AI Terminal
PROCESSING_QUERY...
Airtel Africa PLC
Transaction in Own Shares • Sep 20, 2024
5228_rns_2024-09-20_d3a6849c-ca0a-4bcb-a66a-d11dca2a9c49.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 9567E
Airtel Africa PLC
20 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 September 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 19 September 2024 |
| Aggregate number of ordinary shares purchased: | 561,728 |
| Lowest price paid per share (GBp): | 117.60p |
| Highest price paid per share (GBp): | 121.80p |
| Volume weighted average price paid (GBp): | 119.35p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 119.35p | 561,728 | 117.60p | 121.80p |
| BATS Europe | - | - | - | - |
| CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 58,152,105 ordinary shares in aggregate, at a volume weighted average price of GBp 112.03 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 19-Sep-2024 | 16:27:11 | 1,054 | GBp | 118.8 | XLON | xb48ZcyATeC |
| 19-Sep-2024 | 16:27:11 | 3,607 | GBp | 118.80 | XLON | xb48ZcyATeE |
| 19-Sep-2024 | 16:27:11 | 1,014 | GBp | 118.80 | XLON | xb48ZcyATeG |
| 19-Sep-2024 | 16:25:55 | 981 | GBp | 118.80 | XLON | xb48ZcyAQxA |
| 19-Sep-2024 | 16:25:55 | 1,006 | GBp | 118.80 | XLON | xb48ZcyAQx8 |
| 19-Sep-2024 | 16:25:43 | 2,031 | GBp | 118.80 | XLON | xb48ZcyAQEe |
| 19-Sep-2024 | 16:25:04 | 2,847 | GBp | 118.60 | XLON | xb48ZcyARhb |
| 19-Sep-2024 | 16:24:58 | 2,406 | GBp | 118.70 | XLON | xb48ZcyARs0 |
| 19-Sep-2024 | 16:24:56 | 6,498 | GBp | 118.80 | XLON | xb48ZcyARnL |
| 19-Sep-2024 | 16:24:56 | 4,489 | GBp | 118.80 | XLON | xb48ZcyARmj |
| 19-Sep-2024 | 16:24:56 | 8,316 | GBp | 118.80 | XLON | xb48ZcyARml |
| 19-Sep-2024 | 16:24:56 | 39 | GBp | 118.80 | XLON | xb48ZcyARmn |
| 19-Sep-2024 | 16:24:56 | 387 | GBp | 118.80 | XLON | xb48ZcyARmt |
| 19-Sep-2024 | 16:24:56 | 5,000 | GBp | 118.80 | XLON | xb48ZcyARmv |
| 19-Sep-2024 | 16:24:56 | 3,000 | GBp | 118.80 | XLON | xb48ZcyARmx |
| 19-Sep-2024 | 16:24:56 | 2,379 | GBp | 118.80 | XLON | xb48ZcyARm5 |
| 19-Sep-2024 | 16:24:56 | 8,316 | GBp | 118.80 | XLON | xb48ZcyARm7 |
| 19-Sep-2024 | 16:24:56 | 2,314 | GBp | 118.70 | XLON | xb48ZcyARmA |
| 19-Sep-2024 | 16:24:50 | 169 | GBp | 118.80 | XLON | xb48ZcyARzR |
| 19-Sep-2024 | 16:24:50 | 1,283 | GBp | 118.80 | XLON | xb48ZcyARzT |
| 19-Sep-2024 | 16:24:49 | 10,663 | GBp | 118.80 | XLON | xb48ZcyAR$a |
| 19-Sep-2024 | 16:23:35 | 1,047 | GBp | 118.80 | XLON | xb48ZcyAOz$ |
| 19-Sep-2024 | 16:23:18 | 1,084 | GBp | 118.80 | XLON | xb48ZcyAO2d |
| 19-Sep-2024 | 16:19:05 | 539 | GBp | 118.80 | XLON | xb48ZcyA7JL |
| 19-Sep-2024 | 16:19:05 | 913 | GBp | 118.80 | XLON | xb48ZcyA7JN |
| 19-Sep-2024 | 16:17:06 | 3,000 | GBp | 118.80 | XLON | xb48ZcyA5sW |
| 19-Sep-2024 | 16:17:06 | 5,300 | GBp | 118.80 | XLON | xb48ZcyA5sY |
| 19-Sep-2024 | 16:17:06 | 591 | GBp | 118.80 | XLON | xb48ZcyA5tU |
| 19-Sep-2024 | 16:16:17 | 1,452 | GBp | 118.80 | XLON | xb48ZcyA5Ri |
| 19-Sep-2024 | 16:14:53 | 1,102 | GBp | 118.80 | XLON | xb48ZcyA3XX |
| 19-Sep-2024 | 16:14:53 | 1,314 | GBp | 118.80 | XLON | xb48ZcyA3cT |
| 19-Sep-2024 | 16:14:53 | 3,000 | GBp | 118.80 | XLON | xb48ZcyA3cV |
| 19-Sep-2024 | 16:14:53 | 1,693 | GBp | 118.80 | XLON | xb48ZcyA3Xj |
| 19-Sep-2024 | 16:14:53 | 1,071 | GBp | 118.80 | XLON | xb48ZcyA3Xl |
| 19-Sep-2024 | 16:14:53 | 10,290 | GBp | 118.80 | XLON | xb48ZcyA3Xr |
| 19-Sep-2024 | 16:14:53 | 1,064 | GBp | 118.80 | XLON | xb48ZcyA3Xt |
| 19-Sep-2024 | 16:14:53 | 4,746 | GBp | 118.80 | XLON | xb48ZcyA3X2 |
| 19-Sep-2024 | 16:14:53 | 1,016 | GBp | 118.80 | XLON | xb48ZcyA3X4 |
| 19-Sep-2024 | 16:14:53 | 929 | GBp | 118.80 | XLON | xb48ZcyA3X6 |
| 19-Sep-2024 | 16:14:53 | 2,389 | GBp | 118.80 | XLON | xb48ZcyA3XC |
| 19-Sep-2024 | 16:14:53 | 1,081 | GBp | 118.80 | XLON | xb48ZcyA3XE |
| 19-Sep-2024 | 16:14:53 | 2,924 | GBp | 118.80 | XLON | xb48ZcyA3XG |
| 19-Sep-2024 | 16:14:53 | 2,806 | GBp | 118.70 | XLON | xb48ZcyA3XT |
| 19-Sep-2024 | 16:14:53 | 6,394 | GBp | 118.80 | XLON | xb48ZcyA3Wa |
| 19-Sep-2024 | 16:11:47 | 140 | GBp | 118.90 | XLON | xb48ZcyA1Yl |
| 19-Sep-2024 | 16:08:13 | 1,095 | GBp | 118.70 | XLON | xb48ZcyACaq |
| 19-Sep-2024 | 16:08:13 | 1,040 | GBp | 118.70 | XLON | xb48ZcyACas |
| 19-Sep-2024 | 16:08:13 | 5,000 | GBp | 118.70 | XLON | xb48ZcyACa1 |
| 19-Sep-2024 | 16:08:13 | 1,106 | GBp | 118.70 | XLON | xb48ZcyACa7 |
| 19-Sep-2024 | 16:08:13 | 4,094 | GBp | 118.70 | XLON | xb48ZcyACa9 |
| 19-Sep-2024 | 16:08:13 | 1,082 | GBp | 118.70 | XLON | xb48ZcyACaB |
| 19-Sep-2024 | 16:08:13 | 1,024 | GBp | 118.70 | XLON | xb48ZcyACaD |
| 19-Sep-2024 | 16:07:38 | 364 | GBp | 118.70 | XLON | xb48ZcyACvJ |
| 19-Sep-2024 | 16:07:24 | 1,088 | GBp | 118.70 | XLON | xb48ZcyAC0i |
| 19-Sep-2024 | 16:03:18 | 319 | GBp | 118.70 | XLON | xb48ZcyABeS |
| 19-Sep-2024 | 16:03:18 | 1,029 | GBp | 118.70 | XLON | xb48ZcyABeU |
| 19-Sep-2024 | 16:03:18 | 3,984 | GBp | 118.70 | XLON | xb48ZcyABhW |
| 19-Sep-2024 | 16:03:17 | 1,089 | GBp | 118.70 | XLON | xb48ZcyABhA |
| 19-Sep-2024 | 16:03:17 | 7,178 | GBp | 118.70 | XLON | xb48ZcyABhS |
| 19-Sep-2024 | 16:03:17 | 340 | GBp | 118.70 | XLON | xb48ZcyABhU |
| 19-Sep-2024 | 16:03:17 | 794 | GBp | 118.70 | XLON | xb48ZcyABgW |
| 19-Sep-2024 | 16:03:17 | 1,027 | GBp | 118.70 | XLON | xb48ZcyABgx |
| 19-Sep-2024 | 16:03:17 | 6,652 | GBp | 118.70 | XLON | xb48ZcyABgz |
| 19-Sep-2024 | 16:03:17 | 2,501 | GBp | 118.70 | XLON | xb48ZcyABg$ |
| 19-Sep-2024 | 16:03:17 | 107 | GBp | 118.70 | XLON | xb48ZcyABgv |
| 19-Sep-2024 | 15:58:18 | 881 | GBp | 118.50 | XLON | xb48ZcyBs8N |
| 19-Sep-2024 | 15:58:18 | 571 | GBp | 118.50 | XLON | xb48ZcyBs8P |
| 19-Sep-2024 | 15:57:50 | 1,153 | GBp | 118.50 | XLON | xb48ZcyBtj1 |
| 19-Sep-2024 | 15:57:50 | 17 | GBp | 118.50 | XLON | xb48ZcyBtj3 |
| 19-Sep-2024 | 15:57:50 | 22 | GBp | 118.50 | XLON | xb48ZcyBtj5 |
| 19-Sep-2024 | 15:57:29 | 1,503 | GBp | 118.50 | XLON | xb48ZcyBtzy |
| 19-Sep-2024 | 15:57:08 | 407 | GBp | 118.50 | XLON | xb48ZcyBt2S |
| 19-Sep-2024 | 15:57:08 | 1,135 | GBp | 118.50 | XLON | xb48ZcyBt2U |
| 19-Sep-2024 | 15:56:47 | 1,470 | GBp | 118.50 | XLON | xb48ZcyBtO@ |
| 19-Sep-2024 | 15:54:33 | 437 | GBp | 118.40 | XLON | xb48ZcyBoWp |
| 19-Sep-2024 | 15:54:33 | 2,745 | GBp | 118.40 | XLON | xb48ZcyBoWr |
| 19-Sep-2024 | 15:54:33 | 6,677 | GBp | 118.40 | XLON | xb48ZcyBoWx |
| 19-Sep-2024 | 15:53:26 | 2,795 | GBp | 118.40 | XLON | xb48ZcyBpWq |
| 19-Sep-2024 | 15:53:26 | 1,801 | GBp | 118.50 | XLON | xb48ZcyBpW$ |
| 19-Sep-2024 | 15:53:26 | 1,452 | GBp | 118.50 | XLON | xb48ZcyBpWP |
| 19-Sep-2024 | 15:53:26 | 1,020 | GBp | 118.50 | XLON | xb48ZcyBpWR |
| 19-Sep-2024 | 15:53:25 | 791 | GBp | 118.50 | XLON | xb48ZcyBpZ7 |
| 19-Sep-2024 | 15:53:24 | 1,205 | GBp | 118.50 | XLON | xb48ZcyBpYT |
| 19-Sep-2024 | 15:53:19 | 5,400 | GBp | 118.50 | XLON | xb48ZcyBpf0 |
| 19-Sep-2024 | 15:53:19 | 6,795 | GBp | 118.50 | XLON | xb48ZcyBpfR |
| 19-Sep-2024 | 15:53:01 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBp15 |
| 19-Sep-2024 | 15:51:34 | 1,666 | GBp | 118.70 | XLON | xb48ZcyBmH5 |
| 19-Sep-2024 | 15:51:34 | 969 | GBp | 118.70 | XLON | xb48ZcyBmH7 |
| 19-Sep-2024 | 15:51:34 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmH9 |
| 19-Sep-2024 | 15:51:34 | 2,443 | GBp | 118.70 | XLON | xb48ZcyBmHF |
| 19-Sep-2024 | 15:51:34 | 2,003 | GBp | 118.70 | XLON | xb48ZcyBmGf |
| 19-Sep-2024 | 15:51:34 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmGh |
| 19-Sep-2024 | 15:51:34 | 480 | GBp | 118.70 | XLON | xb48ZcyBmGj |
| 19-Sep-2024 | 15:51:34 | 2,124 | GBp | 118.70 | XLON | xb48ZcyBmGt |
| 19-Sep-2024 | 15:51:33 | 7,513 | GBp | 118.70 | XLON | xb48ZcyBmJu |
| 19-Sep-2024 | 15:51:33 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmJw |
| 19-Sep-2024 | 15:51:33 | 947 | GBp | 118.70 | XLON | xb48ZcyBmJy |
| 19-Sep-2024 | 15:51:33 | 1,050 | GBp | 118.70 | XLON | xb48ZcyBmJ@ |
| 19-Sep-2024 | 15:51:33 | 2,944 | GBp | 118.70 | XLON | xb48ZcyBmJ0 |
| 19-Sep-2024 | 15:51:33 | 3,196 | GBp | 118.70 | XLON | xb48ZcyBmJN |
| 19-Sep-2024 | 15:51:33 | 110 | GBp | 118.70 | XLON | xb48ZcyBmJP |
| 19-Sep-2024 | 15:51:33 | 5,320 | GBp | 118.70 | XLON | xb48ZcyBmJR |
| 19-Sep-2024 | 15:51:33 | 3,500 | GBp | 118.60 | XLON | xb48ZcyBmJT |
| 19-Sep-2024 | 15:51:33 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBmIZ |
| 19-Sep-2024 | 15:51:33 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBmIg |
| 19-Sep-2024 | 15:38:55 | 6,394 | GBp | 118.60 | XLON | xb48ZcyBYaj |
| 19-Sep-2024 | 15:34:17 | 4,088 | GBp | 118.60 | XLON | xb48ZcyBkJb |
| 19-Sep-2024 | 15:33:20 | 1,009 | GBp | 118.30 | XLON | xb48ZcyBlB5 |
| 19-Sep-2024 | 15:33:20 | 989 | GBp | 118.30 | XLON | xb48ZcyBlB7 |
| 19-Sep-2024 | 15:33:20 | 997 | GBp | 118.30 | XLON | xb48ZcyBlB9 |
| 19-Sep-2024 | 15:33:20 | 3,198 | GBp | 118.30 | XLON | xb48ZcyBlAb |
| 19-Sep-2024 | 15:27:07 | 1,352 | GBp | 118.10 | XLON | xb48ZcyBMgN |
| 19-Sep-2024 | 15:27:07 | 100 | GBp | 118.10 | XLON | xb48ZcyBMgO |
| 19-Sep-2024 | 15:22:03 | 1,102 | GBp | 117.80 | XLON | xb48ZcyBGQk |
| 19-Sep-2024 | 15:22:03 | 752 | GBp | 117.80 | XLON | xb48ZcyBGQp |
| 19-Sep-2024 | 15:22:03 | 2,669 | GBp | 117.80 | XLON | xb48ZcyBGQ1 |
| 19-Sep-2024 | 15:11:44 | 1,207 | GBp | 117.60 | XLON | xb48ZcyB4fy |
| 19-Sep-2024 | 15:11:34 | 1,157 | GBp | 117.80 | XLON | xb48ZcyB4yr |
| 19-Sep-2024 | 15:10:06 | 2,382 | GBp | 117.70 | XLON | xb48ZcyB2cb |
| 19-Sep-2024 | 15:07:56 | 1,276 | GBp | 118.00 | XLON | xb48ZcyB0N8 |
| 19-Sep-2024 | 15:07:55 | 2,093 | GBp | 118.10 | XLON | xb48ZcyB0NM |
| 19-Sep-2024 | 15:05:06 | 1,929 | GBp | 118.50 | XLON | xb48ZcyBFGA |
| 19-Sep-2024 | 15:05:06 | 2,331 | GBp | 118.50 | XLON | xb48ZcyBFGJ |
| 19-Sep-2024 | 15:02:17 | 1,776 | GBp | 118.60 | XLON | xb48ZcyBAJM |
| 19-Sep-2024 | 15:00:34 | 2,596 | GBp | 118.80 | XLON | xb48ZcyB9jq |
| 19-Sep-2024 | 15:00:34 | 2,082 | GBp | 118.90 | XLON | xb48ZcyB9jC |
| 19-Sep-2024 | 15:00:34 | 400 | GBp | 118.90 | XLON | xb48ZcyB9jE |
| 19-Sep-2024 | 14:59:01 | 4,143 | GBp | 119.00 | XLON | xb48Zcy4tc7 |
| 19-Sep-2024 | 14:54:38 | 2,168 | GBp | 118.90 | XLON | xb48Zcy4p5W |
| 19-Sep-2024 | 14:51:04 | 1,219 | GBp | 119.00 | XLON | xb48Zcy4$sJ |
| 19-Sep-2024 | 14:50:39 | 2,521 | GBp | 119.10 | XLON | xb48Zcy4$Le |
| 19-Sep-2024 | 14:49:05 | 2,563 | GBp | 119.20 | XLON | xb48Zcy4zxC |
| 19-Sep-2024 | 14:46:12 | 2,594 | GBp | 119.00 | XLON | xb48Zcy4uky |
| 19-Sep-2024 | 14:45:27 | 640 | GBp | 119.10 | XLON | xb48Zcy4vc3 |
| 19-Sep-2024 | 14:45:27 | 1,126 | GBp | 119.10 | XLON | xb48Zcy4vc5 |
| 19-Sep-2024 | 14:42:57 | 1,826 | GBp | 119.50 | XLON | xb48Zcy4dDs |
| 19-Sep-2024 | 14:42:46 | 1,818 | GBp | 119.50 | XLON | xb48Zcy4dA3 |
| 19-Sep-2024 | 14:41:16 | 172 | GBp | 119.50 | XLON | xb48Zcy4bX5 |
| 19-Sep-2024 | 14:41:16 | 797 | GBp | 119.50 | XLON | xb48Zcy4bX7 |
| 19-Sep-2024 | 14:41:15 | 1,659 | GBp | 119.50 | XLON | xb48Zcy4bWp |
| 19-Sep-2024 | 14:41:15 | 2,982 | GBp | 119.60 | XLON | xb48Zcy4bW@ |
| 19-Sep-2024 | 14:41:15 | 3,200 | GBp | 119.60 | XLON | xb48Zcy4bW0 |
| 19-Sep-2024 | 14:41:15 | 3,402 | GBp | 119.60 | XLON | xb48Zcy4bW2 |
| 19-Sep-2024 | 14:41:15 | 2,558 | GBp | 119.50 | XLON | xb48Zcy4bWE |
| 19-Sep-2024 | 14:38:42 | 51 | GBp | 119.60 | XLON | xb48Zcy4ZvR |
| 19-Sep-2024 | 14:38:42 | 2,507 | GBp | 119.60 | XLON | xb48Zcy4ZvP |
| 19-Sep-2024 | 14:29:55 | 2,753 | GBp | 119.60 | XLON | xb48Zcy4NPp |
| 19-Sep-2024 | 14:29:55 | 2,506 | GBp | 119.80 | XLON | xb48Zcy4NPS |
| 19-Sep-2024 | 14:29:55 | 73 | GBp | 119.80 | XLON | xb48Zcy4NPU |
| 19-Sep-2024 | 14:29:55 | 3,402 | GBp | 119.80 | XLON | xb48Zcy4NOW |
| 19-Sep-2024 | 14:29:55 | 1,773 | GBp | 119.80 | XLON | xb48Zcy4NPN |
| 19-Sep-2024 | 14:29:55 | 2,558 | GBp | 119.70 | XLON | xb48Zcy4NOi |
| 19-Sep-2024 | 14:16:29 | 4,101 | GBp | 119.70 | XLON | xb48Zcy4SVU |
| 19-Sep-2024 | 14:16:27 | 1,128 | GBp | 119.80 | XLON | xb48Zcy4SPq |
| 19-Sep-2024 | 14:07:42 | 2,744 | GBp | 119.80 | XLON | xb48Zcy46oW |
| 19-Sep-2024 | 14:07:42 | 207 | GBp | 119.80 | XLON | xb48Zcy46oY |
| 19-Sep-2024 | 14:07:00 | 959 | GBp | 119.80 | XLON | xb48Zcy46I1 |
| 19-Sep-2024 | 14:06:23 | 55 | GBp | 119.80 | XLON | xb48Zcy47lE |
| 19-Sep-2024 | 14:05:49 | 415 | GBp | 119.90 | XLON | xb48Zcy475i |
| 19-Sep-2024 | 14:05:49 | 2,195 | GBp | 119.90 | XLON | xb48Zcy475m |
| 19-Sep-2024 | 13:53:31 | 1,572 | GBp | 119.90 | XLON | xb48Zcy4Cg$ |
| 19-Sep-2024 | 13:52:29 | 3,076 | GBp | 119.90 | XLON | xb48Zcy4DkZ |
| 19-Sep-2024 | 13:50:16 | 598 | GBp | 120.00 | XLON | xb48Zcy4BZa |
| 19-Sep-2024 | 13:50:16 | 2,588 | GBp | 120.00 | XLON | xb48Zcy4BZc |
| 19-Sep-2024 | 13:50:16 | 891 | GBp | 119.90 | XLON | xb48Zcy4BZi |
| 19-Sep-2024 | 13:50:16 | 1,667 | GBp | 119.90 | XLON | xb48Zcy4BZk |
| 19-Sep-2024 | 13:36:20 | 294 | GBp | 120.00 | XLON | xb48Zcy5@@s |
| 19-Sep-2024 | 13:36:20 | 2,851 | GBp | 120.00 | XLON | xb48Zcy5@@u |
| 19-Sep-2024 | 13:30:38 | 2,288 | GBp | 120.00 | XLON | xb48Zcy5z4F |
| 19-Sep-2024 | 13:23:49 | 2,355 | GBp | 119.90 | XLON | xb48Zcy5v1j |
| 19-Sep-2024 | 13:21:15 | 1,741 | GBp | 120.00 | XLON | xb48Zcy5cIV |
| 19-Sep-2024 | 13:21:15 | 134 | GBp | 120.00 | XLON | xb48Zcy5cTX |
| 19-Sep-2024 | 13:21:14 | 3,990 | GBp | 120.00 | XLON | xb48Zcy5cT0 |
| 19-Sep-2024 | 13:09:13 | 1,948 | GBp | 120.00 | XLON | xb48Zcy5XfK |
| 19-Sep-2024 | 13:05:25 | 2,043 | GBp | 120.00 | XLON | xb48Zcy5lZe |
| 19-Sep-2024 | 13:03:06 | 2,929 | GBp | 120.10 | XLON | xb48Zcy5ij@ |
| 19-Sep-2024 | 12:57:06 | 1,931 | GBp | 120.20 | XLON | xb48Zcy5gQU |
| 19-Sep-2024 | 12:57:06 | 945 | GBp | 120.20 | XLON | xb48Zcy5hbW |
| 19-Sep-2024 | 12:57:06 | 1,013 | GBp | 120.20 | XLON | xb48Zcy5hbY |
| 19-Sep-2024 | 12:57:06 | 1,479 | GBp | 120.20 | XLON | xb48Zcy5hbF |
| 19-Sep-2024 | 12:53:36 | 733 | GBp | 120.20 | XLON | xb48Zcy5em$ |
| 19-Sep-2024 | 12:53:36 | 996 | GBp | 120.20 | XLON | xb48Zcy5em1 |
| 19-Sep-2024 | 12:53:36 | 144 | GBp | 120.20 | XLON | xb48Zcy5em3 |
| 19-Sep-2024 | 12:45:05 | 13 | GBp | 120.20 | XLON | xb48Zcy5Kt5 |
| 19-Sep-2024 | 12:45:05 | 771 | GBp | 120.20 | XLON | xb48Zcy5Kt7 |
| 19-Sep-2024 | 12:45:05 | 996 | GBp | 120.20 | XLON | xb48Zcy5Kt9 |
| 19-Sep-2024 | 12:45:05 | 3,633 | GBp | 120.20 | XLON | xb48Zcy5KtB |
| 19-Sep-2024 | 12:45:05 | 2,558 | GBp | 120.10 | XLON | xb48Zcy5KtG |
| 19-Sep-2024 | 12:36:36 | 1,312 | GBp | 120.10 | XLON | xb48Zcy5Grp |
| 19-Sep-2024 | 12:14:58 | 1,885 | GBp | 120.00 | XLON | xb48Zcy56xj |
| 19-Sep-2024 | 12:07:48 | 2,560 | GBp | 119.80 | XLON | xb48Zcy5527 |
| 19-Sep-2024 | 12:02:02 | 1,564 | GBp | 120.00 | XLON | xb48Zcy53Rq |
| 19-Sep-2024 | 12:01:11 | 2,116 | GBp | 119.80 | XLON | xb48Zcy50nm |
| 19-Sep-2024 | 12:00:29 | 2,525 | GBp | 119.90 | XLON | xb48Zcy503p |
| 19-Sep-2024 | 12:00:29 | 1,719 | GBp | 119.90 | XLON | xb48Zcy503r |
| 19-Sep-2024 | 11:59:58 | 1,141 | GBp | 120.00 | XLON | xb48Zcy50Ut |
| 19-Sep-2024 | 11:59:58 | 1,417 | GBp | 120.00 | XLON | xb48Zcy50Uv |
| 19-Sep-2024 | 11:58:00 | 4,698 | GBp | 120.10 | XLON | xb48Zcy51E4 |
| 19-Sep-2024 | 11:51:17 | 1,452 | GBp | 120.00 | XLON | xb48Zcy5C$4 |
| 19-Sep-2024 | 11:24:10 | 537 | GBp | 119.70 | XLON | xb48Zcy6$u4 |
| 19-Sep-2024 | 11:24:10 | 1,999 | GBp | 119.70 | XLON | xb48Zcy6$u6 |
| 19-Sep-2024 | 11:14:13 | 1,675 | GBp | 120.10 | XLON | xb48Zcy6xTi |
| 19-Sep-2024 | 11:14:13 | 2,383 | GBp | 120.20 | XLON | xb48Zcy6xTk |
| 19-Sep-2024 | 11:11:20 | 3,328 | GBp | 120.30 | XLON | xb48Zcy6vyg |
| 19-Sep-2024 | 10:57:40 | 1,315 | GBp | 120.10 | XLON | xb48Zcy6Wwv |
| 19-Sep-2024 | 10:54:54 | 2,364 | GBp | 120.20 | XLON | xb48Zcy6XR5 |
| 19-Sep-2024 | 10:51:41 | 1,735 | GBp | 120.20 | XLON | xb48Zcy6l0B |
| 19-Sep-2024 | 10:51:41 | 1,689 | GBp | 120.30 | XLON | xb48Zcy6l0M |
| 19-Sep-2024 | 10:51:41 | 1,405 | GBp | 120.30 | XLON | xb48Zcy6l0O |
| 19-Sep-2024 | 10:39:03 | 1,548 | GBp | 120.50 | XLON | xb48Zcy6MIC |
| 19-Sep-2024 | 10:39:03 | 2,205 | GBp | 120.60 | XLON | xb48Zcy6MIE |
| 19-Sep-2024 | 10:36:56 | 4,074 | GBp | 120.70 | XLON | xb48Zcy6Koq |
| 19-Sep-2024 | 10:36:47 | 2,558 | GBp | 120.80 | XLON | xb48Zcy6Kwl |
| 19-Sep-2024 | 10:34:25 | 111 | GBp | 120.70 | XLON | xb48Zcy6IWu |
| 19-Sep-2024 | 10:34:25 | 5,000 | GBp | 120.70 | XLON | xb48Zcy6IWw |
| 19-Sep-2024 | 10:04:57 | 1,535 | GBp | 120.30 | XLON | xb48Zcy637p |
| 19-Sep-2024 | 10:04:52 | 905 | GBp | 120.40 | XLON | xb48Zcy631H |
| 19-Sep-2024 | 10:04:52 | 924 | GBp | 120.40 | XLON | xb48Zcy631J |
| 19-Sep-2024 | 10:04:23 | 3,339 | GBp | 120.50 | XLON | xb48Zcy63Nk |
| 19-Sep-2024 | 10:02:13 | 2,459 | GBp | 120.70 | XLON | xb48Zcy61cX |
| 19-Sep-2024 | 10:02:13 | 1,005 | GBp | 120.70 | XLON | xb48Zcy61dV |
| 19-Sep-2024 | 09:45:30 | 1,298 | GBp | 120.60 | XLON | xb48Zcy68Kb |
| 19-Sep-2024 | 09:45:00 | 1,031 | GBp | 120.70 | XLON | xb48Zcy69cr |
| 19-Sep-2024 | 09:45:00 | 572 | GBp | 120.70 | XLON | xb48Zcy69ct |
| 19-Sep-2024 | 09:44:42 | 895 | GBp | 120.80 | XLON | xb48Zcy69iV |
| 19-Sep-2024 | 09:44:42 | 2,616 | GBp | 120.80 | XLON | xb48Zcy69lX |
| 19-Sep-2024 | 09:40:10 | 4,096 | GBp | 120.80 | XLON | xb48Zcy7tzP |
| 19-Sep-2024 | 09:38:21 | 1,079 | GBp | 120.80 | XLON | xb48Zcy7qnu |
| 19-Sep-2024 | 09:38:21 | 124 | GBp | 120.80 | XLON | xb48Zcy7qnw |
| 19-Sep-2024 | 09:23:08 | 2,089 | GBp | 120.80 | XLON | xb48Zcy7$3d |
| 19-Sep-2024 | 09:18:50 | 1,036 | GBp | 120.90 | XLON | xb48Zcy7zES |
| 19-Sep-2024 | 09:18:50 | 540 | GBp | 120.90 | XLON | xb48Zcy7zEU |
| 19-Sep-2024 | 09:15:58 | 2,337 | GBp | 121.00 | XLON | xb48Zcy7wLU |
| 19-Sep-2024 | 09:15:18 | 2,578 | GBp | 121.10 | XLON | xb48Zcy7wQp |
| 19-Sep-2024 | 09:07:33 | 13 | GBp | 121.00 | XLON | xb48Zcy7ctM |
| 19-Sep-2024 | 09:07:33 | 1,392 | GBp | 121.00 | XLON | xb48Zcy7ctO |
| 19-Sep-2024 | 09:07:07 | 1,773 | GBp | 121.10 | XLON | xb48Zcy7cw9 |
| 19-Sep-2024 | 09:04:56 | 2,458 | GBp | 121.10 | XLON | xb48Zcy7dv$ |
| 19-Sep-2024 | 09:02:40 | 1,452 | GBp | 121.20 | XLON | xb48Zcy7a7Y |
| 19-Sep-2024 | 09:01:10 | 4,143 | GBp | 121.10 | XLON | xb48Zcy7bhY |
| 19-Sep-2024 | 08:58:31 | 32 | GBp | 121.10 | XLON | xb48Zcy7Y@h |
| 19-Sep-2024 | 08:58:31 | 3,208 | GBp | 121.10 | XLON | xb48Zcy7Y@j |
| 19-Sep-2024 | 08:58:11 | 4,976 | GBp | 121.10 | XLON | xb48Zcy7Y0q |
| 19-Sep-2024 | 08:38:50 | 3,414 | GBp | 120.30 | XLON | xb48Zcy7h@i |
| 19-Sep-2024 | 08:31:50 | 1,966 | GBp | 120.40 | XLON | xb48Zcy7MlO |
| 19-Sep-2024 | 08:30:06 | 2,786 | GBp | 120.50 | XLON | xb48Zcy7MSv |
| 19-Sep-2024 | 08:22:40 | 2,461 | GBp | 120.80 | XLON | xb48Zcy7LRN |
| 19-Sep-2024 | 08:22:34 | 2,619 | GBp | 120.80 | XLON | xb48Zcy7Ibw |
| 19-Sep-2024 | 08:15:27 | 1,204 | GBp | 120.80 | XLON | xb48Zcy7HwW |
| 19-Sep-2024 | 08:15:20 | 1,712 | GBp | 120.90 | XLON | xb48Zcy7H0B |
| 19-Sep-2024 | 08:15:18 | 3,575 | GBp | 121.00 | XLON | xb48Zcy7H3C |
| 19-Sep-2024 | 08:09:39 | 2,523 | GBp | 121.10 | XLON | xb48Zcy7S3b |
| 19-Sep-2024 | 08:09:39 | 4,080 | GBp | 121.20 | XLON | xb48Zcy7S3d |
| 19-Sep-2024 | 08:05:09 | 2,558 | GBp | 121.30 | XLON | xb48Zcy7RYV |
| 19-Sep-2024 | 08:05:09 | 1,148 | GBp | 121.80 | XLON | xb48Zcy7Rjf |
| 19-Sep-2024 | 08:05:09 | 2,310 | GBp | 121.80 | XLON | xb48Zcy7Rjh |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones [email protected] |
+44 7464 830 011 +44 207 493 9315 |
| Hudson Sandler Nick Lyon Emily Dillon [email protected] |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQKCBPFBKDFCD
More from Airtel Africa PLC
Regulatory Filings
2025
Dec 3
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 1
Board/Management Information
2025
Nov 11
Director's Dealing
2025
Nov 3
Notice of Dividend Amount
2025
Nov 3
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 3
Transaction in Own Shares
2025
Oct 23
Transaction in Own Shares
2025
Oct 21
Transaction in Own Shares
2025
Oct 20
Transaction in Own Shares
2025
Oct 17