AJ Bell PLC

Transaction in Own Shares • Jan 8, 2026

National Storage Mechanism | Additional information RNS Number : 0669O AJ Bell PLC 08 January 2026 8 January 2026 AJ Bell plc Transaction in Own Shares AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of ��0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to ��50m announced on 4 December 2025. Date of purchase: 7 January 2026 Number of ordinary ��0.000125 shares purchased: 100,000 Highest price paid per share (pence): 454.80 Lowest price paid per share (pence): 448.60 Volume weighted average price paid per share (pence): 452.15 The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,649,956 ordinary shares, with no ordinary shares in treasury. The figure of 400,649,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. Enquiries to: AJ Bell �� Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100 Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue: Trading Venue Weighted Average Price (Pence per Share) Aggregated Volume London Stock Exchange (LSE) 452.15 63,276 Chi-X (CHIX) 452.15 7,740 BATE (BATE) 452.14 22,606 Aquis (AQXE) 452.24 3,292 Turquoise (TRQX) 452.22 3,086 Schedule of Purchases - Individual Transactions Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction 67 453.2 XLON 08:04:56 196 453.6 XLON 08:08:30 247 453.6 XLON 08:08:30 19 453.6 AQXE 08:08:34 31 453.4 CHIX 08:08:47 6 453.6 TRQX 08:08:47 13 453.6 TRQX 08:08:47 14 453.6 AQXE 08:08:58 96 453 BATE 08:08:59 10 453 CHIX 08:09:01 35 453 CHIX 08:09:01 14 453.6 TRQX 08:09:27 163 453 BATE 08:09:57 187 452.8 XLON 08:13:26 45 453.2 XLON 08:13:26 67 452.4 XLON 08:13:31 59 452.4 XLON 08:13:31 17 451 TRQX 08:18:33 186 451.4 XLON 08:18:33 12 450.6 AQXE 08:18:47 80 450 BATE 08:19:04 107 450 BATE 08:19:04 8 450.6 AQXE 08:19:18 12 450.6 AQXE 08:19:18 47 450 CHIX 08:19:52 170 449.8 XLON 08:20:06 31 449.8 CHIX 08:20:17 14 449.8 TRQX 08:21:35 133 449.8 XLON 08:21:48 132 450 XLON 08:26:41 173 450 XLON 08:26:57 18 450.2 AQXE 08:27:28 43 449.4 CHIX 08:28:48 31 449 CHIX 08:29:15 19 449.2 TRQX 08:29:20 135 448.8 BATE 08:30:21 88 448.8 BATE 08:31:55 176 449 XLON 08:31:55 180 449.4 XLON 08:33:36 11 449.4 TRQX 08:36:15 14 449.2 AQXE 08:36:46 31 449.2 XLON 08:36:51 111 449.2 XLON 08:36:51 230 449.8 XLON 08:38:36 141 450.4 XLON 08:42:35 71 450.4 XLON 08:42:35 142 449.6 BATE 08:43:15 31 449.8 CHIX 08:43:15 31 449.8 CHIX 08:43:15 88 449.6 BATE 08:43:15 12 449.8 AQXE 08:43:30 20 449.8 AQXE 08:43:30 13 449.4 TRQX 08:43:30 19 449.4 TRQX 08:43:30 42 448.8 CHIX 08:44:00 198 448.6 XLON 08:44:23 31 449.4 CHIX 08:47:14 91 449.4 BATE 08:47:30 139 449.4 BATE 08:48:09 136 449.4 XLON 08:48:11 144 449.4 XLON 08:48:11 197 449.6 XLON 08:49:24 177 450.2 XLON 08:54:29 180 450.2 XLON 08:57:05 171 450.2 XLON 08:57:26 142 450.4 BATE 08:58:22 32 450.4 CHIX 08:59:03 19 450 TRQX 08:59:03 147 450 XLON 08:59:52 188 450.6 XLON 09:01:00 145 450.8 XLON 09:01:47 33 450.8 XLON 09:03:24 192 450.8 XLON 09:03:24 49 450.8 CHIX 09:03:44 3 450.8 XLON 09:03:53 14 450.8 XLON 09:03:53 194 450.8 XLON 09:03:53 32 450.8 CHIX 09:03:58 14 450.4 AQXE 09:05:29 25 450.4 AQXE 09:05:29 54 450.4 CHIX 09:05:29 107 450.4 BATE 09:05:29 25 450.4 AQXE 09:05:29 94 450.4 BATE 09:05:29 152 450.4 BATE 09:05:29 13 450.4 TRQX 09:05:29 14 450.4 AQXE 09:05:29 14 450.4 TRQX 09:05:29 23 450.4 TRQX 09:05:29 131 450.4 XLON 09:05:31 43 450.4 XLON 09:07:14 167 450.4 XLON 09:07:14 157 450.4 XLON 09:07:34 150 450.4 BATE 09:08:01 99 450.4 BATE 09:08:39 35 450.6 CHIX 09:09:06 54 450.6 CHIX 09:09:06 124 450.8 BATE 09:15:09 39 450.8 CHIX 09:15:13 14 450.6 AQXE 09:16:57 450 451 XLON 09:16:59 350 451 XLON 09:17:00 36 451 CHIX 09:17:07 109 450.8 BATE 09:18:20 228 451 XLON 09:19:00 148 450.8 BATE 09:20:12 14 450.6 AQXE 09:20:15 13 450.4 TRQX 09:20:15 10 450.6 AQXE 09:20:15 21 450.6 AQXE 09:20:15 25 450.6 AQXE 09:20:15 2 450.4 TRQX 09:20:53 2 450.4 TRQX 09:20:53 170 450.6 XLON 09:21:34 19 450.6 TRQX 09:21:51 49 450.6 CHIX 09:21:51 244 450.6 XLON 09:21:51 12 450.6 TRQX 09:21:51 23 450.6 TRQX 09:21:51 20 450.6 TRQX 09:21:51 284 451.8 XLON 09:27:34 191 451.8 XLON 09:27:40 96 451.6 BATE 09:28:20 20 451.2 AQXE 09:28:20 37 451.4 CHIX 09:28:20 129 451.4 BATE 09:29:06 12 451.2 AQXE 09:29:06 13 451.4 TRQX 09:30:16 20 451.4 TRQX 09:32:44 43 451 CHIX 09:33:31 32 451 CHIX 09:33:40 270 450 XLON 09:35:34 11 450 TRQX 09:35:45 13 450 AQXE 09:36:08 109 450.2 BATE 09:40:24 13 450 AQXE 09:40:29 216 449.8 XLON 09:40:29 129 449.8 XLON 09:40:29 21 450.2 CHIX 09:44:31 33 450.2 CHIX 09:44:36 34 450.4 CHIX 09:45:48 177 450.4 BATE 09:45:49 94 450.4 BATE 09:48:07 12 450.4 TRQX 09:48:19 231 450.6 XLON 09:49:44 54 450.6 XLON 09:49:46 119 450.6 XLON 09:49:46 20 450.4 TRQX 09:50:20 184 450.6 XLON 09:52:20 25 450.4 XLON 09:55:50 26 450.4 XLON 09:55:50 100 450.4 XLON 09:55:50 10 450.4 CHIX 09:56:27 39 450.4 CHIX 09:56:27 20 450.4 TRQX 09:56:51 14 450.4 AQXE 09:57:34 24 450.4 AQXE 09:57:37 25 450.4 XLON 09:58:37 179 450.4 XLON 09:58:37 26 450.4 CHIX 09:59:04 12 450.4 TRQX 10:00:44 114 450 BATE 10:01:14 12 450 AQXE 10:02:18 222 451.6 XLON 10:06:09 10 451.8 XLON 10:06:58 139 451.8 XLON 10:06:58 128 451.8 BATE 10:06:58 119 451.8 BATE 10:07:09 23 451.4 AQXE 10:07:46 41 451.4 CHIX 10:07:47 176 451.4 XLON 10:12:09 132 451.8 XLON 10:13:27 13 451.8 AQXE 10:13:28 20 451.8 AQXE 10:14:12 45 451.6 CHIX 10:17:56 308 451.8 XLON 10:18:10 32 452 CHIX 10:18:15 117 452 BATE 10:19:25 160 452 BATE 10:19:25 196 452 XLON 10:19:25 278 452.2 XLON 10:24:07 28 452 CHIX 10:24:22 43 452 CHIX 10:24:22 12 452 TRQX 10:24:40 13 452 AQXE 10:24:40 20 452 AQXE 10:24:40 12 452 TRQX 10:24:40 23 452 TRQX 10:24:40 24 452 TRQX 10:24:40 208 452.2 XLON 10:26:43 126 452.2 BATE 10:28:00 28 452.2 CHIX 10:28:00 11 452.2 AQXE 10:33:38 24 452.2 AQXE 10:33:38 90 452.2 BATE 10:33:38 135 452.2 XLON 10:33:38 162 452.2 XLON 10:33:38 12 452.2 TRQX 10:33:38 156 452.2 BATE 10:35:25 59 452.2 CHIX 10:35:36 33 452.2 CHIX 10:35:37 110 452.2 BATE 10:37:12 31 452.2 CHIX 10:37:12 34 452.2 CHIX 10:37:12 169 452.2 XLON 10:37:12 15 452.2 AQXE 10:37:12 21 452.2 AQXE 10:37:12 26 452.2 CHIX 10:37:12 14 452.2 TRQX 10:37:12 22 452.2 TRQX 10:37:12 24 452.2 TRQX 10:37:12 12 452.2 TRQX 10:37:12 388 452.2 XLON 10:37:13 148 452.2 BATE 10:37:43 125 452.2 XLON 10:37:51 75 452.8 BATE 10:39:02 8 452.8 BATE 10:39:02 628 453.2 XLON 10:39:40 3 453.2 XLON 10:39:45 377 453.2 XLON 10:39:45 32 453 CHIX 10:39:45 60 453 CHIX 10:39:45 787 453.2 XLON 10:39:45 32 453 CHIX 10:39:45 174 453 BATE 10:39:45 223 453.2 XLON 10:41:43 9 453.4 CHIX 10:42:17 50 453.4 CHIX 10:42:17 118 453.4 BATE 10:42:24 39 453.4 AQXE 10:42:24 19 453.4 TRQX 10:42:24 32 453.4 TRQX 10:42:24 25 453.4 AQXE 10:42:25 39 453.4 AQXE 10:42:25 13 453.4 TRQX 10:42:27 25 453.4 TRQX 10:42:27 193 453.4 XLON 10:42:27 158 453.4 BATE 10:42:50 37 453.4 CHIX 10:43:17 13 453.4 AQXE 10:44:25 134 453.4 XLON 10:44:27 83 453.4 BATE 10:44:31 259 453.4 XLON 10:44:45 146 453.4 BATE 10:46:03 18 453.4 TRQX 10:46:04 136 453.4 XLON 10:47:27 84 453.6 BATE 10:47:39 164 453.6 XLON 10:47:47 8 454 AQXE 10:48:26 17 454 AQXE 10:48:26 48 453.8 CHIX 10:49:56 35 454 XLON 10:50:35 115 454 XLON 10:50:35 13 454 AQXE 10:53:58 14 453.8 TRQX 10:55:02 35 453.8 CHIX 10:55:21 19 454 BATE 10:55:27 29 454 BATE 10:55:27 84 454 BATE 10:55:27 18 453 TRQX 10:56:20 117 453 BATE 10:56:30 88 452.8 XLON 10:59:27 1 452.8 XLON 11:00:43 6 453.2 CHIX 11:01:05 45 453.2 CHIX 11:01:05 13 452.8 AQXE 11:02:07 67 452.8 XLON 11:02:07 221 452.8 XLON 11:02:07 18 452.8 AQXE 11:02:07 156 452.4 XLON 11:04:16 204 452.8 XLON 11:04:28 12 452.8 TRQX 11:10:00 33 452.8 CHIX 11:10:00 110 452.8 BATE 11:10:28 17 452.8 TRQX 11:10:31 176 452.6 XLON 11:11:41 13 452.8 AQXE 11:17:21 102 452.8 BATE 11:17:26 43 452.8 CHIX 11:17:26 139 452.8 XLON 11:17:32 184 452.8 XLON 11:18:07 16 452.8 AQXE 11:19:06 13 452.8 TRQX 11:22:00 124 452.8 XLON 11:22:03 17 452.8 TRQX 11:22:52 141 452.6 BATE 11:23:46 33 452.4 CHIX 11:25:47 88 452.6 BATE 11:26:17 194 452.4 XLON 11:27:32 157 452.2 XLON 11:27:34 53 452.4 CHIX 11:28:28 13 452.6 AQXE 11:29:13 184 452.2 XLON 11:29:38 16 452.6 AQXE 11:30:24 116 452.4 BATE 11:31:15 28 452.4 CHIX 11:32:11 20 452.4 AQXE 11:33:57 156 452 XLON 11:35:06 13 452.2 TRQX 11:36:27 211 452.2 XLON 11:36:32 19 451.8 TRQX 11:37:20 170 452.4 XLON 11:39:38 85 452.4 BATE 11:39:45 42 452.4 XLON 11:39:54 131 452.4 XLON 11:39:54 21 452.4 CHIX 11:41:12 36 452.4 CHIX 11:41:12 34 452.4 CHIX 11:41:49 76 452.4 BATE 11:41:54 174 452.8 XLON 11:43:03 13 452.2 TRQX 11:43:10 21 452.2 TRQX 11:43:10 129 452.4 BATE 11:43:29 210 452.8 XLON 11:46:19 139 452.8 XLON 11:47:31 38 452.8 XLON 11:47:31 46 452.2 CHIX 11:48:00 135 452.4 XLON 11:49:52 105 452.4 BATE 11:51:09 226 452.4 XLON 11:51:39 152 452.4 BATE 11:51:42 221 452.4 XLON 11:52:28 166 453.8 XLON 11:54:25 157 454 BATE 11:58:15 33 454 CHIX 11:58:15 48 454 CHIX 11:58:15 78 454 BATE 11:58:15 259 454 XLON 11:58:15 25 453.8 AQXE 11:58:15 13 453.8 AQXE 11:58:15 15 453.8 TRQX 11:58:15 20 453.8 TRQX 11:58:15 12 453.8 TRQX 11:58:15 23 453.8 TRQX 11:58:15 13 453.6 AQXE 11:58:54 26 453.6 AQXE 11:58:54 17 453.6 AQXE 11:58:54 22 453.6 AQXE 11:58:54 38 453.6 CHIX 11:58:54 156 452.4 XLON 11:59:46 40 453.8 CHIX 12:02:13 16 453.8 AQXE 12:02:24 168 453 XLON 12:02:40 304 453 XLON 12:02:40 20 453.4 TRQX 12:03:32 36 453.4 CHIX 12:03:32 114 453.2 BATE 12:03:37 1 453.6 AQXE 12:03:47 10 453.6 AQXE 12:03:47 280 453.2 XLON 12:04:10 152 453.2 BATE 12:04:14 12 453.4 TRQX 12:04:14 13 453.4 TRQX 12:06:20 53 453.4 CHIX 12:07:15 16 453.4 BATE 12:07:25 57 453.4 BATE 12:07:25 149 453.4 BATE 12:07:30 154 453 XLON 12:07:30 20 453.4 AQXE 12:07:48 14 453.4 AQXE 12:08:02 176 453.4 XLON 12:11:34 169 453.2 XLON 12:11:39 60 453.2 CHIX 12:11:59 32 453.2 CHIX 12:13:24 92 453 BATE 12:13:24 288 453.2 XLON 12:13:24 146 453.2 XLON 12:13:41 13 453.2 AQXE 12:14:43 24 453.2 AQXE 12:15:18 203 453 XLON 12:15:18 32 453.2 CHIX 12:15:23 23 453.2 TRQX 12:15:48 11 453.2 TRQX 12:15:49 150 453.2 BATE 12:17:26 54 454 XLON 12:21:33 82 454 XLON 12:21:33 166 454 XLON 12:21:35 16 453.6 AQXE 12:22:07 83 454 BATE 12:22:51 63 454 BATE 12:26:16 65 454 BATE 12:26:16 51 454.2 CHIX 12:27:03 14 454.2 TRQX 12:28:04 21 454.2 TRQX 12:28:04 33 454.4 CHIX 12:29:13 12 454.4 AQXE 12:29:32 181 454.4 XLON 12:33:07 356 454.4 XLON 12:33:07 42 454.8 CHIX 12:33:13 34 454.8 CHIX 12:34:46 143 454.8 BATE 12:34:46 13 454.8 TRQX 12:34:46 23 454.8 TRQX 12:34:46 110 454.8 BATE 12:34:46 14 454.6 AQXE 12:35:58 22 454.6 AQXE 12:35:58 16 454.8 TRQX 12:37:52 50 454.4 CHIX 12:39:49 160 454.4 XLON 12:39:49 180 454.4 XLON 12:39:49 145 454.4 XLON 12:41:36 179 454.4 XLON 12:41:36 125 454.2 BATE 12:42:06 279 454.4 XLON 12:42:19 13 454.4 TRQX 12:42:45 110 454.2 BATE 12:43:40 166 454.4 XLON 12:44:10 24 454.4 XLON 12:44:13 14 454.2 AQXE 12:44:13 21 454.2 AQXE 12:44:13 27 454.2 CHIX 12:44:13 70 453.8 XLON 12:45:42 100 454 XLON 12:45:42 182 453.8 XLON 12:46:15 21 454 AQXE 12:46:19 54 454 CHIX 12:46:26 5 454.4 TRQX 12:47:05 8 454.4 TRQX 12:47:05 114 454.2 BATE 12:47:22 35 454.4 CHIX 12:49:22 46 454.4 CHIX 12:50:14 112 454.4 BATE 12:50:25 28 454.4 CHIX 12:52:04 160 454.4 BATE 12:52:04 106 454.4 BATE 12:52:48 136 454.6 XLON 12:54:06 23 454.6 XLON 12:54:06 403 454.6 XLON 12:54:06 52 454.4 CHIX 12:54:28 39 454.4 CHIX 12:54:28 159 454.6 XLON 12:54:28 159 454.6 XLON 12:54:28 412 454.6 XLON 12:54:28 168 454.6 XLON 12:54:28 93 454.6 BATE 12:54:40 19 454.8 TRQX 12:54:41 145 454.6 BATE 12:54:51 38 454.8 TRQX 12:54:51 13 454.4 AQXE 12:56:02 23 454.4 AQXE 12:56:02 13 454.4 AQXE 12:56:02 20 454.4 AQXE 12:56:02 26 454.4 AQXE 12:56:02 150 454.4 XLON 12:56:02 345 454.4 XLON 12:56:05 29 454.8 TRQX 12:56:39 13 454.8 TRQX 12:56:46 1 454.8 CHIX 12:58:51 31 454.8 CHIX 12:58:51 140 454.8 BATE 12:58:51 103 454.8 BATE 12:58:51 11 454.8 TRQX 12:58:55 4 454.8 TRQX 12:59:19 306 454.6 XLON 12:59:45 59 454.8 CHIX 12:59:45 255 454.6 XLON 12:59:45 13 454.4 AQXE 13:01:28 22 454.4 AQXE 13:01:28 20 454.8 TRQX 13:01:33 160 454.4 XLON 13:02:02 268 454.4 XLON 13:02:22 24 453.8 AQXE 13:03:38 36 453.8 CHIX 13:03:42 12 454 TRQX 13:03:44 169 453.8 BATE 13:04:08 21 454 TRQX 13:04:26 52 454.2 CHIX 13:04:42 140 454.2 XLON 13:05:05 13 454.2 AQXE 13:08:23 127 454.2 XLON 13:08:23 11 453.8 BATE 13:08:33 82 453.8 BATE 13:08:33 188 454.2 XLON 13:08:49 26 453.6 BATE 13:10:15 122 453.6 BATE 13:10:15 12 453.8 TRQX 13:10:25 32 453.2 CHIX 13:12:36 48 453.2 CHIX 13:12:36 21 453.2 TRQX 13:12:36 203 453.2 XLON 13:12:36 108 453.2 BATE 13:13:17 13 453.4 AQXE 13:13:18 20 453.4 AQXE 13:14:06 123 452.6 XLON 13:14:47 12 453 TRQX 13:15:29 318 452.6 XLON 13:16:27 251 452.6 XLON 13:16:37 20 452.8 AQXE 13:16:37 58 453 CHIX 13:16:42 37 453 BATE 13:17:02 111 453 BATE 13:17:02 20 453.6 TRQX 13:18:10 12 453.6 TRQX 13:18:27 198 453.6 XLON 13:18:41 37 453.8 CHIX 13:20:31 32 453.8 CHIX 13:20:31 101 453.8 BATE 13:20:31 227 453.8 XLON 13:20:31 339 453.8 XLON 13:20:31 158 453.8 XLON 13:22:30 19 453.8 TRQX 13:22:30 116 453.8 BATE 13:22:30 8 453.8 BATE 13:22:30 101 453.8 BATE 13:22:30 13 454 AQXE 13:22:42 50 453.6 CHIX 13:22:47 24 453.8 AQXE 13:22:49 13 453.6 TRQX 13:23:04 144 453 BATE 13:23:49 11 453 AQXE 13:24:11 20 453 AQXE 13:24:29 153 453 XLON 13:24:42 48 453 CHIX 13:25:03 165 452.8 XLON 13:25:17 21 453 TRQX 13:26:15 192 452.8 XLON 13:26:42 11 452.8 TRQX 13:26:53 36 452.8 CHIX 13:27:22 15 452.8 AQXE 13:27:22 161 452.8 XLON 13:27:30 102 452.8 BATE 13:27:36 19 452.8 AQXE 13:28:01 41 452.8 CHIX 13:28:30 137 452.8 XLON 13:29:22 13 452.8 AQXE 13:29:58 17 452.8 TRQX 13:29:58 300 452.4 XLON 13:30:02 28 452.8 CHIX 13:30:10 74 452.8 BATE 13:30:11 56 452.8 BATE 13:30:11 206 453.2 XLON 13:32:13 13 453.2 TRQX 13:32:27 20 453.2 AQXE 13:33:20 154 453.2 BATE 13:33:28 14 453.2 AQXE 13:34:24 22 453.2 TRQX 13:34:43 98 453.2 BATE 13:34:49 11 453.2 TRQX 13:35:57 130 453.2 BATE 13:38:44 82 453.2 BATE 13:39:10 6 453.4 XLON 13:40:04 20 453.6 CHIX 13:40:11 220 453.6 XLON 13:41:25 142 453.6 XLON 13:41:25 314 453.6 XLON 13:41:25 24 453.6 XLON 13:41:28 12 453.8 AQXE 13:41:28 48 453.8 CHIX 13:41:28 22 453.8 AQXE 13:41:33 135 454.2 XLON 13:47:38 53 454.2 CHIX 13:48:28 40 454.2 CHIX 13:48:28 65 454.2 XLON 13:48:28 168 454.2 XLON 13:48:28 354 454.2 XLON 13:48:28 59 454.2 XLON 13:50:47 107 454.2 XLON 13:50:47 3 454.2 CHIX 13:51:04 16 454.2 CHIX 13:51:04 42 454.2 CHIX 13:51:05 8 454.2 CHIX 13:52:09 23 454.2 CHIX 13:52:09 2 454.2 CHIX 13:52:09 102 454.2 BATE 13:52:15 126 454.2 BATE 13:52:21 13 454 TRQX 13:52:48 22 454 TRQX 13:52:48 288 454 XLON 13:53:06 13 453.8 AQXE 13:53:06 22 453.8 AQXE 13:53:06 176 453.8 XLON 13:53:10 264 454 XLON 13:54:57 31 454.2 CHIX 13:55:22 14 454 TRQX 13:55:24 22 454 TRQX 13:55:24 15 453.8 AQXE 13:55:25 20 453.8 AQXE 13:56:25 19 454 TRQX 13:57:13 13 454 TRQX 13:59:00 160 453.8 XLON 14:02:04 330 453.8 XLON 14:02:04 36 453.8 CHIX 14:02:04 61 453.8 CHIX 14:02:04 14 453.8 AQXE 14:02:04 22 453.8 AQXE 14:02:04 13 454 TRQX 14:05:02 177 454 XLON 14:05:09 117 454 BATE 14:05:11 142 454 BATE 14:05:12 166 454 BATE 14:05:12 19 454 TRQX 14:05:15 18 453.8 AQXE 14:05:40 58 453.8 CHIX 14:06:51 153 453.6 BATE 14:07:12 117 453.6 BATE 14:07:12 134 453.6 XLON 14:07:12 182 453.6 XLON 14:07:13 14 453.8 AQXE 14:08:11 30 453.8 CHIX 14:08:19 191 453.6 XLON 14:09:28 130 453.6 XLON 14:10:31 16 453.8 TRQX 14:11:51 3 454 TRQX 14:11:51 154 453.6 XLON 14:11:56 6 453.6 BATE 14:12:35 111 453.6 BATE 14:12:35 140 453.2 XLON 14:13:48 23 453.4 CHIX 14:14:10 28 453.4 CHIX 14:14:10 297 453.2 XLON 14:14:33 12 454 TRQX 14:14:36 23 453.6 AQXE 14:15:10 2 453.4 BATE 14:15:10 157 453.4 BATE 14:15:10 35 453.4 CHIX 14:15:59 151 453.2 XLON 14:16:17 171 453.2 XLON 14:16:32 19 452.8 TRQX 14:17:19 103 452.8 BATE 14:17:23 13 453.2 AQXE 14:17:29 232 452.8 XLON 14:18:59 13 452.8 TRQX 14:19:05 23 453 AQXE 14:19:41 219 452.8 XLON 14:19:41 160 452.6 BATE 14:19:57 3 452.8 CHIX 14:20:46 52 452.8 CHIX 14:20:46 15 453 AQXE 14:21:11 160 452.8 XLON 14:22:25 19 452.8 TRQX 14:22:53 94 452.8 BATE 14:24:59 12 452.8 TRQX 14:25:25 180 452.8 XLON 14:25:35 39 452.8 CHIX 14:25:48 222 452.8 XLON 14:26:03 56 452.8 CHIX 14:26:05 23 453 AQXE 14:26:32 168 452.8 BATE 14:26:49 19 452.8 TRQX 14:26:56 13 453 AQXE 14:27:10 160 452.6 XLON 14:27:25 100 452.4 BATE 14:27:31 36 452.4 CHIX 14:27:40 12 452.6 TRQX 14:27:48 142 452.6 XLON 14:28:25 46 452.4 CHIX 14:28:27 137 452.6 XLON 14:29:15 62 452.6 XLON 14:29:15 13 452.6 AQXE 14:29:28 19 452.6 TRQX 14:29:31 126 452.4 BATE 14:29:42 14 452.6 TRQX 14:30:20 20 452.4 AQXE 14:30:54 162 452 XLON 14:30:54 203 452 XLON 14:30:54 181 452 XLON 14:30:54 41 452.2 CHIX 14:30:55 95 452.4 BATE 14:31:46 32 452.2 CHIX 14:31:46 14 452.6 TRQX 14:32:08 5 452.6 TRQX 14:32:08 12 452.6 TRQX 14:32:48 154 452.8 XLON 14:33:40 180 452.8 BATE 14:34:07 113 452.8 BATE 14:34:58 5 452.6 CHIX 14:35:17 197 452.6 XLON 14:35:17 201 452.6 XLON 14:35:17 331 452.6 XLON 14:35:17 165 452.6 XLON 14:35:17 184 452.6 XLON 14:35:17 33 452.6 CHIX 14:35:18 45 452.6 CHIX 14:35:18 14 452.6 AQXE 14:35:18 21 452.6 AQXE 14:35:18 21 452.6 AQXE 14:35:18 14 452.6 TRQX 14:35:34 138 453.2 BATE 14:36:27 35 453.2 CHIX 14:36:34 23 453.4 TRQX 14:36:46 380 453.2 XLON 14:37:26 139 453.2 XLON 14:37:56 99 453.4 BATE 14:37:56 48 453.2 CHIX 14:38:14 15 453.6 AQXE 14:38:14 21 453.2 AQXE 14:38:30 12 453.4 TRQX 14:39:01 133 453.4 BATE 14:39:07 30 453.4 BATE 14:39:07 22 453.4 TRQX 14:39:15 35 453.4 CHIX 14:39:18 293 453.4 XLON 14:39:48 167 453.4 XLON 14:40:10 95 453.4 BATE 14:40:27 50 453.4 CHIX 14:40:37 216 453.4 XLON 14:41:56 13 453.4 TRQX 14:42:13 23 453.4 TRQX 14:42:13 92 453.4 BATE 14:42:17 48 453.2 CHIX 14:42:17 184 453.2 XLON 14:42:17 182 453.2 XLON 14:42:17 40 453.2 CHIX 14:43:20 149 453.2 BATE 14:43:20 176 453.2 XLON 14:44:13 192 453.2 XLON 14:44:13 13 453.2 AQXE 14:44:13 13 453.2 AQXE 14:44:13 17 453.2 AQXE 14:44:13 25 453.2 AQXE 14:44:13 110 453 BATE 14:44:13 13 453.2 AQXE 14:44:13 21 453.2 AQXE 14:44:13 60 453.2 CHIX 14:44:29 46 453 BATE 14:44:29 104 453 BATE 14:45:02 170 453 XLON 14:45:02 13 453 TRQX 14:45:20 21 453 TRQX 14:45:29 34 453 CHIX 14:45:46 200 453 XLON 14:45:51 24 453 AQXE 14:46:17 13 452.8 AQXE 14:46:26 12 452.8 TRQX 14:46:26 12 452.8 TRQX 14:46:26 170 452.8 XLON 14:46:26 89 452.8 XLON 14:46:26 93 452.8 XLON 14:46:26 242 452.8 XLON 14:46:26 50 452.4 CHIX 14:46:55 175 452.4 BATE 14:47:10 22 452.6 TRQX 14:47:21 93 452.4 BATE 14:47:32 40 452.2 CHIX 14:47:32 23 452.4 AQXE 14:48:11 13 453.2 AQXE 14:49:07 152 453.2 BATE 14:49:33 112 453.2 BATE 14:49:56 165 453.4 XLON 14:50:18 598 453.4 XLON 14:50:18 12 453.4 TRQX 14:50:18 330 453.4 XLON 14:50:19 27 453.4 CHIX 14:50:21 19 453.4 TRQX 14:50:25 40 453.4 CHIX 14:50:32 48 453.4 CHIX 14:50:32 23 453.4 AQXE 14:50:38 15 453.4 AQXE 14:50:54 13 453.2 CHIX 14:51:03 19 453.2 CHIX 14:51:03 138 453.2 BATE 14:51:31 115 453.2 BATE 14:52:03 10 453.4 TRQX 14:52:32 20 453.4 TRQX 14:52:35 137 453.4 XLON 14:52:38 184 453.4 XLON 14:52:38 166 453.4 XLON 14:52:46 22 453.2 AQXE 14:53:25 11 453.2 AQXE 14:54:22 126 452.8 XLON 14:54:47 147 452.8 XLON 14:54:47 122 452.8 XLON 14:54:54 14 453 TRQX 14:54:54 20 452.6 TRQX 14:54:58 7 452.4 XLON 14:55:15 161 452.4 XLON 14:55:16 1 452.8 BATE 14:56:12 113 452.8 BATE 14:56:12 85 452.8 BATE 14:56:19 20 452.8 AQXE 14:56:57 32 452.4 CHIX 14:57:16 48 452.4 CHIX 14:57:16 183 452.4 XLON 14:57:16 193 452.4 XLON 14:57:42 94 452.2 BATE 14:59:16 12 452.2 TRQX 14:59:16 19 452.2 TRQX 14:59:16 59 452.2 BATE 14:59:16 15 452.4 AQXE 14:59:26 30 452.2 CHIX 14:59:37 196 452 XLON 14:59:37 56 451.6 CHIX 15:00:58 115 451.8 BATE 15:01:06 43 451.8 XLON 15:01:13 154 451.8 XLON 15:01:13 269 451.8 XLON 15:01:20 22 452 AQXE 15:01:31 12 451.6 TRQX 15:01:36 19 451.6 TRQX 15:01:45 11 452 AQXE 15:02:04 143 451.6 BATE 15:02:43 32 451.4 CHIX 15:02:48 53 451.4 CHIX 15:02:48 300 451.4 XLON 15:02:48 84 451.6 BATE 15:03:39 27 451.6 BATE 15:03:39 12 451 TRQX 15:04:26 116 451.2 BATE 15:04:26 44 451.4 XLON 15:04:56 142 451.4 XLON 15:04:56 374 450.8 XLON 15:05:12 23 450.8 TRQX 15:05:34 14 451 AQXE 15:06:10 25 451 AQXE 15:06:11 141 450.8 XLON 15:06:59 190 450.8 XLON 15:07:34 91 450.8 BATE 15:07:34 12 451 AQXE 15:07:47 39 450.6 CHIX 15:08:39 61 450.6 CHIX 15:08:39 13 450.6 TRQX 15:08:57 220 450.6 XLON 15:09:27 22 450.8 AQXE 15:09:49 161 450.6 XLON 15:10:21 20 450.6 TRQX 15:10:23 13 450.8 AQXE 15:10:42 31 450.6 CHIX 15:10:56 181 450.6 BATE 15:11:04 13 450.6 TRQX 15:11:23 114 450.6 BATE 15:11:25 48 450.6 CHIX 15:11:27 278 450.6 XLON 15:11:42 15 450.4 TRQX 15:12:04 27 450.4 CHIX 15:12:04 128 450.4 BATE 15:12:04 12 450.4 AQXE 15:12:16 38 450.6 XLON 15:12:28 142 450.6 XLON 15:12:28 3 450.6 XLON 15:12:28 177 450.6 XLON 15:12:28 25 450.4 AQXE 15:13:28 140 450.4 BATE 15:13:28 199 450.4 XLON 15:13:28 249 450.4 XLON 15:13:28 156 450.4 XLON 15:13:28 14 450.4 AQXE 15:14:40 35 450.4 CHIX 15:14:40 48 450.4 CHIX 15:14:40 16 450.4 AQXE 15:14:40 99 450.4 BATE 15:14:43 15 450.4 CHIX 15:16:25 28 450.4 CHIX 15:16:25 156 450.4 XLON 15:16:25 157 450.4 XLON 15:16:25 160 450.4 XLON 15:16:25 166 450.4 XLON 15:16:25 39 450.4 CHIX 15:16:25 13 450.4 AQXE 15:16:33 21 450.4 AQXE 15:16:44 111 450.2 XLON 15:17:06 14 450.2 TRQX 15:17:30 15 450.2 TRQX 15:17:30 19 450.2 TRQX 15:17:30 19 450.2 TRQX 15:17:30 46 450.2 XLON 15:17:30 255 450.2 XLON 15:17:30 19 450.4 AQXE 15:19:02 14 450.4 AQXE 15:19:44 173 450.6 XLON 15:19:51 32 450.6 CHIX 15:19:52 49 450.6 CHIX 15:19:54 12 450.6 TRQX 15:19:54 117 450.6 BATE 15:19:54 167 450.6 BATE 15:20:00 20 450.6 TRQX 15:20:06 173 450.6 XLON 15:20:21 32 451.2 BATE 15:21:52 60 451.2 BATE 15:21:52 226 451.2 XLON 15:22:03 13 451.2 TRQX 15:22:04 175 451 XLON 15:22:16 168 451 BATE 15:22:23 25 451.2 AQXE 15:22:25 57 451 CHIX 15:22:26 30 451 CHIX 15:22:57 72 451 XLON 15:23:08 211 451 XLON 15:23:08 14 451.2 AQXE 15:24:18 127 451 BATE 15:24:21 49 451 CHIX 15:26:24 226 451 XLON 15:26:24 130 451 XLON 15:26:24 176 451 XLON 15:26:24 11 451.2 AQXE 15:26:34 24 451.2 AQXE 15:28:58 101 451 BATE 15:29:11 120 451 BATE 15:29:11 154 451 BATE 15:29:11 12 451 TRQX 15:29:11 14 451 TRQX 15:29:11 28 451 CHIX 15:29:11 36 451 CHIX 15:29:11 19 451 TRQX 15:29:11 37 451 TRQX 15:29:11 160 451 XLON 15:29:11 230 451 XLON 15:29:11 72 451 XLON 15:29:11 116 451 XLON 15:29:11 23 451 CHIX 15:29:11 13 451.2 AQXE 15:29:11 184 451 XLON 15:31:13 25 451.2 AQXE 15:31:20 95 451 XLON 15:31:23 93 451 XLON 15:31:23 18 451 TRQX 15:32:16 21 451 CHIX 15:32:33 16 451 CHIX 15:32:33 85 450.8 BATE 15:32:33 143 450.8 BATE 15:32:33 180 450.8 XLON 15:33:30 14 450.8 TRQX 15:33:30 1 451 XLON 15:34:23 33 451.4 CHIX 15:36:04 49 451.4 CHIX 15:36:04 11 451.6 BATE 15:36:12 58 451.6 BATE 15:36:12 76 451.6 BATE 15:36:12 256 452 XLON 15:36:20 199 452 XLON 15:36:35 91 452 BATE 15:36:46 13 451.8 AQXE 15:36:46 20 451.8 AQXE 15:36:46 13 451.8 AQXE 15:36:46 90 451.8 XLON 15:36:46 12 451.8 TRQX 15:36:46 87 451.8 XLON 15:36:46 19 451.8 TRQX 15:37:20 45 451.8 CHIX 15:38:04 107 451.6 BATE 15:38:30 26 451.6 CHIX 15:38:30 176 451.6 XLON 15:38:30 197 451.6 XLON 15:38:30 20 451.6 AQXE 15:38:50 3 451.2 CHIX 15:38:51 176 451.2 XLON 15:38:57 47 451.2 CHIX 15:38:57 148 451 BATE 15:39:35 32 451 CHIX 15:43:04 87 451 BATE 15:43:04 138 451 BATE 15:43:04 12 451 TRQX 15:43:04 14 451 TRQX 15:43:04 21 451 TRQX 15:43:04 136 451 XLON 15:43:04 47 451 XLON 15:43:04 131 451 XLON 15:43:04 167 451 XLON 15:43:04 203 451 XLON 15:43:04 51 451 CHIX 15:44:18 33 451 CHIX 15:45:10 302 451 XLON 15:45:17 154 451.2 BATE 15:45:28 222 451.2 XLON 15:45:39 6 451 AQXE 15:46:09 15 451 AQXE 15:46:09 19 451 AQXE 15:46:09 175 450.8 XLON 15:46:40 10 451 TRQX 15:46:40 23 451 TRQX 15:46:40 16 451 AQXE 15:46:40 24 451 AQXE 15:46:40 85 450.8 BATE 15:47:17 53 450.8 CHIX 15:47:17 39 450.8 CHIX 15:47:59 156 450.6 XLON 15:47:59 202 450.6 XLON 15:48:09 21 450.8 TRQX 15:48:29 99 450.4 BATE 15:48:46 15 450.6 AQXE 15:48:48 204 450.2 XLON 15:49:12 12 450.4 TRQX 15:49:12 22 450.6 AQXE 15:49:53 135 450.6 XLON 15:50:40 170 450.6 XLON 15:50:57 141 450.6 BATE 15:51:26 81 450.6 BATE 15:51:39 49 450.4 CHIX 15:52:16 14 450.6 AQXE 15:53:17 162 450.8 XLON 15:53:21 153 450.8 XLON 15:53:26 34 450.6 CHIX 15:53:31 24 450.6 AQXE 15:54:46 340 450.8 XLON 15:55:15 103 450.8 BATE 15:55:31 180 450.8 BATE 15:55:36 170 450.8 XLON 15:55:53 14 450.6 AQXE 15:56:00 54 450.6 CHIX 15:56:02 33 451.2 CHIX 15:57:01 150 451.2 BATE 15:57:01 12 451.2 TRQX 15:57:01 26 451.2 TRQX 15:57:01 22 451.2 TRQX 15:57:01 213 451.2 XLON 15:57:21 12 451 TRQX 15:57:21 176 451 XLON 15:57:21 24 451 AQXE 15:57:21 49 451 CHIX 15:58:07 187 450.8 XLON 15:58:14 19 451.2 BATE 15:58:56 91 451.2 BATE 15:58:56 34 451 CHIX 15:59:06 12 451 TRQX 15:59:44 157 451 XLON 15:59:49 107 451.2 BATE 15:59:52 20 451 TRQX 16:00:06 160 451 XLON 16:00:42 38 451 CHIX 16:01:00 54 451 CHIX 16:01:09 15 450.8 AQXE 16:01:13 20 450.8 AQXE 16:01:13 14 450.8 AQXE 16:01:13 233 450.8 XLON 16:01:37 189 450.8 XLON 16:01:37 194 450.8 XLON 16:01:40 12 451 TRQX 16:02:13 22 451 TRQX 16:02:13 1 450.8 BATE 16:02:58 166 451.4 XLON 16:03:44 157 451.4 XLON 16:03:44 45 451.4 CHIX 16:03:44 139 451.4 BATE 16:03:50 23 451.2 AQXE 16:03:59 115 451.2 BATE 16:03:59 184 451.2 XLON 16:03:59 12 451.2 TRQX 16:03:59 13 451.2 AQXE 16:04:10 20 451.2 TRQX 16:04:10 28 451.2 CHIX 16:04:36 31 450.8 XLON 16:04:57 128 450.8 XLON 16:04:57 256 450.8 XLON 16:04:57 156 451 BATE 16:06:04 100 451 BATE 16:06:11 21 451 AQXE 16:06:16 12 451 TRQX 16:06:30 51 451 CHIX 16:06:47 236 451 XLON 16:06:47 200 451 XLON 16:07:11 32 451 CHIX 16:07:16 15 451 AQXE 16:07:23 16 451 TRQX 16:07:46 105 451 BATE 16:08:25 25 451.2 CHIX 16:08:46 23 451.2 CHIX 16:08:53 305 451.2 XLON 16:08:53 268 451.2 XLON 16:09:22 14 451.2 TRQX 16:09:28 20 451.2 TRQX 16:09:55 38 451.2 CHIX 16:10:31 46 451.2 CHIX 16:10:53 165 451.2 XLON 16:11:07 175 451.2 XLON 16:11:45 15 451.4 AQXE 16:12:25 18 451.4 AQXE 16:12:28 73 451.4 XLON 16:12:56 87 451.4 XLON 16:12:56 5 451.4 CHIX 16:13:05 35 451.4 CHIX 16:13:05 15 451.4 AQXE 16:14:29 159 451.4 XLON 16:14:35 21 451.4 AQXE 16:14:42 5 451.4 XLON 16:14:48 164 451.4 XLON 16:14:48 132 451.2 BATE 16:14:48 142 451.2 BATE 16:14:48 26 451.2 BATE 16:14:48 118 451.2 BATE 16:14:48 130 451.2 XLON 16:14:48 147 451.2 BATE 16:14:48 161 451.2 BATE 16:14:48 14 451.2 TRQX 16:14:48 21 451.2 TRQX 16:14:48 256 451.2 XLON 16:14:48 10 451.2 TRQX 16:14:48 70 451.2 CHIX 16:15:00 69 451.2 CHIX 16:15:00 13 451.2 CHIX 16:15:00 84 451.2 CHIX 16:15:28 587 451.2 XLON 16:16:18 118 451 BATE 16:16:27 42 451.4 AQXE 16:16:38 36 451.2 TRQX 16:16:38 33 451.4 AQXE 16:16:40 34 451.4 AQXE 16:16:40 61 451.2 TRQX 16:16:51 734 451.2 XLON 16:16:52 46 451.2 CHIX 16:17:11 27 451.2 CHIX 16:17:43 20 451 XLON 16:17:43 41 451 BATE 16:17:43 112 451 XLON 16:17:43 142 451 XLON 16:17:43 337 451 BATE 16:17:43 2 451 AQXE 16:17:43 15 451 AQXE 16:17:43 63 450.6 BATE 16:18:47 11 451 AQXE 16:18:49 10 451 TRQX 16:18:52 16 451 TRQX 16:18:56 375 450.8 XLON 16:19:31 155 450.8 BATE 16:19:37 25 450.8 AQXE 16:19:40 300 450.8 XLON 16:20:06 40 450.8 CHIX 16:20:34 70 450.8 CHIX 16:20:40 15 450.8 TRQX 16:20:46 251 450.8 BATE 16:21:01 13 451 TRQX 16:21:04 302 451 XLON 16:21:09 10 451 AQXE 16:21:33 9 451 AQXE 16:21:33 134 450.6 XLON 16:21:33 91 450.6 BATE 16:21:37 17 450.8 AQXE 16:21:56 15 451 TRQX 16:22:21 39 451.2 CHIX 16:23:07 14 451.2 TRQX 16:23:11 372 451.4 XLON 16:23:13 9 451.4 XLON 16:23:13 57 451.2 CHIX 16:23:21 160 451.2 BATE 16:23:26 88 451.4 XLON 16:23:47 95 451.4 XLON 16:23:47 109 451.4 XLON 16:23:47 16 451.2 TRQX 16:24:00 137 451.2 BATE 16:24:19 118 451.2 BATE 16:25:00 11 451.2 TRQX 16:25:04 34 451.2 CHIX 16:25:04 335 451.2 XLON 16:25:08 48 451.2 CHIX 16:25:35 302 451.2 XLON 16:26:03 5 451 CHIX 16:26:03 6 451 CHIX 16:26:03 23 451 BATE 16:26:03 4 451 TRQX 16:26:04 17 451 TRQX 16:26:04 139 451 XLON 16:26:04 10 451 AQXE 16:26:04 17 451 AQXE 16:26:04 2 450.8 CHIX 16:27:08 17 451 AQXE 16:27:09 23 451 AQXE 16:27:09 1 450.8 TRQX 16:27:13 20 450.6 BATE 16:28:12 46 450.6 BATE 16:28:12 39 450.6 XLON 16:28:12 165 450.6 XLON 16:28:12 8 450.6 XLON 16:28:34 69 450.8 XLON 16:28:43 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBRGDBBXGDGLR