AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Airtel Africa PLC

Transaction in Own Shares Sep 26, 2024

5228_rns_2024-09-26_545380f7-1b77-4f2b-b847-d2168e36422c.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7071F

Airtel Africa PLC

26 September 2024

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 26 September 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase 25 September 2024
Aggregate number of ordinary shares purchased: 428,706
Lowest price paid per share (GBp): 118.10p
Highest price paid per share (GBp): 120.00p
Volume weighted average price paid (GBp): 118.60p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 118.60p 428,706 118.10p 120.00p
BATS Europe - - - -
CHI-X Europe - - - -

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 60,201,556 ordinary shares in aggregate, at a volume weighted average price of GBp 112.25 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual Transactions:

Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
25-Sep-2024 16:28:49 1,151 GBp 118.1 XLON xb48azu$dSB
25-Sep-2024 16:28:49 1,114 GBp 118.10 XLON xb48azu$dSD
25-Sep-2024 16:28:09 3,000 GBp 118.10 XLON xb48azu$aAP
25-Sep-2024 16:28:09 3,588 GBp 118.10 XLON xb48azu$aAR
25-Sep-2024 16:28:09 2,800 GBp 118.10 XLON xb48azu$aAT
25-Sep-2024 16:26:57 2,219 GBp 118.10 XLON xb48azu$Ymk
25-Sep-2024 16:26:57 2,810 GBp 118.10 XLON xb48azu$YmL
25-Sep-2024 16:26:57 1,103 GBp 118.10 XLON xb48azu$YmN
25-Sep-2024 16:25:31 1,200 GBp 118.10 XLON xb48azu$ZRT
25-Sep-2024 16:25:31 4,335 GBp 118.10 XLON xb48azu$ZQW
25-Sep-2024 16:15:15 4,188 GBp 118.10 XLON xb48azu$M2s
25-Sep-2024 16:15:15 9,682 GBp 118.20 XLON xb48azu$M23
25-Sep-2024 16:15:15 1,350 GBp 118.20 XLON xb48azu$M25
25-Sep-2024 16:15:15 717 GBp 118.20 XLON xb48azu$M27
25-Sep-2024 16:15:15 5,925 GBp 118.20 XLON xb48azu$M29
25-Sep-2024 16:15:15 11,376 GBp 118.20 XLON xb48azu$M2J
25-Sep-2024 16:15:15 1,350 GBp 118.20 XLON xb48azu$M2L
25-Sep-2024 16:15:15 5,925 GBp 118.20 XLON xb48azu$M2N
25-Sep-2024 16:15:15 586 GBp 118.20 XLON xb48azu$M2P
25-Sep-2024 16:11:56 6,568 GBp 118.10 XLON xb48azu$L@7
25-Sep-2024 16:01:38 3,462 GBp 118.20 XLON xb48azu$TKz
25-Sep-2024 15:56:42 890 GBp 118.20 XLON xb48azu$62U
25-Sep-2024 15:56:42 809 GBp 118.20 XLON xb48azu$6DW
25-Sep-2024 15:56:08 566 GBp 118.30 XLON xb48azu$7WL
25-Sep-2024 15:56:08 133 GBp 118.30 XLON xb48azu$7WN
25-Sep-2024 15:56:08 3,176 GBp 118.30 XLON xb48azu$7WP
25-Sep-2024 15:56:08 4,300 GBp 118.30 XLON xb48azu$7WR
25-Sep-2024 15:56:08 1,000 GBp 118.30 XLON xb48azu$7WT
25-Sep-2024 15:56:08 1,604 GBp 118.30 XLON xb48azu$7WV
25-Sep-2024 15:56:08 2,186 GBp 118.30 XLON xb48azu$7Zg
25-Sep-2024 15:56:08 6,552 GBp 118.20 XLON xb48azu$7Zm
25-Sep-2024 15:45:50 8,829 GBp 118.10 XLON xb48azu$C8d
25-Sep-2024 15:41:04 5,406 GBp 118.20 XLON xb48azu$9p3
25-Sep-2024 15:41:04 60 GBp 118.20 XLON xb48azu$9p5
25-Sep-2024 15:41:04 3 GBp 118.20 XLON xb48azu$9p7
25-Sep-2024 15:41:04 355 GBp 118.20 XLON xb48azu$9p9
25-Sep-2024 15:41:04 9,397 GBp 118.20 XLON xb48azu$9pG
25-Sep-2024 15:37:33 63 GBp 118.30 XLON xb48azuuqFa
25-Sep-2024 15:37:33 10,802 GBp 118.30 XLON xb48azuuqFY
25-Sep-2024 15:37:09 3,019 GBp 118.30 XLON xb48azuuqRg
25-Sep-2024 15:35:44 3,839 GBp 118.30 XLON xb48azuuo@C
25-Sep-2024 15:35:44 7,837 GBp 118.30 XLON xb48azuuo@E
25-Sep-2024 15:35:44 1,092 GBp 118.30 XLON xb48azuuo@S
25-Sep-2024 15:35:44 1,072 GBp 118.30 XLON xb48azuuo@U
25-Sep-2024 15:35:44 6,552 GBp 118.30 XLON xb48azuuovi
25-Sep-2024 15:26:56 2,116 GBp 118.10 XLON xb48azuuxHt
25-Sep-2024 15:14:15 24 GBp 118.30 XLON xb48azuuj4a
25-Sep-2024 15:14:15 1,464 GBp 118.30 XLON xb48azuuj4c
25-Sep-2024 15:14:15 2,300 GBp 118.30 XLON xb48azuuj7W
25-Sep-2024 15:14:15 4,947 GBp 118.40 XLON xb48azuuj7f
25-Sep-2024 15:09:40 3,020 GBp 118.50 XLON xb48azuuMun
25-Sep-2024 15:09:40 5,047 GBp 118.50 XLON xb48azuuMuu
25-Sep-2024 15:09:40 989 GBp 118.50 XLON xb48azuuMuw
25-Sep-2024 15:08:56 8,589 GBp 118.55 XLON xb48azuuNlU
25-Sep-2024 15:03:10 59 GBp 118.30 XLON xb48azuuG8D
25-Sep-2024 15:03:10 1,416 GBp 118.30 XLON xb48azuuG8F
25-Sep-2024 15:03:10 2,324 GBp 118.30 XLON xb48azuuG8H
25-Sep-2024 15:03:10 1,466 GBp 118.30 XLON xb48azuuG8N
25-Sep-2024 15:03:10 1,214 GBp 118.30 XLON xb48azuuG8P
25-Sep-2024 15:03:10 1,442 GBp 118.30 XLON xb48azuuG8R
25-Sep-2024 15:03:10 1,095 GBp 118.30 XLON xb48azuuG8T
25-Sep-2024 15:03:10 1,384 GBp 118.30 XLON xb48azuuGBa
25-Sep-2024 15:03:10 684 GBp 118.30 XLON xb48azuuGBe
25-Sep-2024 15:03:10 3,106 GBp 118.30 XLON xb48azuuGBj
25-Sep-2024 15:03:10 1,442 GBp 118.30 XLON xb48azuuGBl
25-Sep-2024 15:03:10 1,131 GBp 118.20 XLON xb48azuuGBm
25-Sep-2024 15:03:10 1,985 GBp 118.30 XLON xb48azuuGBs
25-Sep-2024 15:03:10 4,928 GBp 118.40 XLON xb48azuuGBu
25-Sep-2024 14:48:20 4,104 GBp 118.60 XLON xb48azuu0We
25-Sep-2024 14:48:20 1,116 GBp 118.60 XLON xb48azuu0W@
25-Sep-2024 14:48:20 15,658 GBp 118.60 XLON xb48azuu0WB
25-Sep-2024 14:48:11 279 GBp 118.50 XLON xb48azuu0ek
25-Sep-2024 14:48:11 2,497 GBp 118.50 XLON xb48azuu0em
25-Sep-2024 14:48:11 2,925 GBp 118.50 XLON xb48azuu0eo
25-Sep-2024 14:48:11 861 GBp 118.40 XLON xb48azuu0e0
25-Sep-2024 14:48:11 1,000 GBp 118.40 XLON xb48azuu0e2
25-Sep-2024 14:48:11 4,712 GBp 118.30 XLON xb48azuu0e8
25-Sep-2024 14:30:23 1,236 GBp 118.40 XLON xb48azuv$LA
25-Sep-2024 14:30:23 1,211 GBp 118.40 XLON xb48azuv$LC
25-Sep-2024 14:30:23 1,174 GBp 118.40 XLON xb48azuv$LE
25-Sep-2024 14:30:23 3,353 GBp 118.40 XLON xb48azuv$LG
25-Sep-2024 14:30:23 2,843 GBp 118.40 XLON xb48azuv$LI
25-Sep-2024 14:30:23 1,192 GBp 118.40 XLON xb48azuv$LU
25-Sep-2024 14:30:23 1,721 GBp 118.40 XLON xb48azuv$KW
25-Sep-2024 14:25:00 1,696 GBp 118.40 XLON xb48azuvu$z
25-Sep-2024 14:25:00 986 GBp 118.30 XLON xb48azuvu$5
25-Sep-2024 14:10:52 2,913 GBp 118.40 XLON xb48azuvXyX
25-Sep-2024 14:10:52 1,924 GBp 118.40 XLON xb48azuvXyZ
25-Sep-2024 14:09:26 1,374 GBp 118.60 XLON xb48azuvks5
25-Sep-2024 14:06:53 1,265 GBp 118.60 XLON xb48azuvlVO
25-Sep-2024 14:06:53 992 GBp 118.60 XLON xb48azuvlVQ
25-Sep-2024 14:06:53 2,783 GBp 118.50 XLON xb48azuvlUX
25-Sep-2024 13:45:27 1,123 GBp 118.60 XLON xb48azuvHKq
25-Sep-2024 13:45:27 1,126 GBp 118.60 XLON xb48azuvHKs
25-Sep-2024 13:45:27 1,135 GBp 118.60 XLON xb48azuvHKu
25-Sep-2024 13:45:27 1,578 GBp 118.60 XLON xb48azuvHKw
25-Sep-2024 13:45:27 2,641 GBp 118.60 XLON xb48azuvHKy
25-Sep-2024 13:45:27 901 GBp 118.60 XLON xb48azuvHK@
25-Sep-2024 13:45:27 2,399 GBp 118.60 XLON xb48azuvHKG
25-Sep-2024 13:45:27 1,730 GBp 118.50 XLON xb48azuvHKL
25-Sep-2024 13:45:27 1,730 GBp 118.50 XLON xb48azuvHKN
25-Sep-2024 13:45:27 1,004 GBp 118.50 XLON xb48azuvHKP
25-Sep-2024 13:45:16 1,762 GBp 118.60 XLON xb48azuvHSI
25-Sep-2024 13:45:16 2,621 GBp 118.60 XLON xb48azuvHSO
25-Sep-2024 13:05:58 3,901 GBp 118.40 XLON xb48azuwsml
25-Sep-2024 12:50:59 1,747 GBp 118.40 XLON xb48azuw$pg
25-Sep-2024 12:48:29 2,479 GBp 118.50 XLON xb48azuwyTz
25-Sep-2024 12:42:22 1,488 GBp 118.60 XLON xb48azuwuzK
25-Sep-2024 12:39:46 2,800 GBp 118.60 XLON xb48azuwvHK
25-Sep-2024 12:33:08 2,594 GBp 118.60 XLON xb48azuwbGD
25-Sep-2024 12:33:08 811 GBp 118.60 XLON xb48azuwbGF
25-Sep-2024 12:25:23 490 GBp 118.70 XLON xb48azuwkgd
25-Sep-2024 12:25:23 490 GBp 118.70 XLON xb48azuwkgf
25-Sep-2024 12:25:23 2,486 GBp 118.70 XLON xb48azuwkgh
25-Sep-2024 12:10:23 1,336 GBp 118.90 XLON xb48azuwMM5
25-Sep-2024 12:06:59 223 GBp 119.10 XLON xb48azuwKGc
25-Sep-2024 12:06:59 119 GBp 119.10 XLON xb48azuwKGg
25-Sep-2024 12:06:59 2,181 GBp 119.10 XLON xb48azuwKGe
25-Sep-2024 12:01:32 208 GBp 119.20 XLON xb48azuwG1G
25-Sep-2024 12:01:32 208 GBp 119.20 XLON xb48azuwG1I
25-Sep-2024 12:01:32 1,182 GBp 119.20 XLON xb48azuwG1K
25-Sep-2024 12:01:02 2,078 GBp 119.30 XLON xb48azuwGVd
25-Sep-2024 11:59:34 2,284 GBp 119.10 XLON xb48azuwVf9
25-Sep-2024 11:59:34 1,281 GBp 119.10 XLON xb48azuwVfD
25-Sep-2024 11:42:35 2,408 GBp 119.30 XLON xb48azuw5U4
25-Sep-2024 11:42:35 3,422 GBp 119.40 XLON xb48azuw5U9
25-Sep-2024 11:42:35 3,023 GBp 119.40 XLON xb48azuw5UK
25-Sep-2024 11:34:10 565 GBp 119.50 XLON xb48azuwEN1
25-Sep-2024 11:34:10 2,250 GBp 119.50 XLON xb48azuwEN3
25-Sep-2024 11:23:35 9,376 GBp 119.00 XLON xb48azuw8SU
25-Sep-2024 11:23:35 328 GBp 119.00 XLON xb48azuw8Ve
25-Sep-2024 11:23:35 4,820 GBp 119.00 XLON xb48azuw8Vg
25-Sep-2024 11:23:35 2,066 GBp 119.00 XLON xb48azuw8Vk
25-Sep-2024 11:23:35 1,187 GBp 119.00 XLON xb48azuw8VW
25-Sep-2024 11:23:35 1,505 GBp 119.00 XLON xb48azuw8VY
25-Sep-2024 11:23:35 2,621 GBp 118.90 XLON xb48azuw8Vy
25-Sep-2024 10:20:43 3,295 GBp 118.90 XLON xb48azuxKGx
25-Sep-2024 10:18:35 2,145 GBp 119.00 XLON xb48azuxIZ2
25-Sep-2024 10:18:35 1,053 GBp 119.00 XLON xb48azuxIZ4
25-Sep-2024 10:02:18 3,198 GBp 119.00 XLON xb48azuxO$K
25-Sep-2024 09:48:08 2,261 GBp 119.00 XLON xb48azux0SE
25-Sep-2024 09:48:08 3,216 GBp 119.10 XLON xb48azux0SG
25-Sep-2024 09:34:10 1,191 GBp 119.60 XLON xb48azuqs28
25-Sep-2024 09:34:02 1,843 GBp 119.70 XLON xb48azuqs8S
25-Sep-2024 09:34:00 1,861 GBp 119.80 XLON xb48azuqsAS
25-Sep-2024 09:34:00 5,817 GBp 120.00 XLON xb48azuqsL2
25-Sep-2024 09:10:00 711 GBp 119.80 XLON xb48azuqcV6
25-Sep-2024 09:10:00 2,146 GBp 119.80 XLON xb48azuqcV8
25-Sep-2024 09:08:51 903 GBp 119.80 XLON xb48azuqdKH
25-Sep-2024 09:08:51 300 GBp 119.80 XLON xb48azuqdKJ
25-Sep-2024 09:08:23 1,515 GBp 119.80 XLON xb48azuqacX
25-Sep-2024 09:08:23 1,106 GBp 119.80 XLON xb48azuqacZ
25-Sep-2024 09:02:57 735 GBp 119.90 XLON xb48azuqZN$
25-Sep-2024 09:02:57 699 GBp 119.90 XLON xb48azuqZNx
25-Sep-2024 09:02:57 315 GBp 119.90 XLON xb48azuqZNz
25-Sep-2024 08:50:42 112 GBp 119.50 XLON xb48azuqhoo
25-Sep-2024 08:50:42 722 GBp 119.50 XLON xb48azuqhoq
25-Sep-2024 08:50:42 3,169 GBp 119.50 XLON xb48azuqhos
25-Sep-2024 08:50:42 4,054 GBp 119.40 XLON xb48azuqhoy
25-Sep-2024 08:44:22 1,083 GBp 119.50 XLON xb48azuqNBf
25-Sep-2024 08:44:22 1,023 GBp 119.50 XLON xb48azuqNBh
25-Sep-2024 08:44:22 2,749 GBp 119.50 XLON xb48azuqNBj
25-Sep-2024 08:43:19 1,486 GBp 119.40 XLON xb48azuqKvf
25-Sep-2024 08:43:19 311 GBp 119.40 XLON xb48azuqKvh
25-Sep-2024 08:40:33 8,980 GBp 119.20 XLON xb48azuqIzn
25-Sep-2024 08:40:33 372 GBp 119.20 XLON xb48azuqIzu
25-Sep-2024 08:40:33 954 GBp 119.20 XLON xb48azuqIzy
25-Sep-2024 08:40:33 654 GBp 119.20 XLON xb48azuqIzA
25-Sep-2024 08:40:33 3,500 GBp 119.20 XLON xb48azuqIzC
25-Sep-2024 08:32:05 1,015 GBp 119.00 XLON xb48azuqTi7
25-Sep-2024 08:32:05 1,606 GBp 119.00 XLON xb48azuqTi9
25-Sep-2024 08:14:51 1,198 GBp 119.00 XLON xb48azuqEJm
25-Sep-2024 08:14:51 243 GBp 119.00 XLON xb48azuqEJo
25-Sep-2024 08:14:51 2,621 GBp 118.90 XLON xb48azuqEJv
25-Sep-2024 08:05:19 2,907 GBp 118.70 XLON xb48azuq94t
25-Sep-2024 08:05:19 1,488 GBp 118.80 XLON xb48azuq97a
25-Sep-2024 08:05:19 1,843 GBp 119.00 XLON xb48azuq97q
25-Sep-2024 08:05:19 2,621 GBp 119.10 XLON xb48azuq97s

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

[email protected]
+44 7464 830 011

+44 207 493 9315
Hudson Sandler

Nick Lyon

Emily Dillon

[email protected]
+44 207 796 4133

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKPBQCBKDDCB

Talk to a Data Expert

Have a question? We'll get back to you promptly.