 136 450.2 BATE 14:21:55 105 450.4 XLON 14:21:55 186 450.2 XLON 14:21:55 58 450.4 XLON 14:21:55 22 450.4 TRQX 14:22:16 20 450 AQXE 14:22:40 48 450 AQXE 14:22:40 13 450 AQXE 14:22:40 15 450 AQXE 14:22:40 172 450 XLON 14:22:40 185 450.6 XLON 14:26:38 263 450.6 XLON 14:27:28 48 450.6 CHIX 14:27:28 111 450.6 XLON 14:27:28 182 450.6 XLON 14:27:28 11 450.6 AQXE 14:27:28 20 450.6 AQXE 14:27:28 34 450.6 CHIX 14:27:28 53 450.6 CHIX 14:27:28 13 450.6 AQXE 14:29:28 17 450.6 AQXE 14:29:28 26 450.6 AQXE 14:29:28 44 450.8 XLON 14:29:45 104 450.8 XLON 14:29:45 192 450.8 XLON 14:29:45 32 450.6 CHIX 14:30:02 201 450.8 XLON 14:30:08 53 450.6 CHIX 14:30:49 98 450.4 BATE 14:30:49 137 450.4 BATE 14:30:49 11 450.4 BATE 14:31:20 23 450.4 AQXE 14:31:20 69 450.4 BATE 14:31:20 105 450.4 BATE 14:31:20 127 450.4 BATE 14:31:20 16 450.4 TRQX 14:31:20 30 450.4 TRQX 14:31:20 235 450.4 XLON 14:31:20 12 450.4 TRQX 14:31:20 14 450.4 TRQX 14:31:20 216 450.4 XLON 14:31:20 10 450.4 TRQX 14:31:20 111 451 BATE 14:33:31 57 451 CHIX 14:33:31 19 451 TRQX 14:33:33 22 451 AQXE 14:33:34 64 451.4 BATE 14:34:12 3 451.8 XLON 14:34:31 178 451.8 XLON 14:34:31 224 451.8 XLON 14:34:35 164 451.8 XLON 14:36:17 319 451.8 XLON 14:37:08 328 451.8 XLON 14:38:36 39 451.4 BATE 14:38:56 153 451.4 BATE 14:38:56 161 451.8 XLON 14:39:42 73 451.8 CHIX 14:39:46 24 451.8 CHIX 14:39:51 33 451.8 CHIX 14:39:51 16 451.8 CHIX 14:41:57 37 451.8 CHIX 14:41:57 38 451.8 CHIX 14:42:00 18 451.6 AQXE 14:42:43 15 451.6 AQXE 14:42:43 36 451.8 CHIX 14:44:00 77 451.8 CHIX 14:44:33 165 451.6 BATE 14:44:51 48 451.6 CHIX 14:44:51 49 451.6 CHIX 14:44:51 145 451.6 BATE 14:44:51 6 451.6 AQXE 14:44:51 20 451.6 AQXE 14:44:51 78 451.6 BATE 14:44:51 96 451.6 BATE 14:44:51 133 451.6 BATE 14:44:51 153 451.6 BATE 14:44:51 14 451.6 AQXE 14:44:51 15 451.6 AQXE 14:44:51 21 451.6 AQXE 14:44:51 21 451.6 AQXE 14:44:51 15 451.6 AQXE 14:44:51 180 451.6 XLON 14:44:51 229 451.6 XLON 14:44:51 22 451.6 TRQX 14:44:51 22 451.6 TRQX 14:44:51 352 451.6 XLON 14:44:51 149 451.6 XLON 14:44:51 155 451.6 XLON 14:44:51 175 451.6 XLON 14:44:51 176 451.6 XLON 14:44:51 31 451.6 TRQX 14:44:51 189 451.6 XLON 14:44:51 316 451.6 XLON 14:44:51 12 451.6 TRQX 14:44:51 16 451.6 TRQX 14:44:51 22 451.6 TRQX 14:44:51 12 451.6 TRQX 14:44:51 22 451.6 TRQX 14:44:51 21 450.4 AQXE 14:45:02 102 449.6 BATE 14:45:05 54 450.2 CHIX 14:46:46 15 449.8 AQXE 14:46:46 26 450.4 XLON 14:46:49 160 450.4 XLON 14:46:49 147 450 BATE 14:46:54 33 450.2 XLON 14:46:54 168 450.2 XLON 14:46:54 5 450.4 XLON 14:46:54 80 450 BATE 14:47:00 205 450 XLON 14:47:00 25 450 TRQX 14:47:00 38 450 CHIX 14:47:00 10 450 TRQX 14:47:00 10 450 TRQX 14:47:00 84 449.6 BATE 14:47:13 24 449.8 AQXE 14:47:16 218 449.6 XLON 14:47:57 12 449.6 TRQX 14:48:06 19 449.8 TRQX 14:49:11 50 449.8 CHIX 14:49:14 117 450 BATE 14:49:34 11 450 AQXE 14:49:36 129 450 BATE 14:49:36 372 450 XLON 14:49:39 26 450 CHIX 14:49:45 13 449.8 AQXE 14:49:49 169 449.8 BATE 14:49:49 12 449.8 TRQX 14:49:49 4 450 XLON 14:50:09 167 450 XLON 14:50:09 13 449.8 AQXE 14:50:54 24 449.8 AQXE 14:50:54 32 449.6 CHIX 14:50:54 132 449.4 XLON 14:51:23 171 449.4 XLON 14:51:23 143 449.4 XLON 14:51:29 17 449.2 AQXE 14:52:12 12 449.4 TRQX 14:52:12 24 449.4 TRQX 14:52:22 57 449.4 CHIX 14:52:26 11 449.2 XLON 14:52:46 273 449.2 XLON 14:52:46 150 449.2 XLON 14:53:49 13 449.2 AQXE 14:54:21 39 449.4 CHIX 14:54:48 43 449.4 CHIX 14:54:48 264 449.4 XLON 14:55:22 150 449.4 XLON 14:56:09 22 449.2 AQXE 14:56:38 151 449 BATE 14:56:38 44 449 BATE 14:56:38 49 449 BATE 14:56:38 113 449 BATE 14:56:38 79 449 BATE 14:56:38 12 449 TRQX 14:57:08 20 449 TRQX 14:57:08 13 449.2 AQXE 14:57:36 258 449 XLON 14:58:08 4 449 XLON 14:58:08 140 449 XLON 14:58:30 82 448.8 BATE 14:58:40 22 449 AQXE 14:59:02 52 448.8 CHIX 14:59:18 12 448.8 TRQX 14:59:36 39 448.6 CHIX 15:00:36 283 448.6 XLON 15:00:47 13 449 AQXE 15:00:49 20 448.8 TRQX 15:01:10 235 448.6 XLON 15:01:29 18 449 AQXE 15:01:45 178 448.4 BATE 15:02:14 49 448.4 CHIX 15:02:31 12 448.4 TRQX 15:02:41 81 448.6 XLON 15:03:03 198 448.6 XLON 15:03:03 38 448.6 XLON 15:03:20 114 448.6 XLON 15:03:20 15 448.6 AQXE 15:03:53 103 448.6 BATE 15:03:55 34 448.6 CHIX 15:04:39 171 448.6 BATE 15:04:39 21 448.6 AQXE 15:04:42 45 448.6 CHIX 15:04:46 14 448.6 TRQX 15:04:46 181 448.6 XLON 15:05:31 106 448.8 BATE 15:08:05 163 448.6 XLON 15:08:05 245 448.6 XLON 15:08:05 12 448.8 TRQX 15:08:07 17 448.8 TRQX 15:08:12 21 448.6 AQXE 15:09:30 37 448.6 CHIX 15:09:30 18 448.6 AQXE 15:09:42 142 448.8 BATE 15:10:09 53 448.6 CHIX 15:10:15 170 449 XLON 15:11:15 36 449 CHIX 15:11:25 170 449 XLON 15:11:25 199 449.6 XLON 15:13:27 400 449.6 XLON 15:13:33 410 449.6 XLON 15:13:33 188 449.8 XLON 15:15:33 19 449.8 XLON 15:15:34 188 449.8 XLON 15:15:34 42 449.8 AQXE 15:15:58 89 449.8 CHIX 15:15:58 51 449.8 TRQX 15:16:00 36 449.8 TRQX 15:16:00 111 449.8 BATE 15:16:08 28 449.8 AQXE 15:16:08 242 449.8 BATE 15:16:08 45 449.8 BATE 15:16:08 210 449.8 BATE 15:16:08 24 450.4 AQXE 15:18:20 17 450.4 AQXE 15:18:26 479 450.2 XLON 15:19:24 270 450.2 XLON 15:19:26 20 450.4 AQXE 15:20:50 22 450.4 AQXE 15:21:04 3 450.4 AQXE 15:21:04 367 450.4 XLON 15:21:07 201 449.8 XLON 15:21:08 173 449.8 BATE 15:21:08 58 449.8 BATE 15:21:08 103 450 CHIX 15:21:11 54 450 CHIX 15:21:14 54 450 CHIX 15:21:14 135 449.8 XLON 15:21:14 163 449.8 XLON 15:21:38 73 449.8 BATE 15:22:22 102 449.8 BATE 15:22:22 113 449.8 BATE 15:22:22 117 449.8 BATE 15:22:22 19 449.8 AQXE 15:22:22 34 449.8 BATE 15:22:22 38 449.8 CHIX 15:22:22 12 449.8 TRQX 15:22:22 12 449.8 TRQX 15:22:22 13 449.8 TRQX 15:22:22 20 449.8 TRQX 15:22:22 20 449.8 TRQX 15:22:22 20 449.8 TRQX 15:22:22 164 449.6 XLON 15:22:31 53 450 CHIX 15:26:40 34 450 CHIX 15:26:40 53 450 CHIX 15:28:25 150 449.6 XLON 15:28:25 164 449.6 XLON 15:28:25 180 449.6 XLON 15:28:25 145 449.6 XLON 15:28:25 162 449.6 XLON 15:28:25 167 449.6 XLON 15:28:25 101 449.6 BATE 15:28:25 122 449.6 BATE 15:28:25 1 449.6 TRQX 15:28:25 22 449.6 TRQX 15:28:25 11 449.6 TRQX 15:28:25 16 449.6 TRQX 15:28:25 38 450 CHIX 15:28:38 15 449.6 AQXE 15:29:16 121 449.6 BATE 15:29:16 14 449.6 AQXE 15:29:16 14 449.6 TRQX 15:29:16 20 449.6 AQXE 15:29:16 19 449.4 AQXE 15:29:44 154 449.4 XLON 15:29:44 186 449.2 XLON 15:29:51 179 449.2 XLON 15:30:42 59 450 XLON 15:32:11 109 450 XLON 15:32:11 141 450 XLON 15:33:47 26 450 XLON 15:33:47 268 450 XLON 15:34:52 32 450.2 CHIX 15:36:30 12 450.2 TRQX 15:36:31 13 450.2 BATE 15:36:32 12 450.2 BATE 15:36:32 12 450.2 BATE 15:36:32 57 450.2 BATE 15:36:32 13 450 AQXE 15:36:32 132 450 XLON 15:36:32 11 450 AQXE 15:36:32 22 450 AQXE 15:36:32 62 450 CHIX 15:36:32 86 450 BATE 15:36:32 19 450 AQXE 15:36:32 163 450 BATE 15:36:32 21 450 TRQX 15:36:46 46 450 CHIX 15:36:46 206 450 XLON 15:37:03 111 450 BATE 15:38:47 11 449.8 TRQX 15:38:47 166 449.8 XLON 15:38:47 173 449.8 XLON 15:38:47 21 449.8 TRQX 15:38:47 154 450 BATE 15:38:47 39 450.2 CHIX 15:39:03 14 450 AQXE 15:39:03 21 450 AQXE 15:39:03 158 450 XLON 15:39:03 109 450.4 BATE 15:43:35 32 450.4 BATE 15:43:38 119 450.4 BATE 15:43:38 120 450 BATE 15:43:52 49 450 CHIX 15:44:52 39 450 CHIX 15:44:52 14 450.2 TRQX 15:46:59 20 450.2 TRQX 15:47:02 40 450.2 TRQX 15:47:02 103 450.2 BATE 15:47:02 112 450.2 BATE 15:47:02 47 450.2 CHIX 15:47:16 36 450.2 CHIX 15:47:25 381 450.2 XLON 15:47:26 692 450.2 XLON 15:47:28 14 450 TRQX 15:47:28 14 450 TRQX 15:47:28 14 450 AQXE 15:47:46 21 450 AQXE 15:47:46 146 450 BATE 15:47:46 30 450 AQXE 15:47:46 32 450 CHIX 15:47:46 49 450 CHIX 15:47:46 12 450 AQXE 15:47:46 13 450 AQXE 15:47:46 15 450 TRQX 15:49:04 101 450.4 BATE 15:49:53 200 450.4 XLON 15:50:56 14 450.6 TRQX 15:50:57 189 450.8 XLON 15:52:26 334 450.8 XLON 15:53:09 199 450.6 XLON 15:53:36 19 450.6 TRQX 15:53:36 49 450.6 CHIX 15:53:36 194 450.6 XLON 15:53:36 12 450.6 TRQX 15:53:36 51 450.6 CHIX 15:53:36 144 450.6 BATE 15:53:36 25 450.6 AQXE 15:53:36 12 450.6 AQXE 15:53:36 33 450.4 CHIX 15:53:44 13 450.6 AQXE 15:55:29 101 450.6 BATE 15:58:32 45 450.6 CHIX 15:58:32 148 450.6 BATE 15:58:32 19 450.6 TRQX 15:58:32 31 450.6 CHIX 15:58:32 58 450.6 CHIX 15:58:32 162 450.6 BATE 15:58:32 12 450.6 TRQX 15:58:32 14 450.6 TRQX 15:58:32 22 450.6 TRQX 15:58:32 149 450.6 XLON 15:58:32 198 450.6 XLON 15:58:32 202 450.6 XLON 15:58:32 165 450.6 XLON 15:58:32 174 450.6 XLON 15:58:32 186 450.6 XLON 15:58:32 281 450.6 XLON 15:58:32 13 450.6 AQXE 15:58:32 21 450.6 AQXE 15:58:32 183 450.6 XLON 15:58:32 26 450.6 AQXE 15:58:32 36 450.4 CHIX 15:58:47 148 450.4 BATE 15:58:47 16 450.6 TRQX 16:00:25 103 450.4 BATE 16:00:26 166 450.4 BATE 16:00:26 189 450.4 XLON 16:00:26 193 450.4 XLON 16:00:26 13 450.4 AQXE 16:00:26 13 450.4 AQXE 16:00:26 25 450.4 AQXE 16:00:26 28 450.4 CHIX 16:00:34 10 450.4 TRQX 16:00:34 2 450.4 TRQX 16:00:46 35 450.6 CHIX 16:01:39 60 450.6 CHIX 16:01:39 175 450.4 XLON 16:01:39 264 450.4 XLON 16:01:39 21 450.4 AQXE 16:03:27 13 450.4 AQXE 16:03:27 130 450.4 BATE 16:03:27 12 450.4 TRQX 16:03:27 19 450.4 TRQX 16:03:27 105 450.4 BATE 16:03:27 196 450.4 XLON 16:03:46 180 450.2 XLON 16:03:46 77 450 CHIX 16:04:15 39 450.2 CHIX 16:05:15 76 450.4 XLON 16:05:48 121 450.4 XLON 16:05:48 69 450.4 XLON 16:05:51 27 450.4 XLON 16:05:51 78 450.4 XLON 16:05:51 122 450.2 BATE 16:05:54 13 450.4 AQXE 16:06:02 24 450.4 AQXE 16:06:04 108 450.2 BATE 16:06:25 47 450.2 CHIX 16:06:43 13 450 TRQX 16:07:38 18 450 TRQX 16:07:38 235 450 XLON 16:07:38 21 450.4 AQXE 16:07:49 186 450 XLON 16:08:02 38 450.2 CHIX 16:08:17 145 450.2 BATE 16:08:17 15 450.4 AQXE 16:08:28 115 450.2 BATE 16:08:48 47 450 CHIX 16:09:10 13 450 TRQX 16:09:38 43 450.2 XLON 16:09:52 103 450.2 XLON 16:09:52 150 450.2 XLON 16:09:58 20 450 TRQX 16:10:18 22 450 AQXE 16:10:32 10 449.8 TRQX 16:10:32 140 449.8 XLON 16:10:32 193 449.8 XLON 16:10:32 207 449.8 XLON 16:10:32 11 449.8 AQXE 16:10:38 80 449.8 BATE 16:10:57 33 449.8 CHIX 16:11:24 152 449.8 BATE 16:11:28 54 450.2 CHIX 16:13:35 14 450.2 AQXE 16:13:35 20 450.2 AQXE 16:13:35 33 450.2 CHIX 16:13:35 14 450.2 TRQX 16:13:35 22 450.2 TRQX 16:13:35 178 450.2 XLON 16:13:35 211 450.2 XLON 16:13:35 170 450.2 XLON 16:13:35 148 450.2 BATE 16:13:39 146 450.6 BATE 16:15:44 187 450.6 BATE 16:15:44 386 450.6 BATE 16:15:45 230 450.6 XLON 16:15:50 613 450.6 XLON 16:15:54 82 450.6 CHIX 16:16:00 146 450.6 CHIX 16:16:00 56 450.4 AQXE 16:16:02 633 450.4 XLON 16:16:02 32 450.4 TRQX 16:16:02 37 450.4 AQXE 16:16:02 61 450.4 TRQX 16:16:02 10 450.4 AQXE 16:17:55 218 450.4 XLON 16:18:06 45 450.6 CHIX 16:18:50 92 450.6 BATE 16:18:51 142 450.6 BATE 16:18:54 34 450.6 CHIX 16:19:00 6 450.4 AQXE 16:19:55 567 450.4 XLON 16:20:01 67 450.4 XLON 16:20:01 124 450.4 XLON 16:20:01 10 450.4 TRQX 16:20:01 18 450.4 TRQX 16:20:01 11 450.4 AQXE 16:20:01 12 450.4 AQXE 16:20:01 109 450.4 BATE 16:20:46 24 450.4 CHIX 16:20:59 39 450.4 CHIX 16:20:59 12 450.2 AQXE 16:20:59 21 450.2 AQXE 16:20:59 158 450.2 XLON 16:20:59 165 450.2 XLON 16:20:59 39 450.2 CHIX 16:21:02 169 450.2 BATE 16:21:20 24 450.2 TRQX 16:22:02 37 450.2 TRQX 16:22:02 19 450.2 XLON 16:23:00 408 450.2 XLON 16:23:00 237 450.2 XLON 16:23:00 25 450.2 CHIX 16:23:00 44 450.2 CHIX 16:23:00 119 450.6 BATE 16:23:33 157 450.6 BATE 16:23:35 6 450.4 BATE 16:23:46 11 450.4 TRQX 16:23:46 34 450.4 AQXE 16:23:46 14 450.4 AQXE 16:23:46 15 450.2 TRQX 16:23:52 13 450 BATE 16:23:59 146 450 XLON 16:23:59 10 449.8 BATE 16:24:13 60 449.8 BATE 16:24:13 127 449.8 XLON 16:24:13 39 449.8 CHIX 16:25:16 50 449.8 CHIX 16:25:16 13 449.8 TRQX 16:25:46 25 449.8 AQXE 16:25:48 20 449.8 AQXE 16:25:58 50 449.8 BATE 16:26:03 50 449.8 BATE 16:26:03 67 449.8 BATE 16:27:31 1 449.8 TRQX 16:27:31 9 449.8 CHIX 16:27:31 14 449.8 CHIX 16:27:31 20 449.8 TRQX 16:27:31 189 449.8 XLON 16:27:31 256 449.8 XLON 16:27:31 296 449.8 XLON 16:27:31 133 449.6 XLON 16:27:41 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBCGDBCSGDGLI