Airtel Africa PLC

Transaction in Own Shares • Sep 17, 2024

National Storage Mechanism | Additional information

RNS Number : 4096E

Airtel Africa PLC

17 September 2024

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 17 September 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase	16 September 2024
Aggregate number of ordinary shares purchased:	631,000
Lowest price paid per share (GBp):	117.90p
Highest price paid per share (GBp):	119.30p
Volume weighted average price paid (GBp):	118.53p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	118.53p	631,000	117.90p	119.30p
BATS Europe	-	-	-	-
CHI-X Europe	-	-	-	-

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 56,660,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.82 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual Transactions:

Trade Date	Trade Time	Volume	Currency	Price	Trading Venue	Transaction ID
16-Sep-2024	16:27:05	1,447	GBp	119.1	XLON	xy48Y5UFl8F
16-Sep-2024	16:26:46	1,161	GBp	119.10	XLON	xy48Y5UFiYH
16-Sep-2024	16:26:46	1,077	GBp	119.10	XLON	xy48Y5UFiYJ
16-Sep-2024	16:26:46	3,686	GBp	119.10	XLON	xy48Y5UFiYL
16-Sep-2024	16:26:46	845	GBp	119.10	XLON	xy48Y5UFiYD
16-Sep-2024	16:26:46	1,199	GBp	119.10	XLON	xy48Y5UFiYF
16-Sep-2024	16:25:40	1,024	GBp	119.00	XLON	xy48Y5UFjnM
16-Sep-2024	16:25:40	243	GBp	119.00	XLON	xy48Y5UFjnO
16-Sep-2024	16:25:40	139	GBp	119.00	XLON	xy48Y5UFjnU
16-Sep-2024	16:25:25	566	GBp	119.00	XLON	xy48Y5UFj0N
16-Sep-2024	16:25:25	1,093	GBp	119.00	XLON	xy48Y5UFj0R
16-Sep-2024	16:25:10	1,055	GBp	119.00	XLON	xy48Y5UFjIa
16-Sep-2024	16:25:10	271	GBp	119.00	XLON	xy48Y5UFjIY
16-Sep-2024	16:24:55	1,676	GBp	119.00	XLON	xy48Y5UFgkn
16-Sep-2024	16:24:35	1,974	GBp	119.00	XLON	xy48Y5UFg1O
16-Sep-2024	16:24:00	3,295	GBp	119.00	XLON	xy48Y5UFhml
16-Sep-2024	16:24:00	740	GBp	119.00	XLON	xy48Y5UFhmn
16-Sep-2024	16:23:29	1,723	GBp	119.00	XLON	xy48Y5UFeZD
16-Sep-2024	16:21:53	2,997	GBp	119.00	XLON	xy48Y5UFfQj
16-Sep-2024	16:21:53	2,278	GBp	119.00	XLON	xy48Y5UFfQl
16-Sep-2024	16:21:53	3,431	GBp	119.00	XLON	xy48Y5UFfQn
16-Sep-2024	16:21:53	2,318	GBp	119.00	XLON	xy48Y5UFfQp
16-Sep-2024	16:21:53	8,000	GBp	119.00	XLON	xy48Y5UFfQr
16-Sep-2024	16:21:53	5,462	GBp	119.00	XLON	xy48Y5UFfQt
16-Sep-2024	16:11:40	10,998	GBp	118.80	XLON	xy48Y5UFQB3
16-Sep-2024	16:11:40	1,053	GBp	118.90	XLON	xy48Y5UFQAl
16-Sep-2024	16:11:40	974	GBp	118.90	XLON	xy48Y5UFQAn
16-Sep-2024	16:11:40	135	GBp	118.90	XLON	xy48Y5UFQAp
16-Sep-2024	16:11:40	6,136	GBp	118.90	XLON	xy48Y5UFQA6
16-Sep-2024	16:11:40	3,632	GBp	118.90	XLON	xy48Y5UFQA8
16-Sep-2024	16:11:40	1,000	GBp	118.90	XLON	xy48Y5UFQAA
16-Sep-2024	16:11:40	6,189	GBp	118.80	XLON	xy48Y5UFQAH
16-Sep-2024	16:04:35	1,475	GBp	118.90	XLON	xy48Y5UF4qW
16-Sep-2024	16:03:49	346	GBp	118.80	XLON	xy48Y5UF5d0
16-Sep-2024	16:03:49	99	GBp	118.80	XLON	xy48Y5UF5ds
16-Sep-2024	16:03:49	1,449	GBp	118.80	XLON	xy48Y5UF5du
16-Sep-2024	16:03:49	186	GBp	118.80	XLON	xy48Y5UF5dw
16-Sep-2024	16:03:49	179	GBp	118.80	XLON	xy48Y5UF5dy
16-Sep-2024	16:02:50	38	GBp	118.80	XLON	xy48Y5UF2cR
16-Sep-2024	16:02:50	2,548	GBp	118.80	XLON	xy48Y5UF2cV
16-Sep-2024	16:01:47	2,344	GBp	118.80	XLON	xy48Y5UF2Mi
16-Sep-2024	16:01:47	3,897	GBp	118.80	XLON	xy48Y5UF2M$
16-Sep-2024	15:54:10	2,193	GBp	118.80	XLON	xy48Y5UFCKI
16-Sep-2024	15:54:09	3,120	GBp	118.90	XLON	xy48Y5UFCND
16-Sep-2024	15:51:42	1,261	GBp	119.00	XLON	xy48Y5UFABc
16-Sep-2024	15:51:42	2,237	GBp	119.10	XLON	xy48Y5UFABH
16-Sep-2024	15:51:42	3,182	GBp	119.20	XLON	xy48Y5UFABV
16-Sep-2024	15:50:59	3,459	GBp	119.30	XLON	xy48Y5UFBpd
16-Sep-2024	15:50:59	1,625	GBp	119.30	XLON	xy48Y5UFBpf
16-Sep-2024	15:49:41	1,475	GBp	119.20	XLON	xy48Y5UF8qA
16-Sep-2024	15:48:57	4	GBp	119.30	XLON	xy48Y5UF8OR
16-Sep-2024	15:48:57	4,200	GBp	119.30	XLON	xy48Y5UF8OT
16-Sep-2024	15:48:57	8,524	GBp	119.30	XLON	xy48Y5UF8OV
16-Sep-2024	15:48:57	2,227	GBp	119.20	XLON	xy48Y5UF8RX
16-Sep-2024	15:48:57	4,798	GBp	119.20	XLON	xy48Y5UF8Rf
16-Sep-2024	15:42:35	1,313	GBp	119.10	XLON	xy48Y5U8oQ8
16-Sep-2024	15:42:35	2,974	GBp	119.10	XLON	xy48Y5U8oQA
16-Sep-2024	15:41:03	1,106	GBp	119.00	XLON	xy48Y5U8m1k
16-Sep-2024	15:35:55	5,208	GBp	118.80	XLON	xy48Y5U8zpF
16-Sep-2024	15:32:50	5,319	GBp	118.60	XLON	xy48Y5U8uNj
16-Sep-2024	15:32:49	732	GBp	118.80	XLON	xy48Y5U8uM@
16-Sep-2024	15:32:49	7,108	GBp	118.80	XLON	xy48Y5U8uM0
16-Sep-2024	15:32:49	4,461	GBp	118.80	XLON	xy48Y5U8uM2
16-Sep-2024	15:32:49	1,204	GBp	118.80	XLON	xy48Y5U8uM4
16-Sep-2024	15:32:49	3,549	GBp	118.80	XLON	xy48Y5U8uM6
16-Sep-2024	15:32:49	1,283	GBp	118.80	XLON	xy48Y5U8uM8
16-Sep-2024	15:32:49	4,262	GBp	118.80	XLON	xy48Y5U8uMA
16-Sep-2024	15:32:49	1,605	GBp	118.80	XLON	xy48Y5U8uMC
16-Sep-2024	15:32:49	1,079	GBp	118.80	XLON	xy48Y5U8uME
16-Sep-2024	15:32:49	2,700	GBp	118.80	XLON	xy48Y5U8uMI
16-Sep-2024	15:32:49	1,000	GBp	118.80	XLON	xy48Y5U8uMK
16-Sep-2024	15:32:49	68	GBp	118.80	XLON	xy48Y5U8uMM
16-Sep-2024	15:32:49	3,283	GBp	118.80	XLON	xy48Y5U8uMO
16-Sep-2024	15:32:49	1,062	GBp	118.80	XLON	xy48Y5U8uMQ
16-Sep-2024	15:32:49	4,300	GBp	118.80	XLON	xy48Y5U8uMS
16-Sep-2024	15:32:49	4,344	GBp	118.80	XLON	xy48Y5U8uMU
16-Sep-2024	15:32:49	3,801	GBp	118.70	XLON	xy48Y5U8uHb
16-Sep-2024	15:26:38	1,309	GBp	118.80	XLON	xy48Y5U8ZZR
16-Sep-2024	15:26:37	4,704	GBp	118.80	XLON	xy48Y5U8ZYk
16-Sep-2024	15:20:57	349	GBp	118.60	XLON	xy48Y5U8lwI
16-Sep-2024	15:20:57	1,153	GBp	118.60	XLON	xy48Y5U8lwK
16-Sep-2024	15:20:57	2,244	GBp	118.60	XLON	xy48Y5U8lwM
16-Sep-2024	15:20:57	3,477	GBp	118.60	XLON	xy48Y5U8lwO
16-Sep-2024	15:20:57	1,570	GBp	118.60	XLON	xy48Y5U8lwS
16-Sep-2024	15:19:54	2,600	GBp	118.60	XLON	xy48Y5U8iy7
16-Sep-2024	15:19:54	1,612	GBp	118.60	XLON	xy48Y5U8iy9
16-Sep-2024	15:19:52	1,047	GBp	118.50	XLON	xy48Y5U8ivb
16-Sep-2024	15:19:52	3,389	GBp	118.50	XLON	xy48Y5U8ivd
16-Sep-2024	15:19:52	1,619	GBp	118.50	XLON	xy48Y5U8ivf
16-Sep-2024	15:19:52	3,467	GBp	118.50	XLON	xy48Y5U8iuh
16-Sep-2024	15:05:23	4,009	GBp	118.60	XLON	xy48Y5U8J4U
16-Sep-2024	14:56:14	3,910	GBp	118.60	XLON	xy48Y5U8R14
16-Sep-2024	14:56:07	3,819	GBp	118.60	XLON	xy48Y5U8RFg
16-Sep-2024	14:53:13	757	GBp	118.70	XLON	xy48Y5U8PI9
16-Sep-2024	14:53:13	2,600	GBp	118.70	XLON	xy48Y5U8PIB
16-Sep-2024	14:53:13	2,600	GBp	118.70	XLON	xy48Y5U8PID
16-Sep-2024	14:53:13	2,600	GBp	118.70	XLON	xy48Y5U8PIF
16-Sep-2024	14:53:13	360	GBp	118.70	XLON	xy48Y5U8PIJ
16-Sep-2024	14:50:58	3,814	GBp	118.50	XLON	xy48Y5U87HP
16-Sep-2024	14:50:21	725	GBp	118.50	XLON	xy48Y5U84ml
16-Sep-2024	14:42:35	1,638	GBp	118.50	XLON	xy48Y5U8EKH
16-Sep-2024	14:42:35	911	GBp	118.50	XLON	xy48Y5U8EKJ
16-Sep-2024	14:40:07	1,857	GBp	118.40	XLON	xy48Y5U8Dac
16-Sep-2024	14:40:06	2,674	GBp	118.40	XLON	xy48Y5U8Day
16-Sep-2024	14:40:05	4,534	GBp	118.50	XLON	xy48Y5U8Dd7
16-Sep-2024	14:39:15	1,003	GBp	118.60	XLON	xy48Y5U8DMb
16-Sep-2024	14:39:15	1,337	GBp	118.60	XLON	xy48Y5U8DMf
16-Sep-2024	14:37:17	2,848	GBp	118.70	XLON	xy48Y5U8BAE
16-Sep-2024	14:37:17	1,800	GBp	118.70	XLON	xy48Y5U8BAG
16-Sep-2024	14:37:17	1,341	GBp	118.70	XLON	xy48Y5U8BAI
16-Sep-2024	14:35:14	3,380	GBp	118.70	XLON	xy48Y5U89OZ
16-Sep-2024	14:35:14	5,687	GBp	118.70	XLON	xy48Y5U89PL
16-Sep-2024	14:35:14	1,434	GBp	118.70	XLON	xy48Y5U89PN
16-Sep-2024	14:35:14	2,282	GBp	118.70	XLON	xy48Y5U89PP
16-Sep-2024	14:35:14	1,143	GBp	118.70	XLON	xy48Y5U89PR
16-Sep-2024	14:35:14	4,264	GBp	118.70	XLON	xy48Y5U89PT
16-Sep-2024	14:35:14	2,272	GBp	118.70	XLON	xy48Y5U89PV
16-Sep-2024	14:35:14	1,861	GBp	118.70	XLON	xy48Y5U89Ob
16-Sep-2024	14:35:14	3,473	GBp	118.70	XLON	xy48Y5U89Od
16-Sep-2024	14:35:14	2,500	GBp	118.70	XLON	xy48Y5U89Of
16-Sep-2024	14:35:14	3,500	GBp	118.70	XLON	xy48Y5U89Oh
16-Sep-2024	14:35:14	1,000	GBp	118.70	XLON	xy48Y5U89On
16-Sep-2024	14:35:14	3,291	GBp	118.60	XLON	xy48Y5U89Ow
16-Sep-2024	14:17:25	2,777	GBp	118.40	XLON	xy48Y5U9wnp
16-Sep-2024	14:10:24	1,475	GBp	118.40	XLON	xy48Y5U9chi
16-Sep-2024	14:09:48	2,600	GBp	118.40	XLON	xy48Y5U9c1b
16-Sep-2024	14:09:48	706	GBp	118.40	XLON	xy48Y5U9c1Z
16-Sep-2024	14:09:45	1,443	GBp	118.40	XLON	xy48Y5U9c2I
16-Sep-2024	14:09:45	317	GBp	118.40	XLON	xy48Y5U9c2M
16-Sep-2024	14:08:29	12,190	GBp	118.40	XLON	xy48Y5U9dza
16-Sep-2024	14:08:29	28	GBp	118.40	XLON	xy48Y5U9dzc
16-Sep-2024	14:08:29	2,835	GBp	118.40	XLON	xy48Y5U9dze
16-Sep-2024	14:08:29	2,800	GBp	118.40	XLON	xy48Y5U9dzg
16-Sep-2024	14:08:29	2,179	GBp	118.40	XLON	xy48Y5U9dzi
16-Sep-2024	14:08:29	1,212	GBp	118.40	XLON	xy48Y5U9dzk
16-Sep-2024	14:08:29	2,761	GBp	118.30	XLON	xy48Y5U9dzx
16-Sep-2024	14:01:50	2,598	GBp	118.40	XLON	xy48Y5U9YPu
16-Sep-2024	13:42:00	2,598	GBp	118.40	XLON	xy48Y5U9MiN
16-Sep-2024	13:32:04	2,496	GBp	118.40	XLON	xy48Y5U9J5s
16-Sep-2024	13:31:43	2,963	GBp	118.50	XLON	xy48Y5U9JKL
16-Sep-2024	13:30:02	948	GBp	118.60	XLON	xy48Y5U9GQP
16-Sep-2024	13:30:02	2,581	GBp	118.60	XLON	xy48Y5U9GQR
16-Sep-2024	13:28:27	1,145	GBp	118.70	XLON	xy48Y5U9UY@
16-Sep-2024	13:28:27	1,566	GBp	118.70	XLON	xy48Y5U9UYs
16-Sep-2024	13:28:27	2,951	GBp	118.70	XLON	xy48Y5U9UYu
16-Sep-2024	13:28:27	1,140	GBp	118.70	XLON	xy48Y5U9UYw
16-Sep-2024	13:28:27	1,172	GBp	118.70	XLON	xy48Y5U9UYy
16-Sep-2024	13:18:13	1,536	GBp	118.40	XLON	xy48Y5U9O2i
16-Sep-2024	13:18:13	4,306	GBp	118.40	XLON	xy48Y5U9O2g
16-Sep-2024	13:18:13	5,272	GBp	118.40	XLON	xy48Y5U9O2u
16-Sep-2024	13:18:13	2,598	GBp	118.40	XLON	xy48Y5U9O2I
16-Sep-2024	13:10:13	1,475	GBp	118.20	XLON	xy48Y5U94F3
16-Sep-2024	12:56:31	1,565	GBp	118.20	XLON	xy48Y5U9Fi4
16-Sep-2024	12:56:31	1,033	GBp	118.20	XLON	xy48Y5U9Fi6
16-Sep-2024	12:56:00	378	GBp	118.30	XLON	xy48Y5U9Fxk
16-Sep-2024	12:56:00	1,191	GBp	118.30	XLON	xy48Y5U9Fxm
16-Sep-2024	12:56:00	1,440	GBp	118.30	XLON	xy48Y5U9Fxo
16-Sep-2024	12:56:00	2,382	GBp	118.30	XLON	xy48Y5U9Fxq
16-Sep-2024	12:56:00	2,598	GBp	118.20	XLON	xy48Y5U9FxV
16-Sep-2024	12:47:15	325	GBp	118.20	XLON	xy48Y5U9BAZ
16-Sep-2024	12:47:15	1,683	GBp	118.20	XLON	xy48Y5U9BBR
16-Sep-2024	12:47:15	1,329	GBp	118.20	XLON	xy48Y5U9BBT
16-Sep-2024	12:47:15	21,980	GBp	118.20	XLON	xy48Y5U9BAs
16-Sep-2024	12:38:58	1,058	GBp	118.20	XLON	xy48Y5UAtyc
16-Sep-2024	12:38:58	1,540	GBp	118.20	XLON	xy48Y5UAtye
16-Sep-2024	12:28:23	2,598	GBp	118.10	XLON	xy48Y5UApJi
16-Sep-2024	12:13:18	2,598	GBp	118.20	XLON	xy48Y5UAwy3
16-Sep-2024	12:12:46	623	GBp	118.20	XLON	xy48Y5UAwF4
16-Sep-2024	12:12:46	2,128	GBp	118.20	XLON	xy48Y5UAwF6
16-Sep-2024	12:12:46	2,258	GBp	118.20	XLON	xy48Y5UAwFA
16-Sep-2024	12:12:46	316	GBp	118.20	XLON	xy48Y5UAwFE
16-Sep-2024	12:12:46	1,124	GBp	118.20	XLON	xy48Y5UAwEo
16-Sep-2024	12:12:46	1,651	GBp	118.20	XLON	xy48Y5UAwEq
16-Sep-2024	12:12:46	2,487	GBp	118.10	XLON	xy48Y5UAwEv
16-Sep-2024	12:02:04	1,011	GBp	118.20	XLON	xy48Y5UAdHk
16-Sep-2024	12:02:04	2,188	GBp	118.20	XLON	xy48Y5UAdHm
16-Sep-2024	11:52:00	1,766	GBp	118.20	XLON	xy48Y5UAXje
16-Sep-2024	11:52:00	832	GBp	118.20	XLON	xy48Y5UAXjg
16-Sep-2024	11:47:37	1,475	GBp	118.20	XLON	xy48Y5UAlfo
16-Sep-2024	11:43:43	1,475	GBp	118.20	XLON	xy48Y5UAjcM
16-Sep-2024	11:28:00	4,557	GBp	118.00	XLON	xy48Y5UAK9k
16-Sep-2024	11:27:49	1,733	GBp	118.10	XLON	xy48Y5UAKH2
16-Sep-2024	11:25:23	1,163	GBp	118.10	XLON	xy48Y5UALOP
16-Sep-2024	11:25:23	5,992	GBp	118.10	XLON	xy48Y5UALRe
16-Sep-2024	11:25:01	1,595	GBp	118.10	XLON	xy48Y5UAIjO
16-Sep-2024	11:22:55	2,247	GBp	118.10	XLON	xy48Y5UAJX6
16-Sep-2024	11:22:55	351	GBp	118.10	XLON	xy48Y5UAJX8
16-Sep-2024	11:17:39	1,523	GBp	118.10	XLON	xy48Y5UAH3j
16-Sep-2024	11:01:23	4,661	GBp	117.90	XLON	xy48Y5UAPGo
16-Sep-2024	10:59:39	74	GBp	118.10	XLON	xy48Y5UA69W
16-Sep-2024	10:59:39	2,741	GBp	118.10	XLON	xy48Y5UA69Y
16-Sep-2024	10:59:39	1,734	GBp	118.00	XLON	xy48Y5UA69x
16-Sep-2024	10:59:39	859	GBp	118.10	XLON	xy48Y5UA69n
16-Sep-2024	10:59:39	1,675	GBp	118.10	XLON	xy48Y5UA69p
16-Sep-2024	10:59:39	469	GBp	118.00	XLON	xy48Y5UA69r
16-Sep-2024	10:59:39	1,798	GBp	118.10	XLON	xy48Y5UA69I
16-Sep-2024	10:59:39	2,598	GBp	118.00	XLON	xy48Y5UA69P
16-Sep-2024	10:39:15	291	GBp	118.10	XLON	xy48Y5UAAYm
16-Sep-2024	10:39:15	1,025	GBp	118.10	XLON	xy48Y5UAAYo
16-Sep-2024	10:39:15	2,287	GBp	118.10	XLON	xy48Y5UAAYq
16-Sep-2024	10:32:27	2,104	GBp	118.10	XLON	xy48Y5UA9GG
16-Sep-2024	10:32:27	349	GBp	118.10	XLON	xy48Y5UA9GI
16-Sep-2024	10:31:48	1,363	GBp	118.10	XLON	xy48Y5UBsfw
16-Sep-2024	10:29:02	2,684	GBp	118.20	XLON	xy48Y5UBtSD
16-Sep-2024	10:29:02	183	GBp	118.20	XLON	xy48Y5UBtSF
16-Sep-2024	10:29:02	613	GBp	118.20	XLON	xy48Y5UBtSH
16-Sep-2024	10:28:30	592	GBp	118.30	XLON	xy48Y5UBqfi
16-Sep-2024	10:28:30	2,006	GBp	118.30	XLON	xy48Y5UBqfk
16-Sep-2024	10:25:43	1,088	GBp	118.40	XLON	xy48Y5UBrKj
16-Sep-2024	10:25:43	1,142	GBp	118.40	XLON	xy48Y5UBrKl
16-Sep-2024	10:25:43	1,911	GBp	118.40	XLON	xy48Y5UBrKu
16-Sep-2024	10:25:43	2,304	GBp	118.40	XLON	xy48Y5UBrKw
16-Sep-2024	10:25:43	1,240	GBp	118.40	XLON	xy48Y5UBrKy
16-Sep-2024	10:25:43	2,598	GBp	118.30	XLON	xy48Y5UBrK6
16-Sep-2024	10:18:13	3,832	GBp	118.40	XLON	xy48Y5UB@fJ
16-Sep-2024	10:18:13	3,200	GBp	118.40	XLON	xy48Y5UB@fL
16-Sep-2024	10:18:13	2,800	GBp	118.40	XLON	xy48Y5UB@fN
16-Sep-2024	10:18:13	1,086	GBp	118.40	XLON	xy48Y5UB@fP
16-Sep-2024	10:18:13	920	GBp	118.40	XLON	xy48Y5UB@ey
16-Sep-2024	10:18:13	1,475	GBp	118.40	XLON	xy48Y5UB@e2
16-Sep-2024	09:52:07	3,483	GBp	118.00	XLON	xy48Y5UBWa0
16-Sep-2024	09:46:58	2,087	GBp	118.00	XLON	xy48Y5UBkQ4
16-Sep-2024	09:46:52	4,231	GBp	118.10	XLON	xy48Y5UBld9
16-Sep-2024	09:46:17	2,900	GBp	118.20	XLON	xy48Y5UBl$Y
16-Sep-2024	09:46:17	1,084	GBp	118.20	XLON	xy48Y5UBlyU
16-Sep-2024	09:46:17	2,598	GBp	118.20	XLON	xy48Y5UBl$h
16-Sep-2024	09:32:08	1,400	GBp	118.20	XLON	xy48Y5UBKfY
16-Sep-2024	09:32:08	2,731	GBp	118.20	XLON	xy48Y5UBKfn
16-Sep-2024	09:32:08	2,666	GBp	118.30	XLON	xy48Y5UBKfp
16-Sep-2024	09:31:47	1,497	GBp	118.30	XLON	xy48Y5UBKyD
16-Sep-2024	09:31:03	2,598	GBp	118.40	XLON	xy48Y5UBKKT
16-Sep-2024	09:27:11	190	GBp	118.30	XLON	xy48Y5UBJbI
16-Sep-2024	09:27:11	2,408	GBp	118.30	XLON	xy48Y5UBJbK
16-Sep-2024	09:23:36	39	GBp	118.30	XLON	xy48Y5UBHjk
16-Sep-2024	09:23:36	1,618	GBp	118.30	XLON	xy48Y5UBHjo
16-Sep-2024	09:21:12	1,475	GBp	118.30	XLON	xy48Y5UBU5G
16-Sep-2024	09:15:55	323	GBp	118.00	XLON	xy48Y5UBTVI
16-Sep-2024	09:15:55	1,152	GBp	118.00	XLON	xy48Y5UBTVM
16-Sep-2024	09:15:55	3,342	GBp	118.00	XLON	xy48Y5UBTUh
16-Sep-2024	09:09:55	696	GBp	118.10	XLON	xy48Y5UBPeq
16-Sep-2024	09:09:55	2,167	GBp	118.10	XLON	xy48Y5UBPes
16-Sep-2024	09:07:51	2,575	GBp	118.20	XLON	xy48Y5UB6p3
16-Sep-2024	09:06:31	4,425	GBp	118.30	XLON	xy48Y5UB7gJ
16-Sep-2024	09:06:02	1,106	GBp	118.40	XLON	xy48Y5UB72V
16-Sep-2024	09:06:02	17,590	GBp	118.40	XLON	xy48Y5UB7Dk
16-Sep-2024	09:05:22	1,700	GBp	118.40	XLON	xy48Y5UB4ai
16-Sep-2024	09:05:22	3,400	GBp	118.40	XLON	xy48Y5UB4ak
16-Sep-2024	09:05:22	2,598	GBp	118.40	XLON	xy48Y5UB4aw
16-Sep-2024	08:39:33	1,493	GBp	118.10	XLON	xy48Y5U4sx1
16-Sep-2024	08:37:28	1,227	GBp	118.20	XLON	xy48Y5U4t@K
16-Sep-2024	08:37:13	1,289	GBp	118.20	XLON	xy48Y5U4t7E
16-Sep-2024	08:37:03	1,332	GBp	118.20	XLON	xy48Y5U4tBX
16-Sep-2024	08:36:27	1,310	GBp	118.20	XLON	xy48Y5U4qg9
16-Sep-2024	08:36:27	1,318	GBp	118.20	XLON	xy48Y5U4qgL
16-Sep-2024	08:36:27	1,320	GBp	118.20	XLON	xy48Y5U4qgR
16-Sep-2024	08:36:27	1,320	GBp	118.20	XLON	xy48Y5U4qrW
16-Sep-2024	08:36:00	1,298	GBp	118.20	XLON	xy48Y5U4qDH
16-Sep-2024	08:36:00	1,295	GBp	118.20	XLON	xy48Y5U4qCd
16-Sep-2024	08:36:00	1,286	GBp	118.20	XLON	xy48Y5U4qCi
16-Sep-2024	08:35:34	1,309	GBp	118.20	XLON	xy48Y5U4raY
16-Sep-2024	08:35:34	1,285	GBp	118.20	XLON	xy48Y5U4rap
16-Sep-2024	08:35:26	1,346	GBp	118.20	XLON	xy48Y5U4ris
16-Sep-2024	08:35:25	1,328	GBp	118.20	XLON	xy48Y5U4ri0
16-Sep-2024	08:35:25	1,316	GBp	118.20	XLON	xy48Y5U4riF
16-Sep-2024	08:35:25	1,285	GBp	118.20	XLON	xy48Y5U4riL
16-Sep-2024	08:35:24	3,000	GBp	118.20	XLON	xy48Y5U4rk2
16-Sep-2024	08:35:24	1,316	GBp	118.20	XLON	xy48Y5U4rk8
16-Sep-2024	08:35:24	744	GBp	118.20	XLON	xy48Y5U4rkH
16-Sep-2024	08:35:24	575	GBp	118.20	XLON	xy48Y5U4rkJ
16-Sep-2024	08:35:23	1,335	GBp	118.20	XLON	xy48Y5U4rkP
16-Sep-2024	08:35:23	1,288	GBp	118.20	XLON	xy48Y5U4rkV
16-Sep-2024	08:35:23	1,287	GBp	118.20	XLON	xy48Y5U4rff
16-Sep-2024	08:35:22	1,440	GBp	118.20	XLON	xy48Y5U4re@
16-Sep-2024	08:35:22	89	GBp	118.20	XLON	xy48Y5U4re0
16-Sep-2024	08:35:22	1,417	GBp	118.20	XLON	xy48Y5U4reC
16-Sep-2024	08:35:22	1,402	GBp	118.20	XLON	xy48Y5U4reT
16-Sep-2024	08:35:22	1,394	GBp	118.20	XLON	xy48Y5U4rha
16-Sep-2024	08:35:22	1,388	GBp	118.20	XLON	xy48Y5U4rhn
16-Sep-2024	08:35:21	4,686	GBp	118.20	XLON	xy48Y5U4rhw
16-Sep-2024	08:35:21	2,379	GBp	118.20	XLON	xy48Y5U4rhy
16-Sep-2024	08:35:21	500	GBp	118.20	XLON	xy48Y5U4rh@
16-Sep-2024	08:09:45	985	GBp	118.10	XLON	xy48Y5U4cEB
16-Sep-2024	08:09:45	1,200	GBp	118.10	XLON	xy48Y5U4cED
16-Sep-2024	08:09:28	1,168	GBp	118.10	XLON	xy48Y5U4cVf
16-Sep-2024	08:09:28	200	GBp	118.10	XLON	xy48Y5U4cVh

-ENDS-

Enquiries

Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com	+44 7464 830 011 +44 207 493 9315
Hudson Sandler Nick Lyon Emily Dillon airtelafrica@hudsonsandler.com	+44 207 796 4133

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKABKFBKDFCD