AJ Bell PLC

Transaction in Own Shares • Nov 3, 2025

National Storage Mechanism | Additional information

RNS Number : 7941F

AJ Bell PLC

03 November 2025

3 November 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	31 October 2025
Number of ordinary £0.000125 shares purchased:	73,028
Highest price paid per share (pence):	545.50
Lowest price paid per share (pence):	536.00
Volume weighted average price paid per share (pence):	540.07

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,494,853 ordinary shares, with no ordinary shares in treasury.

The figure of 402,494,853 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	540.06	46,398
Chi-X (CHIX)	540.07	6,279
BATE (BATE)	540.06	13,091
Aquis (AQXE)	540.17	4,838
Turquoise (TRQX)	540.19	2,422

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
26	541	CHIX	08:06:05
155	541	XLON	08:06:05
310	541	XLON	08:06:05
155	544	XLON	08:10:25
26	545.5	XLON	08:14:01
129	545.5	XLON	08:14:01
96	545	CHIX	08:14:30
94	545.5	AQXE	08:14:41
155	544.5	XLON	08:15:44
155	544.5	XLON	08:17:47
256	544	BATE	08:18:25
46	544	TRQX	08:18:25
155	544	XLON	08:20:26
3	544	TRQX	08:21:23
47	545.5	AQXE	08:21:42
128	544	BATE	08:21:49
20	544	TRQX	08:21:49
61	543.5	CHIX	08:22:27
155	543.5	XLON	08:22:27
31	543.5	XLON	08:24:33
24	543.5	XLON	08:25:27
100	543.5	XLON	08:25:27
3	544	TRQX	08:28:11
20	544	TRQX	08:28:11
47	545.5	AQXE	08:28:30
61	544.5	XLON	08:30:22
66	544.5	XLON	08:30:22
183	544.5	XLON	08:30:22
61	543.5	CHIX	08:30:25
75	544.5	XLON	08:32:58
80	544.5	XLON	08:32:58
128	543.5	BATE	08:32:58
155	542	XLON	08:35:52
23	542	TRQX	08:36:28
47	542.5	AQXE	08:37:16
61	542	CHIX	08:37:22
128	542	BATE	08:37:22
155	542	XLON	08:38:16
155	541.5	XLON	08:40:44
23	542	TRQX	08:42:39
155	541.5	XLON	08:42:42
61	542	CHIX	08:43:29
11	542	AQXE	08:43:33
36	542	AQXE	08:43:33
155	541.5	XLON	08:44:32
128	541	BATE	08:46:07
46	541.5	XLON	08:47:44
109	541.5	XLON	08:47:44
23	542	TRQX	08:51:05
155	541	XLON	08:51:24
1	542	AQXE	08:52:52
1	542	AQXE	08:53:25
2	542	AQXE	08:55:01
126	541.5	XLON	08:55:10
29	541.5	XLON	08:55:10
3	542	AQXE	08:57:01
155	541.5	XLON	08:57:42
34	542	AQXE	08:58:33
155	541.5	XLON	09:00:18
14	542	TRQX	09:02:30
61	541	CHIX	09:02:31
128	541	BATE	09:02:31
53	542	AQXE	09:02:31
9	542	TRQX	09:02:31
61	541	CHIX	09:05:02
14	542	TRQX	09:06:01
4	542	TRQX	09:07:00
126	542.5	XLON	09:09:50
155	542.5	XLON	09:09:50
181	542.5	XLON	09:09:50
313	542.5	XLON	09:09:50
256	541.5	BATE	09:10:09
4	542.5	TRQX	09:10:11
24	542.5	TRQX	09:10:11
122	541.5	CHIX	09:11:10
94	541	AQXE	09:12:03
128	541	BATE	09:12:03
155	541	XLON	09:12:03
12	542	TRQX	09:14:23
11	542.5	TRQX	09:14:23
152	541.5	XLON	09:14:26
158	541.5	XLON	09:14:26
61	541.5	CHIX	09:15:52
128	541	BATE	09:18:17
155	541	XLON	09:18:17
47	541	AQXE	09:18:41
155	541	XLON	09:20:38
11	541	XLON	09:22:50
144	541	XLON	09:22:50
128	541	BATE	09:25:26
2	541	AQXE	09:25:47
14	541	AQXE	09:25:47
24	541	AQXE	09:25:47
7	541	AQXE	09:29:34
155	540.5	XLON	09:29:34
10	540.5	TRQX	09:30:10
61	540.5	CHIX	09:31:27
310	540.5	XLON	09:32:03
47	541	AQXE	09:33:52
155	540.5	XLON	09:34:27
61	540.5	CHIX	09:34:28
37	541	BATE	09:34:29
91	541	BATE	09:34:29
2	540.5	TRQX	09:36:09
155	540.5	XLON	09:37:17
155	541	XLON	09:44:51
61	541.5	CHIX	09:48:00
128	541.5	BATE	09:48:00
155	541.5	XLON	09:48:00
47	543	AQXE	09:51:18
155	542.5	XLON	09:51:47
155	542.5	XLON	09:55:23
2	542.5	CHIX	09:56:26
22	542.5	CHIX	09:56:26
47	543	AQXE	09:56:29
155	543	XLON	09:57:02
37	542.5	CHIX	09:58:38
128	542.5	BATE	09:58:38
155	543	XLON	09:59:18
155	543	XLON	10:01:05
39	543.5	CHIX	10:03:13
22	544	CHIX	10:03:13
128	544	BATE	10:03:19
2	544	AQXE	10:03:20
45	544	AQXE	10:03:20
155	544	XLON	10:03:41
3	544	CHIX	10:10:19
41	544	CHIX	10:10:19
17	544	CHIX	10:10:19
14	544	AQXE	10:10:21
14	544	AQXE	10:10:21
19	544	AQXE	10:10:21
310	543.5	XLON	10:11:14
128	543.5	BATE	10:11:37
155	543	XLON	10:13:05
155	543	XLON	10:19:09
25	543.5	AQXE	10:25:04
3	543.5	AQXE	10:25:04
14	543.5	AQXE	10:25:04
5	543.5	AQXE	10:25:04
61	543.5	CHIX	10:25:17
155	543.5	XLON	10:25:26
155	543.5	XLON	10:28:27
155	543.5	XLON	10:32:22
128	543	BATE	10:33:46
23	542.5	TRQX	10:35:35
23	542.5	TRQX	10:35:35
46	542.5	TRQX	10:35:35
57	542.5	TRQX	10:35:35
23	542.5	TRQX	10:35:35
47	543	AQXE	10:36:47
115	543	BATE	10:40:38
122	543.5	CHIX	10:44:50
141	544	BATE	10:44:50
155	543.5	XLON	10:44:50
465	543.5	XLON	10:44:50
128	544	BATE	10:48:11
128	544	BATE	10:54:15
61	543.5	CHIX	10:56:06
47	543	AQXE	10:58:06
94	543	AQXE	10:58:06
122	543.5	CHIX	10:58:06
47	543	AQXE	10:58:06
155	543	XLON	10:58:06
310	543	XLON	10:58:06
155	543	XLON	10:58:06
155	543	XLON	10:58:06
155	543	XLON	10:58:06
155	543	XLON	10:58:06
155	543	XLON	10:58:06
155	543	XLON	10:58:06
128	543	BATE	10:58:07
63	543	XLON	11:00:30
55	543	XLON	11:00:30
192	543	XLON	11:00:30
14	543	AQXE	11:03:47
33	543	AQXE	11:03:47
1	543	XLON	11:04:35
45	543	XLON	11:04:35
83	543	XLON	11:04:35
25	543	XLON	11:04:35
1	543	XLON	11:05:43
61	543	CHIX	11:07:00
17	543	XLON	11:07:24
138	543	XLON	11:07:24
34	543	XLON	11:10:06
45	543	XLON	11:10:06
76	543	XLON	11:10:06
47	543	AQXE	11:12:04
148	543	XLON	11:12:53
7	543	XLON	11:12:53
50	544	XLON	11:16:10
105	544	XLON	11:16:10
61	544	CHIX	11:16:46
155	544	XLON	11:21:13
256	543	BATE	11:23:40
46	543	TRQX	11:23:40
115	543	TRQX	11:23:40
128	543	BATE	11:23:40
23	543	TRQX	11:23:40
5	542.5	CHIX	11:23:42
56	542.5	CHIX	11:23:42
47	542	AQXE	11:23:48
155	542	XLON	11:25:17
155	542	XLON	11:29:20
155	542	XLON	11:31:11
16	542	CHIX	11:31:56
14	542	CHIX	11:31:56
31	542	CHIX	11:31:56
47	542	AQXE	11:31:57
128	542	BATE	11:32:36
155	542	XLON	11:33:16
2	542.5	TRQX	11:33:28
21	542.5	TRQX	11:33:28
155	542	XLON	11:35:03
7	542	XLON	11:37:09
148	542	XLON	11:37:09
61	542	CHIX	11:37:23
47	542	AQXE	11:37:25
55	542	BATE	11:39:14
73	542	BATE	11:39:14
135	542	XLON	11:39:22
20	542	XLON	11:39:22
23	542	TRQX	11:40:40
137	542	XLON	11:42:02
18	542	XLON	11:42:02
135	542	XLON	11:44:29
20	542	XLON	11:44:29
61	542	CHIX	11:45:21
47	542	AQXE	11:45:24
113	542	BATE	11:46:54
15	542	BATE	11:46:54
155	542	XLON	11:47:12
23	542	TRQX	11:47:58
130	542	XLON	11:49:51
25	542	XLON	11:49:51
61	542	CHIX	11:52:15
47	542	AQXE	11:52:15
127	542	XLON	11:52:25
28	542	XLON	11:52:25
6	542	BATE	11:53:11
45	542	BATE	11:53:11
77	542	BATE	11:53:11
23	542	TRQX	11:53:52
155	542	XLON	11:54:09
155	542	XLON	11:55:58
22	542	XLON	11:58:41
133	542	XLON	11:58:41
61	542	CHIX	11:59:08
47	542	AQXE	11:59:15
128	542	BATE	12:00:55
1	542	TRQX	12:01:33
21	542	TRQX	12:01:33
1	542	TRQX	12:01:33
155	542	XLON	12:01:36
155	541.5	XLON	12:04:36
155	541.5	XLON	12:06:17
11	542	AQXE	12:06:24
36	542	AQXE	12:06:24
61	542	CHIX	12:07:26
23	542	TRQX	12:07:35
155	542	XLON	12:08:10
155	542	XLON	12:10:24
128	541.5	BATE	12:10:54
10	542	TRQX	12:13:29
1	542	TRQX	12:13:29
12	542	TRQX	12:13:29
310	542	XLON	12:15:18
61	542	CHIX	12:15:23
128	542	BATE	12:15:46
310	542	XLON	12:17:17
23	542	TRQX	12:17:31
128	542	BATE	12:17:33
61	542	CHIX	12:17:35
310	542	XLON	12:19:31
61	542	CHIX	12:20:07
23	542	TRQX	12:21:19
128	542	BATE	12:21:31
155	542	XLON	12:21:34
155	542	XLON	12:24:10
61	542	CHIX	12:25:33
23	542	TRQX	12:26:00
94	542	AQXE	12:26:03
128	542	BATE	12:26:08
310	542	XLON	12:26:11
47	542	AQXE	12:28:10
310	542	XLON	12:28:12
61	542	CHIX	12:28:13
23	542	TRQX	12:28:39
128	542	BATE	12:28:50
47	542	AQXE	12:30:30
310	542	XLON	12:30:40
61	542	CHIX	12:31:39
23	542	TRQX	12:32:21
94	542	AQXE	12:32:41
113	542	BATE	12:32:58
15	542	BATE	12:32:58
251	542	XLON	12:33:04
59	542	XLON	12:33:04
131	542	XLON	12:34:57
24	542	XLON	12:34:57
155	542	XLON	12:36:51
61	542	CHIX	12:37:37
47	542	AQXE	12:37:38
23	542	TRQX	12:38:18
48	542	XLON	12:38:57
107	542	XLON	12:38:57
128	542	BATE	12:39:20
48	542	XLON	12:41:28
107	542	XLON	12:41:28
155	542	XLON	12:44:05
47	542	AQXE	12:45:00
14	542	TRQX	12:45:22
1	542	TRQX	12:45:22
8	542	TRQX	12:45:22
155	542	XLON	12:45:57
128	542	BATE	12:46:03
155	542	XLON	12:47:43
61	542	CHIX	12:48:00
47	542	AQXE	12:49:11
2	542.5	TRQX	12:49:23
21	542.5	TRQX	12:49:23
155	542	XLON	12:50:00
61	542	CHIX	12:50:10
128	542	BATE	12:50:22
310	542	XLON	12:52:18
155	542	XLON	12:54:15
61	542.5	CHIX	12:54:39
23	542.5	TRQX	12:56:31
47	542.5	AQXE	12:56:31
128	542.5	BATE	12:56:49
155	542	XLON	12:57:48
119	541.5	XLON	13:00:14
36	541.5	XLON	13:02:10
155	542	XLON	13:04:39
61	542	CHIX	13:04:56
47	542	AQXE	13:04:59
23	542	TRQX	13:05:04
65	542	BATE	13:09:25
63	542	BATE	13:09:32
155	542	XLON	13:10:10
155	541.5	XLON	13:14:49
61	542	CHIX	13:16:24
1	542	TRQX	13:16:24
22	542	TRQX	13:16:24
11	542	AQXE	13:16:25
36	542	AQXE	13:16:25
155	541.5	XLON	13:16:28
128	542	BATE	13:17:42
23	542	TRQX	13:20:40
61	542	CHIX	13:20:47
47	542	AQXE	13:20:50
128	542	BATE	13:22:05
310	542	XLON	13:22:59
23	542	TRQX	13:25:00
61	542	CHIX	13:25:01
310	542	XLON	13:25:02
47	542	AQXE	13:25:48
128	542	BATE	13:26:31
155	542	XLON	13:26:46
155	542	XLON	13:26:46
310	542	XLON	13:28:43
23	542	TRQX	13:29:33
61	542	CHIX	13:29:55
11	542.5	AQXE	13:29:58
36	542.5	AQXE	13:29:58
155	542	XLON	13:31:04
28	542.5	BATE	13:31:50
100	542.5	BATE	13:31:50
131	541.5	XLON	13:33:24
24	541.5	XLON	13:34:42
8	542	TRQX	13:35:40
15	542	TRQX	13:35:40
22	542	AQXE	13:36:18
14	542	AQXE	13:36:18
11	542	AQXE	13:36:18
155	542	XLON	13:36:43
27	542	CHIX	13:36:48
34	542	CHIX	13:36:48
128	542	BATE	13:38:14
155	542	XLON	13:38:37
155	542	XLON	13:40:59
119	541.5	XLON	13:43:05
36	541.5	XLON	13:43:06
2	542	TRQX	13:43:07
21	542	TRQX	13:43:07
47	542	AQXE	13:44:36
26	541.5	CHIX	13:45:32
3	541.5	CHIX	13:45:32
32	541.5	CHIX	13:45:32
155	541.5	XLON	13:46:22
128	541.5	BATE	13:48:58
130	541.5	XLON	13:50:01
25	541.5	XLON	13:50:15
2	542	TRQX	13:53:02
21	542	TRQX	13:53:02
155	541.5	XLON	13:53:05
21	542	AQXE	13:54:24
1	542	AQXE	13:54:24
23	542	AQXE	13:54:24
2	542	AQXE	13:54:24
61	541.5	CHIX	13:55:39
155	541.5	XLON	13:55:39
14	541.5	BATE	13:56:10
114	541.5	BATE	13:56:10
155	541.5	XLON	13:57:50
23	541	TRQX	13:58:36
61	540.5	CHIX	13:59:23
47	541.5	AQXE	13:59:28
128	539.5	BATE	14:02:21
155	539.5	XLON	14:02:21
155	539.5	XLON	14:02:21
23	539.5	TRQX	14:04:40
310	539.5	XLON	14:04:46
61	539	CHIX	14:05:02
47	539	AQXE	14:05:03
128	539	BATE	14:06:44
155	539	XLON	14:07:11
42	539.5	XLON	14:09:05
113	539.5	XLON	14:09:05
23	539	TRQX	14:09:52
155	539	XLON	14:09:52
61	539	CHIX	14:10:16
47	539	AQXE	14:10:18
155	538.5	XLON	14:14:52
128	539	BATE	14:16:53
44	539	XLON	14:16:59
111	539	XLON	14:16:59
47	539	AQXE	14:18:06
23	538.5	TRQX	14:18:09
155	538.5	XLON	14:18:09
61	538.5	CHIX	14:18:09
128	538.5	BATE	14:19:48
155	538.5	XLON	14:20:13
23	538.5	TRQX	14:21:41
155	538	XLON	14:21:51
61	538	CHIX	14:22:49
47	538.5	AQXE	14:22:52
155	539	XLON	14:25:53
2	539	TRQX	14:27:06
21	539	TRQX	14:27:06
33	539	XLON	14:27:52
97	539	XLON	14:27:52
180	539	XLON	14:27:52
128	538	BATE	14:28:39
22	538.5	AQXE	14:29:31
25	538.5	AQXE	14:29:31
11	538	CHIX	14:30:03
155	538	XLON	14:30:03
50	538	CHIX	14:30:11
128	538	BATE	14:31:16
155	538	XLON	14:32:25
23	538	TRQX	14:32:27
47	538	AQXE	14:33:39
61	538	CHIX	14:33:40
155	537.5	XLON	14:33:50
61	539	CHIX	14:37:58
23	539	TRQX	14:38:40
256	539	BATE	14:38:40
61	539	CHIX	14:40:28
1	539	TRQX	14:40:58
22	539	TRQX	14:40:58
128	539	BATE	14:42:03
69	539.5	XLON	14:42:40
27	539.5	XLON	14:42:40
44	539.5	XLON	14:42:40
170	539.5	XLON	14:42:40
147	539.5	XLON	14:42:41
190	539.5	XLON	14:42:41
222	539.5	XLON	14:42:41
5	539.5	XLON	14:42:41
56	539.5	XLON	14:42:41
47	539	AQXE	14:42:47
23	539	TRQX	14:43:42
61	539	CHIX	14:44:48
155	539	XLON	14:44:55
94	539	AQXE	14:45:04
37	539	BATE	14:45:31
78	539	BATE	14:45:31
13	539	BATE	14:45:31
2	539	TRQX	14:46:00
21	539	TRQX	14:46:00
1	539	XLON	14:46:35
25	539	XLON	14:46:35
221	539	XLON	14:46:35
63	539	XLON	14:46:35
16	539	AQXE	14:46:50
17	539	AQXE	14:46:50
14	539	AQXE	14:46:50
61	539	CHIX	14:46:53
128	539	BATE	14:47:39
37	539	XLON	14:48:00
273	539	XLON	14:48:00
1	539	TRQX	14:48:01
22	539	TRQX	14:48:01
8	539	CHIX	14:48:56
53	539	CHIX	14:48:56
47	539	AQXE	14:49:11
274	539	XLON	14:49:31
36	539	XLON	14:49:31
90	539	BATE	14:49:42
61	539	CHIX	14:52:15
38	539	BATE	14:52:15
155	539	XLON	14:52:15
310	539	XLON	14:52:15
23	539	TRQX	14:52:15
47	539	AQXE	14:52:15
155	539	XLON	14:52:15
155	539	XLON	14:52:15
24	539	CHIX	14:54:30
37	539	CHIX	14:54:30
47	538.5	AQXE	14:54:30
107	538.5	BATE	14:54:30
155	539	XLON	14:54:32
23	539	TRQX	14:54:33
61	539	CHIX	14:56:30
66	539	XLON	14:56:37
160	539	XLON	14:56:37
84	539	XLON	14:56:37
23	539	TRQX	14:56:38
155	538.5	XLON	14:57:46
465	538.5	XLON	14:57:46
128	538.5	BATE	14:57:46
149	538.5	BATE	14:57:46
110	539.5	XLON	15:00:29
110	539.5	XLON	15:00:29
245	539.5	XLON	15:00:29
148	539.5	XLON	15:02:38
7	539.5	XLON	15:02:38
94	539	AQXE	15:03:29
47	539	AQXE	15:03:29
47	539	AQXE	15:03:29
61	539	CHIX	15:03:29
61	539	CHIX	15:03:29
128	539	BATE	15:03:29
128	539	BATE	15:03:29
155	539	XLON	15:03:29
23	539	TRQX	15:03:29
46	539	TRQX	15:03:29
155	539	XLON	15:03:29
155	539	XLON	15:03:29
23	539	TRQX	15:03:29
310	539	XLON	15:05:36
128	539	BATE	15:05:39
61	539	CHIX	15:05:43
47	539	AQXE	15:07:48
61	539	CHIX	15:07:48
128	539	BATE	15:07:48
155	539	XLON	15:07:48
155	539	XLON	15:07:48
310	539	XLON	15:07:48
23	539	TRQX	15:07:48
310	539	XLON	15:09:25
47	539	AQXE	15:09:55
128	539	BATE	15:10:04
23	539	TRQX	15:10:07
14	539	CHIX	15:10:19
47	539	CHIX	15:10:19
310	539	XLON	15:11:33
61	538.5	CHIX	15:11:34
47	538	AQXE	15:11:44
128	538.5	BATE	15:12:00
23	538	TRQX	15:12:13
125	537.5	XLON	15:13:10
30	537.5	XLON	15:13:10
61	537.5	CHIX	15:13:50
128	538	BATE	15:13:52
94	538	AQXE	15:14:09
23	538	TRQX	15:14:23
88	537.5	XLON	15:14:30
222	537.5	XLON	15:14:30
128	538	BATE	15:15:54
47	538	AQXE	15:16:04
4	538	TRQX	15:16:25
1	538	TRQX	15:16:25
18	538	TRQX	15:16:25
47	538	AQXE	15:18:11
23	538	TRQX	15:18:16
13	538	TRQX	15:20:20
10	538	TRQX	15:20:20
1	538	AQXE	15:20:35
10	538	AQXE	15:20:35
36	538	AQXE	15:20:35
23	538	TRQX	15:22:11
47	538	AQXE	15:23:52
128	537.5	BATE	15:24:01
61	537.5	CHIX	15:24:01
61	537.5	CHIX	15:24:01
122	537.5	CHIX	15:24:01
61	537.5	CHIX	15:24:01
128	537.5	BATE	15:24:01
128	537.5	BATE	15:24:01
310	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
620	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
155	537.5	XLON	15:24:01
23	537.5	TRQX	15:25:03
155	537	XLON	15:25:35
128	537.5	BATE	15:25:54
155	536	XLON	15:26:16
61	537	CHIX	15:27:29
23	537	TRQX	15:27:43
310	537	XLON	15:28:30
54	537	CHIX	15:30:22
7	537	CHIX	15:30:22
155	537	XLON	15:30:41
27	537.5	XLON	15:32:30
128	537.5	XLON	15:32:30
47	537.5	AQXE	15:32:50
47	537.5	AQXE	15:32:50
256	537.5	BATE	15:32:50
280	538	XLON	15:36:02
185	538	XLON	15:36:02
23	538	TRQX	15:36:09
20	538	CHIX	15:36:10
41	538	CHIX	15:36:10
128	538	BATE	15:36:11
155	537.5	XLON	15:36:18
23	538	TRQX	15:38:11
47	537.5	AQXE	15:38:32
94	537.5	AQXE	15:38:32
118	537.5	CHIX	15:38:32
4	537.5	CHIX	15:38:32
128	537.5	BATE	15:38:32
155	537.5	XLON	15:38:32
465	537.5	XLON	15:38:32
2	538	TRQX	15:40:23
21	538	TRQX	15:40:23
155	537.5	XLON	15:40:29
128	537.5	BATE	15:40:38
15	537.5	AQXE	15:40:49
32	537.5	AQXE	15:40:49
61	537.5	CHIX	15:40:53
4	538	TRQX	15:42:18
19	538	TRQX	15:42:18
155	537.5	XLON	15:42:28
114	537.5	BATE	15:42:55
14	537.5	BATE	15:43:17
32	537.5	AQXE	15:44:29
61	537.5	CHIX	15:44:29
310	537.5	XLON	15:44:33
23	538	TRQX	15:44:48
128	538	BATE	15:45:26
295	538	XLON	15:46:29
15	538	XLON	15:46:29
305	538	XLON	15:48:25
315	538	XLON	15:48:25
128	538	BATE	15:48:25
22	538	CHIX	15:48:25
23	538	TRQX	15:48:25
23	538	TRQX	15:48:25
39	538	CHIX	15:48:25
61	538	CHIX	15:52:42
61	538	CHIX	15:52:42
128	538	BATE	15:52:42
155	538	XLON	15:52:42
310	538	XLON	15:52:42
12	538	TRQX	15:52:42
155	538	XLON	15:52:42
155	538	XLON	15:52:42
34	538	TRQX	15:54:03
23	538	TRQX	15:54:03
155	538	XLON	15:54:32
21	538	BATE	15:55:05
107	538	BATE	15:55:05
61	537.5	CHIX	15:56:05
47	537.5	AQXE	15:56:10
47	537.5	AQXE	15:56:10
62	537.5	AQXE	15:56:10
47	537.5	AQXE	15:56:10
150	538	XLON	15:56:37
160	538	XLON	15:56:37
94	538	BATE	15:57:07
34	538	BATE	15:57:07
155	538	XLON	15:58:46
50	537.5	CHIX	15:59:03
11	537.5	CHIX	15:59:03
23	537.5	TRQX	15:59:03
47	537.5	AQXE	15:59:07
128	538	BATE	15:59:54
70	538	XLON	16:00:45
85	538	XLON	16:00:45
65	537	XLON	16:00:47
90	537	XLON	16:00:47
155	537	XLON	16:00:47
155	537	XLON	16:00:47
11	537	AQXE	16:01:04
36	537	AQXE	16:01:04
23	537	TRQX	16:01:11
61	537	CHIX	16:01:22
128	537	BATE	16:02:44
155	536.5	XLON	16:03:24
155	536.5	XLON	16:03:24
23	537	TRQX	16:03:41
47	537	AQXE	16:03:56
2	536.5	CHIX	16:04:48
155	536.5	XLON	16:04:48
113	537	BATE	16:06:23
145	537	XLON	16:06:47
59	537.5	CHIX	16:06:50
8	537.5	TRQX	16:07:58
15	537.5	TRQX	16:07:58
61	537.5	CHIX	16:09:03
23	537.5	TRQX	16:10:03
61	537	CHIX	16:10:23
47	537	AQXE	16:10:23
47	537	AQXE	16:10:23
10	537	XLON	16:10:23
155	537	XLON	16:10:23
165	537	XLON	16:10:23
155	537	XLON	16:10:23
155	537	XLON	16:10:23
155	537	XLON	16:10:23
300	537	XLON	16:10:23
128	537	BATE	16:10:28
23	537.5	TRQX	16:12:02
155	537	XLON	16:12:17
1	537.5	TRQX	16:14:13
22	537.5	TRQX	16:14:13
8	537.5	CHIX	16:14:21
29	537.5	CHIX	16:14:21
61	537	CHIX	16:14:21
128	537	BATE	16:14:21
24	537.5	CHIX	16:14:21
47	537	AQXE	16:14:21
47	537	AQXE	16:14:21
143	537	BATE	16:14:21
155	537	XLON	16:14:21
155	537	XLON	16:14:21
155	537	XLON	16:15:39
204	537	CHIX	16:16:01
86	537	TRQX	16:16:25
713	537	XLON	16:16:25
155	537	XLON	16:16:25
119	536.5	BATE	16:16:28
172	537	AQXE	16:16:46
9	536.5	BATE	16:16:53
2	536.5	BATE	16:16:53
46	537	CHIX	16:17:49
14	537	CHIX	16:19:40
30	537	CHIX	16:19:40
3	537	CHIX	16:19:40
14	537	CHIX	16:21:26
32	537	CHIX	16:21:26
154	536.5	BATE	16:22:59
232	536.5	BATE	16:22:59
120	536.5	AQXE	16:22:59
126	536.5	BATE	16:22:59
128	536.5	BATE	16:22:59
198	536.5	XLON	16:22:59
19	536.5	XLON	16:22:59
155	536.5	XLON	16:22:59
155	536.5	XLON	16:22:59
747	536.5	XLON	16:22:59
155	536.5	XLON	16:22:59
155	536.5	XLON	16:22:59
155	536.5	XLON	16:22:59
66	536.5	TRQX	16:23:03
69	536.5	CHIX	16:23:56
22	536.5	TRQX	16:24:49
52	536.5	AQXE	16:24:58
3	536	BATE	16:26:51
6	536.5	TRQX	16:26:51
11	536.5	TRQX	16:26:51
339	536.5	XLON	16:26:58
552	536.5	XLON	16:26:58
8	536.5	AQXE	16:28:12
4	536.5	AQXE	16:28:12
17	536.5	CHIX	16:28:12
3	536.5	AQXE	16:29:08
5	536.5	AQXE	16:29:08
9	536.5	AQXE	16:29:36
55	536.5	CHIX	16:29:36
286	536.5	BATE	16:29:36
8	537	XLON	16:29:37
8	537	XLON	16:29:37
104	537	XLON	16:29:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDBLGGDGUD