AJ Bell PLC

Transaction in Own Shares • Oct 29, 2025

National Storage Mechanism | Additional information

RNS Number : 2975F

AJ Bell PLC

29 October 2025

29 October 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	28 October 2025
Number of ordinary £0.000125 shares purchased:	78,250
Highest price paid per share (pence):	557.00
Lowest price paid per share (pence):	549.50
Volume weighted average price paid per share (pence):	552.84

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,705,190 ordinary shares, with no ordinary shares in treasury.

The figure of 402,705,190 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	552.80	51,983
Chi-X (CHIX)	552.90	5,974
BATE (BATE)	552.94	13,468
Aquis (AQXE)	552.97	4,493
Turquoise (TRQX)	552.99	2,332

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
39	552	XLON	08:01:43
120	552	XLON	08:01:43
159	554	XLON	08:03:24
58	557	CHIX	08:05:30
159	556.5	XLON	08:05:32
1	557	AQXE	08:05:38
7	557	AQXE	08:05:38
36	557	AQXE	08:05:38
132	557	BATE	08:05:38
159	556.5	XLON	08:07:36
2	556.5	TRQX	08:10:05
9	556.5	TRQX	08:10:05
159	556.5	XLON	08:10:08
11	556.5	TRQX	08:10:31
159	555.5	XLON	08:13:20
22	556.5	TRQX	08:14:00
58	556.5	CHIX	08:14:26
132	555.5	BATE	08:14:39
44	556.5	AQXE	08:14:44
159	556.5	XLON	08:18:17
159	554.5	XLON	08:20:17
22	555	TRQX	08:21:16
58	554	CHIX	08:21:38
44	555.5	AQXE	08:21:48
132	554.5	BATE	08:21:49
159	552.5	XLON	08:23:01
132	553	BATE	08:28:48
44	553	AQXE	08:28:50
58	553	CHIX	08:28:59
636	552.5	XLON	08:30:11
147	552.5	XLON	08:32:21
12	552.5	XLON	08:32:21
159	552.5	XLON	08:35:13
58	552.5	CHIX	08:37:09
44	553	AQXE	08:37:26
132	553	BATE	08:37:31
159	553.5	XLON	08:38:12
44	554	TRQX	08:40:31
159	554	XLON	08:40:31
159	554	XLON	08:42:31
22	554	TRQX	08:42:31
58	554	CHIX	08:43:26
2	554	AQXE	08:43:48
21	554	AQXE	08:43:48
132	554	BATE	08:43:52
159	553.5	XLON	08:44:18
21	554	AQXE	08:45:00
159	553.5	XLON	08:48:16
22	553.5	TRQX	08:50:36
159	553.5	XLON	08:51:23
159	553	XLON	08:52:26
58	553.5	CHIX	08:52:55
44	554	AQXE	08:53:28
132	552	BATE	08:54:56
159	552	XLON	08:55:18
159	552	XLON	08:57:39
22	553.5	TRQX	08:59:16
2	552.5	XLON	09:00:18
157	552.5	XLON	09:00:18
44	553	AQXE	09:01:27
1	553	BATE	09:01:30
131	553	BATE	09:01:30
9	553	XLON	09:02:16
12	553	XLON	09:02:16
138	553	XLON	09:02:16
4	553.5	XLON	09:04:29
155	553.5	XLON	09:04:29
22	553.5	TRQX	09:05:44
58	552.5	CHIX	09:05:44
159	553.5	XLON	09:07:19
1	554	CHIX	09:10:29
53	554	CHIX	09:10:29
477	554	XLON	09:10:29
4	554	CHIX	09:13:45
264	554	BATE	09:13:45
318	554	XLON	09:13:45
116	554.5	CHIX	09:18:40
318	554.5	XLON	09:18:40
44	554.5	TRQX	09:18:40
18	555	XLON	09:20:52
141	555	XLON	09:20:52
159	555	XLON	09:22:41
22	554.5	TRQX	09:23:39
44	554	AQXE	09:24:06
44	554	AQXE	09:24:06
44	554	AQXE	09:24:06
132	554	BATE	09:24:06
5	554	CHIX	09:24:37
53	554	CHIX	09:24:37
159	554	XLON	09:24:52
44	553.5	AQXE	09:27:13
132	553.5	BATE	09:27:13
159	553.5	XLON	09:27:35
159	553	XLON	09:30:46
159	553	XLON	09:33:03
132	553	BATE	09:34:40
44	552.5	TRQX	09:40:40
58	552.5	CHIX	09:40:40
159	552.5	XLON	09:40:40
318	552.5	XLON	09:42:56
15	552	AQXE	09:43:40
14	552	AQXE	09:43:40
3	552	AQXE	09:44:01
58	552	CHIX	09:44:59
12	552	AQXE	09:44:59
159	552.5	XLON	09:47:51
44	552	AQXE	09:49:49
132	552	BATE	09:49:49
96	552.5	XLON	09:52:18
63	552.5	XLON	09:52:25
22	553	TRQX	09:53:27
159	553	XLON	09:55:30
132	553.5	BATE	09:57:03
159	553.5	XLON	09:57:58
2	553	TRQX	09:59:31
14	553	TRQX	09:59:31
158	553.5	XLON	10:00:06
160	553.5	XLON	10:00:06
58	553	CHIX	10:00:07
6	553	TRQX	10:00:07
58	552.5	CHIX	10:01:56
159	552.5	XLON	10:02:08
132	552.5	BATE	10:02:48
88	552	AQXE	10:03:49
159	552	XLON	10:04:31
159	552	XLON	10:07:56
22	551.5	TRQX	10:08:37
2	551.5	CHIX	10:10:09
29	551.5	CHIX	10:10:09
27	551.5	CHIX	10:10:09
44	552	AQXE	10:12:01
132	552.5	BATE	10:12:05
159	551	XLON	10:15:23
159	550.5	XLON	10:17:30
2	550.5	TRQX	10:17:40
20	550.5	TRQX	10:18:12
159	550.5	XLON	10:19:21
159	550.5	XLON	10:24:05
58	551	CHIX	10:25:05
159	551	XLON	10:28:57
159	551	XLON	10:32:29
1	550.5	TRQX	10:33:59
132	550.5	BATE	10:33:59
21	550.5	TRQX	10:33:59
44	550.5	AQXE	10:33:59
159	550	XLON	10:35:31
58	550	CHIX	10:36:35
1	549.5	AQXE	10:38:29
43	549.5	AQXE	10:38:29
132	550	BATE	10:38:38
159	550	XLON	10:38:55
2	550.5	TRQX	10:40:43
20	550.5	TRQX	10:40:43
159	550	XLON	10:41:14
16	550.5	CHIX	10:45:45
42	550.5	CHIX	10:45:45
132	550.5	BATE	10:46:19
477	550.5	XLON	10:46:19
58	550.5	CHIX	10:47:52
318	550.5	XLON	10:48:31
132	550.5	BATE	10:48:56
58	551.5	CHIX	10:53:39
318	551	XLON	10:53:39
22	551.5	TRQX	10:53:44
2	551.5	TRQX	10:55:43
34	551.5	TRQX	10:55:43
132	553	BATE	11:01:38
58	553.5	CHIX	11:07:43
132	553.5	BATE	11:07:43
159	553.5	XLON	11:07:43
477	553.5	XLON	11:07:43
636	553.5	XLON	11:07:43
159	553.5	XLON	11:07:43
132	553.5	BATE	11:09:44
58	553.5	CHIX	11:10:23
159	553.5	XLON	11:10:59
58	553.5	CHIX	11:13:05
159	553.5	XLON	11:13:34
132	553.5	BATE	11:13:57
159	553.5	XLON	11:17:03
44	553	AQXE	11:18:01
176	553	AQXE	11:18:01
36	553	AQXE	11:20:12
1	553	AQXE	11:20:12
159	553	XLON	11:21:30
7	553	AQXE	11:21:30
3	553	CHIX	11:23:33
14	553	CHIX	11:23:33
41	553	CHIX	11:23:34
159	553	XLON	11:25:13
14	553	AQXE	11:26:12
132	553	BATE	11:26:24
14	553	AQXE	11:26:24
14	553	AQXE	11:28:31
37	553	XLON	11:28:57
122	553	XLON	11:28:57
2	553	AQXE	11:28:57
159	553	XLON	11:30:55
52	552.5	TRQX	11:31:24
22	552.5	TRQX	11:31:24
22	552.5	TRQX	11:31:24
44	553	AQXE	11:32:47
132	553	BATE	11:32:55
159	552.5	XLON	11:33:04
58	553	CHIX	11:34:26
318	553	XLON	11:35:27
22	553	TRQX	11:36:18
58	553	CHIX	11:37:10
159	553	XLON	11:37:34
1	553	TRQX	11:39:07
21	553	TRQX	11:39:07
132	553	BATE	11:39:59
44	553	AQXE	11:40:36
159	553	XLON	11:40:36
159	553	XLON	11:43:04
58	553	CHIX	11:45:15
159	553	XLON	11:45:33
22	553	TRQX	11:46:28
44	553	AQXE	11:47:17
38	553.5	BATE	11:47:24
94	553.5	BATE	11:47:24
159	553	XLON	11:47:33
159	552.5	XLON	11:50:03
159	552.5	XLON	11:51:45
58	552.5	CHIX	11:52:04
8	553	AQXE	11:53:27
36	553	AQXE	11:53:27
132	553	BATE	11:53:35
159	552.5	XLON	11:53:45
22	552.5	TRQX	11:53:45
112	552.5	XLON	11:55:58
47	552.5	XLON	11:55:58
159	552	XLON	11:58:11
58	552	CHIX	11:59:01
1	551.5	TRQX	12:00:00
21	551.5	TRQX	12:00:00
159	551.5	XLON	12:00:34
3	553	AQXE	12:01:16
41	553	AQXE	12:01:16
132	553	BATE	12:01:26
159	552	XLON	12:03:09
159	552	XLON	12:05:25
58	552.5	CHIX	12:07:00
159	552.5	XLON	12:07:45
20	553	BATE	12:10:14
112	553	BATE	12:10:17
22	553	TRQX	12:10:59
44	553	AQXE	12:10:59
318	553	XLON	12:10:59
159	553	XLON	12:13:14
2	553	AQXE	12:15:20
12	553	AQXE	12:15:20
17	553	AQXE	12:15:20
2	553	AQXE	12:15:20
11	553	AQXE	12:15:20
132	552.5	BATE	12:15:27
159	552.5	XLON	12:15:27
159	552	XLON	12:16:41
44	553	AQXE	12:17:45
159	554	XLON	12:19:42
58	554	CHIX	12:22:26
116	554	CHIX	12:22:26
477	554	XLON	12:22:26
113	554.5	BATE	12:22:32
151	554.5	BATE	12:22:32
318	554	XLON	12:24:47
58	555	CHIX	12:25:31
318	554	XLON	12:26:32
58	555	CHIX	12:28:11
477	554	XLON	12:28:47
132	554.5	BATE	12:31:34
58	555	CHIX	12:31:35
318	554.5	XLON	12:31:45
264	554.5	BATE	12:33:53
318	554.5	XLON	12:34:00
44	554	TRQX	12:34:05
88	554	TRQX	12:34:05
22	554	TRQX	12:34:05
44	553.5	AQXE	12:34:05
44	553.5	AQXE	12:36:00
159	553	XLON	12:36:28
44	553	CHIX	12:37:30
44	553.5	AQXE	12:38:25
44	553.5	AQXE	12:38:25
149	553	XLON	12:38:25
105	553.5	BATE	12:40:07
169	554	XLON	12:40:41
21	554	AQXE	12:42:24
159	554	XLON	12:42:57
3	554	AQXE	12:44:17
14	554	AQXE	12:44:17
72	554	CHIX	12:44:47
159	554	XLON	12:44:49
6	554	AQXE	12:45:19
22	553.5	TRQX	12:45:19
74	554.5	XLON	12:47:23
85	554.5	XLON	12:47:23
58	554	CHIX	12:49:06
318	554	XLON	12:49:10
150	553.5	BATE	12:49:10
159	554	XLON	12:51:32
318	554	XLON	12:53:50
44	554	TRQX	12:54:00
58	554	CHIX	12:54:38
159	554	XLON	12:56:34
159	554	XLON	12:58:56
250	553.5	BATE	13:00:05
22	554	TRQX	13:01:24
159	554	XLON	13:02:30
58	554.5	CHIX	13:04:33
30	555	XLON	13:09:21
57	555	XLON	13:09:21
3	555	XLON	13:09:21
26	555	XLON	13:09:21
43	555	XLON	13:09:21
155	555	BATE	13:10:56
159	554.5	XLON	13:11:47
11	554.5	AQXE	13:11:47
77	554.5	AQXE	13:11:47
44	554.5	AQXE	13:11:47
44	554.5	AQXE	13:13:52
159	554.5	XLON	13:15:19
22	554.5	TRQX	13:15:41
58	554.5	CHIX	13:16:16
132	554	BATE	13:18:08
22	554	TRQX	13:19:49
132	554	BATE	13:22:33
477	554	XLON	13:22:33
116	554.5	CHIX	13:24:54
58	554.5	CHIX	13:29:51
132	554	BATE	13:32:35
159	554	XLON	13:32:35
318	554	XLON	13:32:35
159	554	XLON	13:32:35
159	554	XLON	13:32:35
159	554	XLON	13:32:35
22	554	TRQX	13:32:35
44	554	TRQX	13:32:35
69	554	XLON	13:32:35
90	554	XLON	13:32:35
159	554	XLON	13:32:35
88	555	AQXE	13:32:55
132	554.5	BATE	13:34:03
44	554.5	AQXE	13:34:03
44	554.5	AQXE	13:34:03
159	554	XLON	13:34:18
58	553.5	CHIX	13:36:15
159	553.5	XLON	13:36:19
44	554.5	AQXE	13:38:46
159	553	XLON	13:38:47
159	553.5	XLON	13:40:57
159	553	XLON	13:42:25
35	553	CHIX	13:45:43
159	553	XLON	13:45:43
23	553	CHIX	13:45:43
132	552.5	BATE	13:45:43
22	553	TRQX	13:45:49
44	553	AQXE	13:48:46
19	553.5	BATE	13:49:10
41	554.5	BATE	13:51:15
72	554.5	BATE	13:51:15
159	554.5	XLON	13:54:14
159	554.5	XLON	13:55:59
58	554.5	CHIX	13:56:09
132	554.5	BATE	13:56:49
22	554.5	TRQX	13:56:57
294	554	XLON	13:57:57
24	554	XLON	13:57:58
22	554.5	TRQX	13:58:49
58	554.5	CHIX	13:59:15
318	554.5	XLON	14:00:00
132	554.5	BATE	14:01:53
159	554	XLON	14:02:22
58	555	CHIX	14:05:02
318	554.5	XLON	14:05:02
44	554.5	AQXE	14:05:15
22	554.5	TRQX	14:05:15
44	554.5	AQXE	14:05:15
159	554	XLON	14:07:13
22	554.5	TRQX	14:07:20
132	554.5	BATE	14:07:25
36	554.5	AQXE	14:07:26
2	554.5	AQXE	14:07:26
6	554.5	AQXE	14:07:26
159	554	XLON	14:07:58
19	554	CHIX	14:09:57
39	554	CHIX	14:09:59
159	554	XLON	14:11:22
112	554.5	XLON	14:13:45
47	554.5	XLON	14:13:45
44	554	AQXE	14:15:46
22	554	TRQX	14:15:46
132	554	BATE	14:15:46
159	554	XLON	14:15:46
58	554	CHIX	14:17:57
159	554	XLON	14:17:57
22	554	TRQX	14:20:00
159	554	XLON	14:20:11
28	554	AQXE	14:20:20
132	554	BATE	14:20:28
16	554	AQXE	14:20:28
159	553.5	XLON	14:20:28
71	553	XLON	14:22:22
88	553	XLON	14:22:22
58	553	CHIX	14:22:41
159	553	XLON	14:24:24
22	553	TRQX	14:24:32
44	553	AQXE	14:24:58
5	552.5	BATE	14:25:14
127	552.5	BATE	14:25:24
6	553	XLON	14:26:19
153	553	XLON	14:26:19
102	553	XLON	14:28:36
57	553	XLON	14:28:36
22	553	TRQX	14:31:04
44	553	AQXE	14:31:32
58	552.5	CHIX	14:31:41
318	552.5	XLON	14:31:41
132	552.5	BATE	14:33:26
58	552.5	CHIX	14:33:26
293	552.5	XLON	14:34:37
25	552.5	XLON	14:34:38
159	552.5	XLON	14:34:38
22	553	TRQX	14:34:44
17	553	AQXE	14:35:19
27	553	AQXE	14:35:19
132	552.5	BATE	14:35:53
159	552.5	XLON	14:36:37
22	553	TRQX	14:37:58
58	552.5	CHIX	14:38:05
159	552.5	XLON	14:38:05
17	553	AQXE	14:38:39
27	553	AQXE	14:38:39
132	552.5	BATE	14:38:59
58	552.5	CHIX	14:40:19
159	552.5	XLON	14:40:34
159	552.5	XLON	14:40:34
22	553	TRQX	14:41:23
44	553	AQXE	14:42:18
318	552.5	XLON	14:42:41
58	552.5	CHIX	14:44:15
20	552	BATE	14:44:52
112	552	BATE	14:44:52
141	552.5	XLON	14:44:59
177	552.5	XLON	14:44:59
22	552	TRQX	14:45:26
44	552.5	AQXE	14:45:44
159	551.5	XLON	14:46:20
159	551.5	XLON	14:46:20
132	552	BATE	14:47:12
22	552	TRQX	14:47:15
44	552.5	AQXE	14:47:54
31	552	XLON	14:48:13
128	552	XLON	14:48:13
22	552	TRQX	14:49:15
58	551.5	CHIX	14:49:15
116	551.5	CHIX	14:49:15
132	552	BATE	14:49:37
145	552	XLON	14:49:39
173	552	XLON	14:49:39
44	552	AQXE	14:50:09
132	551.5	BATE	14:51:18
146	552	XLON	14:51:18
2	552	XLON	14:51:18
170	552	XLON	14:51:18
22	552	TRQX	14:51:41
44	552	AQXE	14:52:50
193	552	XLON	14:53:07
132	551.5	BATE	14:53:07
125	552	XLON	14:53:07
22	552	TRQX	14:54:32
58	551.5	CHIX	14:54:46
157	551.5	XLON	14:55:05
161	551.5	XLON	14:55:05
44	552	AQXE	14:55:34
132	551.5	BATE	14:55:56
318	551.5	XLON	14:56:18
22	552	TRQX	14:57:01
58	551.5	CHIX	14:57:16
318	551.5	XLON	14:57:35
4	552	AQXE	14:57:38
40	552	AQXE	14:57:38
159	551.5	XLON	14:57:43
132	551.5	BATE	14:58:56
22	552	TRQX	14:59:13
58	551.5	CHIX	14:59:30
318	551.5	XLON	14:59:30
1	551.5	AQXE	14:59:40
43	551.5	AQXE	14:59:40
132	551.5	BATE	15:01:10
318	551.5	XLON	15:01:10
1	552	TRQX	15:01:14
5	552	TRQX	15:01:14
16	552	TRQX	15:01:14
44	551.5	AQXE	15:02:26
58	551.5	CHIX	15:02:26
318	551.5	XLON	15:02:55
132	551.5	BATE	15:03:23
2	552	TRQX	15:03:38
20	552	TRQX	15:03:38
159	551	XLON	15:04:22
159	551	XLON	15:04:22
318	551	XLON	15:04:22
44	551	AQXE	15:05:07
22	551	TRQX	15:05:55
116	551	CHIX	15:06:02
318	551	XLON	15:06:33
44	551	AQXE	15:07:32
22	551	TRQX	15:08:19
58	551	CHIX	15:08:19
318	551	XLON	15:08:19
220	551.5	XLON	15:10:11
98	551.5	XLON	15:10:11
69	552	XLON	15:12:38
90	552	XLON	15:12:38
795	552	XLON	15:12:40
119	552	XLON	15:14:45
199	552	XLON	15:14:45
58	552	CHIX	15:14:49
22	552	TRQX	15:14:55
57	551.5	CHIX	15:15:47
123	552	XLON	15:16:02
195	552	XLON	15:16:02
159	552.5	XLON	15:18:19
159	552.5	XLON	15:18:20
636	552.5	XLON	15:18:20
58	552.5	CHIX	15:18:28
139	552.5	XLON	15:20:08
179	552.5	XLON	15:20:08
116	552.5	CHIX	15:20:26
7	553	TRQX	15:23:21
15	553	TRQX	15:23:21
88	553	TRQX	15:25:25
22	553	TRQX	15:25:25
42	552.5	CHIX	15:25:39
58	552.5	CHIX	15:25:39
44	552.5	AQXE	15:25:39
132	552.5	BATE	15:25:39
264	552.5	AQXE	15:25:39
17	552.5	CHIX	15:25:39
132	552.5	BATE	15:25:39
159	552.5	XLON	15:25:39
924	552.5	BATE	15:25:39
159	552.5	XLON	15:25:39
159	552.5	XLON	15:25:39
159	552.5	XLON	15:25:39
159	552.5	XLON	15:25:39
159	552.5	XLON	15:25:39
58	552	CHIX	15:27:30
318	552	XLON	15:27:30
22	552.5	TRQX	15:27:56
44	552.5	AQXE	15:27:56
132	552.5	BATE	15:28:02
112	552	XLON	15:29:46
1	552.5	AQXE	15:29:51
1	552.5	AQXE	15:29:51
9	552.5	AQXE	15:29:51
13	552.5	AQXE	15:29:51
20	552.5	AQXE	15:29:51
22	552.5	TRQX	15:30:00
132	552.5	BATE	15:30:04
139	552.5	XLON	15:32:10
226	552.5	XLON	15:32:10
58	552.5	CHIX	15:32:40
44	552.5	AQXE	15:33:04
22	552.5	TRQX	15:33:05
132	552.5	BATE	15:33:17
159	552.5	XLON	15:34:09
24	552.5	CHIX	15:34:45
14	552.5	CHIX	15:34:48
16	552.5	CHIX	15:34:53
2	552.5	CHIX	15:35:03
2	552.5	CHIX	15:35:03
159	552	XLON	15:35:03
159	552	XLON	15:35:03
22	552.5	TRQX	15:35:55
132	552.5	BATE	15:36:08
58	552.5	CHIX	15:37:11
159	552.5	XLON	15:37:33
22	552.5	TRQX	15:37:38
159	552.5	XLON	15:38:17
8	552.5	BATE	15:38:56
159	552.5	XLON	15:38:56
34	552.5	BATE	15:38:56
159	552.5	XLON	15:38:56
126	552.5	XLON	15:40:00
33	552.5	XLON	15:40:00
154	552.5	XLON	15:40:00
58	552.5	CHIX	15:40:02
5	552.5	XLON	15:40:08
318	552.5	XLON	15:40:08
58	552.5	CHIX	15:42:07
159	552.5	XLON	15:42:07
132	552.5	BATE	15:44:05
159	552.5	XLON	15:44:05
222	552.5	BATE	15:44:05
22	552.5	TRQX	15:44:05
22	552.5	TRQX	15:44:05
159	552.5	XLON	15:44:05
318	552.5	XLON	15:44:05
58	553	CHIX	15:44:17
132	553	BATE	15:45:54
115	553	XLON	15:46:09
26	553	XLON	15:46:09
18	553	XLON	15:46:09
22	553	TRQX	15:46:18
58	553	CHIX	15:46:44
62	553	XLON	15:48:04
97	553	XLON	15:48:04
16	553	BATE	15:48:40
54	553	BATE	15:48:40
62	553	BATE	15:48:40
22	553	TRQX	15:48:46
58	553	CHIX	15:49:07
26	553	XLON	15:50:09
65	553	XLON	15:50:09
68	553	XLON	15:50:09
6	553	TRQX	15:50:50
16	553	TRQX	15:50:50
94	553	XLON	15:51:03
56	553	XLON	15:51:03
168	553	XLON	15:51:03
132	552.5	BATE	15:51:36
211	552	XLON	15:53:09
266	552	XLON	15:53:09
16	552	CHIX	15:53:11
38	552	CHIX	15:53:34
44	552	AQXE	15:53:34
220	552	AQXE	15:53:34
4	552	CHIX	15:53:34
44	552	AQXE	15:53:34
22	552.5	TRQX	15:53:42
33	552	BATE	15:54:57
34	552	BATE	15:54:57
126	552	XLON	15:55:07
65	552	BATE	15:55:08
33	552	XLON	15:55:08
22	552.5	TRQX	15:56:40
68	552.5	XLON	15:57:11
91	552.5	XLON	15:57:11
58	552.5	CHIX	15:57:17
81	552.5	XLON	15:57:45
85	552.5	XLON	15:57:45
152	552.5	XLON	15:57:45
58	552.5	CHIX	15:59:25
35	552.5	XLON	15:59:32
124	552.5	XLON	15:59:32
159	552.5	XLON	15:59:32
44	552	AQXE	15:59:35
44	552	AQXE	15:59:35
22	552.5	TRQX	15:59:35
132	552.5	BATE	15:59:40
159	552	XLON	16:01:17
112	552	XLON	16:01:17
47	552	XLON	16:01:18
132	552.5	BATE	16:01:30
58	552.5	CHIX	16:02:08
47	552.5	XLON	16:03:02
218	552.5	XLON	16:03:02
371	552.5	XLON	16:03:17
16	552.5	CHIX	16:04:06
132	552.5	BATE	16:04:06
159	552.5	XLON	16:04:55
159	552.5	XLON	16:04:55
159	552.5	XLON	16:04:55
42	552.5	CHIX	16:05:36
22	552.5	TRQX	16:05:48
32	552.5	XLON	16:05:48
22	552.5	TRQX	16:05:48
54	552.5	BATE	16:06:23
127	552.5	XLON	16:06:23
58	553	CHIX	16:07:35
22	553	TRQX	16:07:57
25	553	BATE	16:09:06
27	553	BATE	16:09:06
80	553	BATE	16:09:06
59	553	XLON	16:09:40
100	553	XLON	16:09:40
4	553	CHIX	16:09:58
54	553	CHIX	16:09:58
22	553	TRQX	16:10:11
159	553	XLON	16:10:42
159	553	XLON	16:11:13
28	553	BATE	16:11:14
90	553	BATE	16:11:14
14	553	BATE	16:11:14
155	553	XLON	16:11:44
163	553	XLON	16:11:44
58	553	CHIX	16:12:12
22	553	TRQX	16:12:30
44	552.5	AQXE	16:12:33
44	552.5	AQXE	16:12:33
88	552.5	AQXE	16:12:33
44	552.5	AQXE	16:12:33
159	552.5	XLON	16:12:33
477	552.5	XLON	16:12:33
26	553	BATE	16:14:20
12	553	BATE	16:14:20
14	553	BATE	16:14:20
80	553	BATE	16:14:20
44	552.5	AQXE	16:15:02
44	552.5	AQXE	16:15:02
58	552.5	CHIX	16:15:02
132	552.5	BATE	16:15:02
273	552.5	BATE	16:15:02
58	552.5	CHIX	16:15:02
115	552.5	CHIX	16:15:02
94	552.5	AQXE	16:15:02
159	552.5	XLON	16:15:02
159	552.5	XLON	16:15:02
318	552.5	XLON	16:15:02
22	552.5	TRQX	16:15:02
7	551.5	TRQX	16:15:11
476	551.5	XLON	16:15:14
343	551.5	XLON	16:15:14
11	551.5	TRQX	16:15:14
34	552.5	AQXE	16:16:51
183	552	XLON	16:17:36
322	552	XLON	16:17:36
34	552.5	AQXE	16:18:41
48	552	CHIX	16:19:02
276	552	XLON	16:20:00
133	552	XLON	16:20:00
77	552	CHIX	16:21:10
382	552	BATE	16:21:10
45	552.5	AQXE	16:21:11
335	553	XLON	16:22:26
17	553	XLON	16:22:26
266	553	XLON	16:22:26
47	553	AQXE	16:23:34
371	552.5	XLON	16:24:27
135	552.5	XLON	16:24:27
44	553	AQXE	16:25:28
376	552.5	XLON	16:26:31
164	552.5	XLON	16:26:32
66	552.5	TRQX	16:26:40
92	552.5	TRQX	16:26:40
166	552.5	CHIX	16:26:40
351	552.5	BATE	16:26:43
15	553	AQXE	16:27:06
181	552.5	XLON	16:27:10
63	552.5	XLON	16:27:38
6	552.5	XLON	16:29:13

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGLBDGDUDDGUC