AEDAS Homes S.A.

Transaction in Own Shares • May 11, 2020

En cumplimiento de los deberes de información previstos en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, AEDAS Homes, S.A. (en adelante, "AEDAS" o la "Sociedad") pone en conocimiento de la Comisión Nacional del Mercado de Valores el siguiente

HECHO RELEVANTE

AEDAS informa, en relación con el Hecho Relevante remitido a la Comisión Nacional del Mercado de Valores el 27 de septiembre de 2019 (número de registro 282099) relativo al programa de recompra de acciones propias, aprobado por el Consejo de Administración de AEDAS al amparo de la autorización conferida por el Socio Único de la Sociedad el día 11 de septiembre de 2017, con anterioridad a la fecha de admisión a negociación de las acciones de la Sociedad en las Bolsas de Valores, bajo el punto duodécimo del orden del día (el "Programa de Recompra"), que durante el periodo transcurrido entre el 5 y el 11 de mayo de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor Operación		Centro de Negociación	Número de acciones	Precio medio ponderado (€)	Intermediario
	07-may-20 11-may-20	compra	BME	104	14,0000	JB Capital Markets, S.V., S.A.U.
	08-may-20 12-may-20	compra	BME	187	13,9200	JB Capital Markets, S.V., S.A.U.

total acciones	precio medio €
291	13,9862

Se acompaña como Anexo información detallada de las operaciones realizadas durante el periodo indicado, lo cual se pone en conocimiento a los efectos oportunos y, particularmente, en cumplimiento de lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización.

Madrid, a 11 de mayo de 2020

AEDAS Homes, S.A.

Alfonso Benavides Grases,

Secretario del Consejo de Administración

Anexo

Fecha de la operación 01-oct-19	Fecha de valo 03-oct-19	Sentido C	Cantidad 6.874	Precio (€) 21,2753	Cantidad en (C) -146.431,66	Saldo Titulos 6874	Saldo Cash -146.431.66	6.874
02-oct-19	04-oct-19	C	12.864	21,8812	-281.795,21	12864	-281.795,21	12.864
03-oct-19 04-oct-19	07-oct-19 08-oct-19	C C	9.135 7.731	21,7964 22,0535	-199.351.60 -170.702,36	9135 7731	-199.351.60 -170.702.36	9.135 7.731
07-oct-19	09-oct-19	C	11.491	22,2868	-256.413,16	11491	-256.413,16	11.491
08-oct-19 09-oct-19	10-oct-19 11-oct-19	C	7.220 12.555	22,2709 22.6099	-160.988,93 -284.223.35	7220 12555	-160.988.93 -284.223.35	7.220 12.555
10-oct-19	14-oct-19	C	13 108	22,5070	-295 371,17	13108	-295-371,17	13.108
11-oct-19 14-oct-19	15-oct-19 16-oct-19	C C	14.238 12.165	22,7039 22,6022	-323.635,78 -275.294,31	14238 12165	-323.635,78 -275.294,31	14.238 12.165
15-oct-19	17-oct-19	C	9.652	22,5966	-218.381,47	9652	-218.381.47	9.652
16-oct-19	18-oct-19	C	7.712	22,8850	-176.710,24	7712	-176.710,24	7.712
17-oct-19	21-oct-19	C	13 868	23,0452	-319.994,95 -332.995,15	13868	-319.994.95	13 868
18-oct-19 21-oct-19	22-oct-19 23-oct-19	C	14,740 14.912	22,5631 21,9361	-327.500.15	14740 14912	-332.995,15 -327.500.15	14.740 14.912
22-oct-19	24-oct-19	C	10.151	21,9610	-223.202,55	10151	-223.202,55	10.151
23-oct-19 24-oct-19	25-oct-19 28-oct-19	C C	10.577 10.488	21,9707 21,7695	-232.658,27 -228.607,15	10577 10488	-232.658,27 -228.607,15	10.577 10.488
25-oct-19	29-oct-19	C	12.223	21,4206	-262.161,16	12223	=262.161.16	12.223
28-oct-19 29-oct-19	30-oct-19 31-oct-19	C C	5.029 10.594	21,8186 21,8041	-109.875,73 -231.276,03	5029 10594	-109.875,73 -231-276,03	5.029 10.59
30-oct-19 31-oct=19	01-nov-19	C C	12.020	21,1583 20,7081	-254.654.07	12020	-254.654.07	12.020
01-nov-19	04-nov-19 05-nov-19	C	11,000 9_500	20,2211	-228.052,20 -192.341,54	11000 9500	-228.052,20 -192.341,54	11.000 9.500
04-nov-19	06-nov-19 07-nov-19	C	8.979	20,5225	-184.502,83	8979	-184.502.83	8.979
05-nov-19 06-nov-19	08-nov-19	C C	9.080 7-340	20,6389 20,4855	-187.627.45 -150,560,28	9080 7340	-187.627.45 -150,560,28	9.080 7.340
07-nov-19 08-nov-19	11-nov-19 12-nov-19	C	8.093 5.495	20,5573 20,5989	-166.574,68	8093 5495	-166_574,68	8.093 5,495
11-nov-19	13-nov-19	C C	7.569	20,4308	-113.335,07 -154.848.70	7569	-113-335,07 -154.848.70	7.569
12-nov-19 13-nov-19	14-nov-19 15-nov-19	C C	7.809 9.185	20,3395 20,1975	-159.053,16 -185.742,78	7809 9185	-159.053,16 -185.742,78	7.809 9.185
14-nov-19	18-nov-19	C	6.361	20,2471	-128.951,32	6361	-128.951,32	6.361
15-nov-19 18-nov-19	19-nov-19 20-nov-19	C C	8.647 5.189	20,4835 20,4914	-177.341,60 -106.470,23	8647 5189	-177.341,60 -106.470,23	8.647 5.189
19-nov-19	21-nov-19	C	6.525	20,5284	-134.110,42	6525	-134.110.42	6.525
20-nov-19 21-nov-19	22-nov-19 25-nov-19	C C	7.935 7.999	20,0447 19,6442	-159.265,21 -157.347,21	7935 7999	-159.265,21 -157-347,21	7.935 7.999
22-nov-19	26-nov-19	C	7.662	19,5149	-149.708,29	7662	-149.708,29	7.662
25-nov-19 26-nov-19	27-nov-19 28-nov-19	C C	2.843 6.963	19,9521 20,1658	-56.809.16 -140.590,02	2843 6963	=56.809,16 -140_590,02	2.843 6.963
27-nov-19	29-nov-19	C	5.780	20,3500	-117.758,06	5780	-117.758,06	5.780
28-nov-19 29-nov-19	02-dic-19 03-dic-19	C C	3.734 6.003	20,6348 20,7349	-77.149.36 -124.621,76	3734 6003	-77.149,36 -124.621,76	3.734 6.003
02-dic=19	04-dic-19	C	7.500	20,2879	-152.362,46	7500	-152-362,46	7.500
03-dic=19 04-dic-19	05-dic-19 06-dic-19	C C	7.511 6.085	19,9470 19,9455	-150.016,94 -121.524.15	7511 6085	-150.016,94 -121.524.15	7.511 6.085
05-dic-19	09-dic-19	C	7-249	19,7680	-143,492,12	7249	-143.492,12	7.249
06-dic=19 09-dic-19	10-dic-19 11-dic-19	C C	5.216 5.271	19,8719 20,1415	-103.788,82 -106.294,80	5216 5271	-103.788,82 -106.294.80	5.216 5.271
10-dic-19	12-dic-19	C	2.986	20,2412 19.9957	-60-521.64	2986	-60.521,64	2.986
11-dic-19 12-dic-19	13-dic-19 16-dic-19	C C	6.070 5.743	19,8390	121.547,13 -114.089,19	6070 5743	-121.547,13 -114.089,19	6.070 5.743
13-dic-19	17-dic-19	C	5.884	19,7899	-116.602,72	5884	-116.602,72	5.884
16-dic=19 17-dic-19	18-dic-19 19-dic-19	C C	5,310 6.019	20,1182 20,3583	-106.977,53 -122.688,28	5310 6019	-106.977,53 -122.688,28	5.310 6.019
18-dic-19 19-dic-19	20-dic-19 23-dic-19	C C	5.601 5.874	20,3339 20,4115	-114.031,05 -120.046.74	5601 5874	-114.031,05 -120.046.74	5.601 5.874
20-dic-19	24-dic-19	C	5.764	20,3990	-117.724,93	5764	-117.724,93	5.764
23-dic=19 24-dic-19	26-dic-19 27-dic-19	C C	4 454 2.572	20,4910 20,7250	-91-382,09 -53.378.08	4454 2572	-91.382,09 -53.378.08	4.454 2.572
27-dic-19	31-dic-19	C	4.955	20,8399	-103.383,83	4955	-103-383,83	4.955
30-dic-19 31-dic-19	02-cne-20 03-feb-20	C C	3.713 2.765	21,0494 21,3941	-78-265,06 -59.239,65	3713 2765	-78.265,06 -59.239,65	3,713 2.765
02-ene-20	06-enc=20	C	3.730	21.3293	-79.665.85	3730	-79.665.85	3.730
03-ene-20 06-ene-20	07-cnc-20 08-cnc-20	C C	2.123 3.086	21,5041 21,5457	45.716,15 66.580.86	2123 3086	45.716,15 -66.580,86	2.123 3.086
07-ene-20	09-cnc-20	C	3.463	21,4333	-74.322.94	3463	-74.322.94	3.463
08-ene-20 09-ene-20	10-ene=20 13-ene-20	C C	1-385 4 360	20,8583 20,8608	-28.930,41 91.077,79	1385 4360	=28.930,41 -91.077,79	1.385 4.360
10-ene-20	14-ene-20	C	4 506	20,8167	-93.913,09	4506	-93.913,09	4.506
13-ene-20 14-ene-20	15-ene-20 16-ene-20	C C	5.047 1.329	21,8198 21,8000	-110.261,03 -29.009,30	5047 1329	-110.261,03 -29.009,30	5.047 1.329
15-ene-20 16-ene-20	17-ene-20 20-ene=20	C C	3.581 5.075	21,9291 22,2197	-78.634,16 -112.909,35	3581 5075	-78.634,16 -112.909.35	3.581 5.075
17-en-20	21-cnc-20	C	2.649	22,3581	-59.302,23	2649	-59.302,23	2.649
20-ene-20 21-ene-20	22-ene=20 23-enc-20	C C	2.500 4,500	22,4353 22,5611	-56-160,09 -101.753,70	2500 4500	-56.160,09 -101.753,70	2.500 4.500
22-ene-20	24-enc-20	C	3.000	22,8000	-68.479.59	3000	-68.479,59	3.000
23-ene-20 24-ene-20	27-cnc-20 28-cnc=20	C C	5.306 4.164	22,1317 21,8172	-117.590,31 -90.966,06	5306 4164	-117.590.31 -90.966,06	5.306 4.164
27-cne-20	29-ene=20	C	5.757	21,3458	-123.053,20	5757	-123.053.20	5.757
28-ene-20 29-ene-20	30-enc=20 31-cne-20	C C	5.765 5.860	21,0772 20,9876	-121.657,10 -123.134,40	5765 5860	-121.657,10 -123.134,40	5.765 5.860
30-ene-20	03-feb-20	C	5.988	20,5836	-123.415,57	5988	-123.415.57	5.988
31-ene-20 03-fcb=20	04-feb-20 05-feb-20	C C	4.643 6.167	20,1789 20,3338	-93.821,29 -125.548,86	4643 6167	-93.821,29 -125,548,86	4.643 6.167
04-feb-20 05-feb=20	06-feb-20 07-feb-20	C C	5.063 5.193	20,2395 19,9923	-102.602,72 -103.942,59	5063 5193	-102.602,72 -103.942.59	5.063 5.193
06-feb-20	10-feb-20	C	4.084	20,7437	-84.827,23	4084	-84.827,23	4.084
07-feb=20 10-feb-20	11-feb-20 12-feb-20	C C	6-332 5,850	20,3337 20,2663	-128.930,55 -118.714.69	6332 5850	128.930,55 -118.714.69	6.332 5.850
11-fcb=20	13-feb-20	C	4.099	20,5068	=84.169.94	4099	-84.169.94	4.099
12-fcb=20 13.feb=20	14-feb-20 17-feb-20	C C	5.229 5,200	20,6000 20,6558	-107.837,55 -107.542,58	5229 5200	-107.837,55 -107.542.58	5.229 5.200
14-feb=20	18-feb-20	C	5.726	20,6913	-118.615,94	5726	-118.615.94	5.726
17-feb-20 18-feb=20	19-feb-20 20-feb-20	C C	5-500 3.838	20,6500 20,5586	-113,715,33 -79.006.33	5500 3838	-113.715,33 -79.006.33	5.500 3.838
19-feb-20	21-feb-20	C	5.400	20,5090	-110.884,73	5400	-110.884.73 -55.035.57	5.400
20-feb=20 21-feb-20	24-feb-20 25-feb-20	C C	2.702 2.081	20,3425 20,2788	-55.035.57 -42-256,81	2702 2081	-42.256,81	2.702 2.081
24-feb=20 25-feb=20	26-feb-20 27-feb-20	C C	4.750 4.700	19,9747 19,4319	95.009,51 -91.450.70	4750 4700	95.009,51 -91.450.70	4.750 4.700
27-feb=20	02-mar-20	C	4.719	19,7354	-93.253,90	4719	-93.253,90	4.719
28-feb=20 02-mar-20	03-mar-20 04-mar-20	C C	2.005 4.631	19,0296 19,0989	-38.211,10 -88-570,51	2005 4631	-38.211,10 -88.570,51	2.005 4.631
03-mar-20	05-mar-20	C	4.700	19,3468	-91.050.44	4700	-91.050.44	4.700
04-mar-20	06-mar-20	C	5.000	18,9960	-95.099,23	5000	-95.099.23	5.000
06-mar-20 09-mar-20	10-mar-20 11-mar-20	C C	4.876 5.243	19,1128 17,9531	-93-317.05 -94.261,62	4876 5243	-93.317.05 -94.261,62	4.876 5.243
10-mar-20	12-mar-20	C	4.783	17,4429	83.546,00	4783	83.546,00	4.783
11-mar-20 12-mar-20	13-mar-20 16-mar-20	C C	5.602 5.977	16,7942 15,1544	-94.210,58 -90.704.71	5602 5977	-94.210,58 -90.704.71	5.602 5.977
13=mar=20	17-mar-20	C	4.266	13,7654	-58.802,72	4266	-58.802,72	4.266
16-mar=20 17-mar-20	18-mar-20 19-mar-20	C C	6.742 7.104	13,3305 13,0690	89.993.60 -92.969.36	6742 7104	89.993,60 -92.969,36	6.742 7.104
18-mar=20	20-mar-20	C	7-370	12,3668	-91.282,67	7370	-91.282,67 26.936.39	7.370
19-mar-20 20-mar-20	23-mar-20 24-11-01-20	C C	2.542 1.560	10,5810 13,0854	-26,936,39 -20.450,02	2542 1560	-20.450,02	2.542 1.560
23-mar-20 24-mar-20	25-mar-20 26-mar-20	C C	4 .504 2.164	13,9357 15,5315	-62-862.69 -33.656,15	4504 2164	-62.862.69 -33 656,15	4.504 2.164
25=mar=20	27-mar-20	C	7.645	15,5314	-118.887,80	7645	-118.887,80	7.645
26-mar-20 27-mar-20	30-mar-20 31-mar-20	C C	2.223 7.140	15,2000 16,8793	-33.832.09 -120.659,76	2223 7140	-33.832,09 -120.659,76	2.223 7.140
31-mar=20 01-abr-20	02-abr-20 03-abr-20	C	8.862 2.070	17,5090 17,4471	-155.373,11	8862 2070	-155.373,11 -36.169.71	8.862 2.070
02-abr=20	06-abr-20	C C	106	17,8800	-36.169.71 -1.900.08	106	-1.900.08	106
03-abr=20 04-abr-20	07-abr-20 08-abr-20	C C	1.450 1.000	17,1055 17,6000	=24.844.55 -17.624,36	1450 1000	-24.844,55 -17.624,36	1.450 1.000
07-abr=20	09-abr-20	C	89	17,7018	-1.582.35	89	-1.582.35	80
08-abr-20 09-abr-20	14-abr-20 15-abr-20	C C	7.109 537	16,9366 16,5200	-120.576,08 8.885,82	7109 537	-120,576,08 8.885.82	7.109 537
14-abr-20	16-abr-20	C	4,200	16,2533	-68.363.26 -77.463.40	4200	-68.363,26	4.200
15-abr-20 16-abr=20	17-abr-20 20-abr-20	C C	4.973 2.184	15,5526 14,9883	-32.796.84	4973 2184	-77.463.40 -32.796.84	4.973 2.184
20-abr-20 21-abr-20	22-abr-20 23-abr-20	C C	410 6.096	14,9000 14,0379	6.120.49 -85.710.82	410 6096	6.120,49 -85.710.82	410 6.096
22-abr=20	24-abr-20	C	409	13,9200	-5,705,30	409	-5.705,30	409
23-abr=20 24-abr-20	27-abr-20 28-abr-20	C C	927 210	13,8898 13,9200	-12.897,69 -2.929.27	927 210	12.897,69 -2.929.27	927 210
28-abr-20	30-abr-20	C	2.744	13,9400	-38.304.17	2744	-38.304,17	2.744
29-abr-20 07-may=20	04-may=20 11-may-20	C C	393 104	13,9898 14,0000	-5.509,72 -1.461,26	393 104	-5.509,72 -1.461,26	393 104
08-may=20	12-may=20	C	187	13,9200	-2.608.71 0,00	187 0	-2.608.71 0,00	187
								Total C	Total V
								822.125
						822.125	=16.640.517,63	20,2409

822.125 Posición títulos ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------