AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Adevinta Director's Dealing 2021

Mar 19, 2021

3520_rns_2021-03-19_87c4f238-25d3-46be-96d4-ed40dc87407f.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume	Price (NOK)	Total consideration (NOK)Date and time (GMT)
29	135,4000	3 926,60	20210311 08:01:02
100	135,4000	13 540,00	20210311 08:01:02
67	135,4000	9 071,80	20210311 08:01:02
58	135,4000	7 853,20	20210311 08:01:02
577	135,0000	77 895,00	20210311 08:01:15
635	134,8000	85 598,00	20210311 08:01:17
584	134,8000	78 723,20	20210311 08:01:17
357	134,8000	48 123,60	20210311 08:01:17
603	134,8000	81 284,40	20210311 08:01:17
244	134,8000	32 891,20	20210311 08:01:17
28	136,0000	3 808,00	20210311 08:06:52
637	136,0000	86 632,00	20210311 08:09:12
76 296	136,0000 135,4000	10 336,00 40 078,40	20210311 08:09:12 20210311 08:10:10
182	136,0000	24 752,00	20210311 08:51:07
531	136,0000	72 216,00	20210311 08:51:07
137	136,0000	18 632,00	20210311 08:51:07
127	136,0000	17 272,00	20210311 08:51:07
300	136,0000	40 800,00	20210311 08:51:07
517	136,0000	70 312,00	20210311 08:51:07
472	136,0000	64 192,00	20210311 08:51:07
177	135,7000	24 018,90	20210311 08:59:33
242	135,7000	32 839,40	20210311 08:59:33
177	135,7000	24 018,90	20210311 09:00:03
282	135,7000	38 267,40	20210311 09:00:03
177	135,7000	24 018,90	20210311 09:00:04
304	135,7000	41 252,80	20210311 09:00:04
177	135,7000	24 018,90	20210311 09:00:04
177	135,7000	24 018,90	20210311 09:00:07
147	135,7000	19 947,90	20210311 09:00:07
80	135,6000	10 848,00	20210311 09:02:35
717	135,6000	97 225,20	20210311 09:02:47
444	135,6000	60 206,40	20210311 09:02:47
304 328	135,8000 136,0000	41 283,20 44 608,00	20210311 09:07:14 20210311 09:16:47
148	136,0000	20 128,00	20210311 09:16:47
628	136,1000	85 470,80	20210311 09:16:47
292	136,0000	39 712,00	20210311 09:16:47
68	136,0000	9 248,00	20210311 09:16:47
209	136,0000	28 424,00	20210311 09:16:47
338	136,0000	45 968,00	20210311 09:16:47
298	135,8000	40 468,40	20210311 09:20:51
84	135,8000	11 407,20	20210311 09:20:51
296	135,8000	40 196,80	20210311 09:20:51
206	135,8000	27 974,80	20210311 09:20:51
286	135,8000	38 838,80	20210311 09:20:51
310	135,6000	42 036,00	20210311 09:29:58
324	135,6000	43 934,40	20210311 09:29:58
326	135,6000	44 205,60	20210311 09:29:58
110	135,6000	14 916,00	20210311 09:31:48
202 24	135,6000 135,6000	27 391,20 3 254,40	20210311 09:31:48 20210311 09:31:48
919	135,9000	124 892,10	20210311 09:44:03
94	135,9000	12 774,60	20210311 09:44:03
173	135,9000	23 510,70	20210311 09:44:03
333	135,9000	45 254,70	20210311 09:44:03
501	135,9000	68 085,90	20210311 09:44:03
69	135,9000	9 377,10	20210311 09:44:03
498	135,9000	67 678,20	20210311 09:44:03
157	135,9000	21 336,30	20210311 09:44:03
2	135,9000	271,80	20210311 09:44:03
173	135,9000	23 510,70	20210311 09:44:03
919	135,9000	124 892,10	20210311 09:44:03
173	135,9000	23 510,70	20210311 09:44:03

142	135,9000	19 297,80	20210311 09:44:04
29	135,9000	3 941,10	20210311 09:44:08
299	135,8000	40 604,20	20210311 09:44:12
75	135,8000	10 185,00	20210311 09:59:02
110	135,8000	14 938,00	20210311 09:59:02
79	135,8000	10 728,20	20210311 09:59:02
60	135,8000	8 148,00	20210311 09:59:02
55	135,8000	7 469,00	20210311 10:00:11
286	135,8000	38 838,80	20210311 10:00:11
145	135,8000	19 691,00	20210311 10:01:43
171	135,8000	23 221,80	20210311 10:01:43
80	135,7000	10 856,00	20210311 10:02:36

342	135,7000	46 409,40	20210311 10:05:03
1 082	135,7000	146 827,40	20210311 10:05:03
278	135,7000	37 724,60	20210311 10:05:03
1 082	135,7000	146 827,40	20210311 10:05:03
259	135,7000	35 146,30	20210311 10:05:03
295	135,6000	40 002,00	20210311 10:07:41
310	135,6000	42 036,00	20210311 10:07:41
76	135,6000	10 305,60	20210311 10:07:41
104	135,6000	14 102,40	20210311 10:07:41
76	135,6000	10 305,60	20210311 10:07:41
90	135,6000	12 204,00	20210311 10:07:41
296	135,6000	40 137,60	20210311 10:08:12
35	135,6000	4 746,00	20210311 10:08:13
14	135,6000	1 898,40	20210311 10:08:13
180	135,6000	24 408,00	20210311 10:08:14
209	135,6000	28 340,40	20210311 10:08:14
158	135,6000	21 424,80	20210311 10:08:14
22	135,6000	2 983,20	20210311 10:08:14
77	135,6000	10 441,20	20210311 10:08:14
104	135,6000	14 102,40	20210311 10:08:14
76	135,6000	10 305,60	20210311 10:08:24
180	135,6000	24 408,00	20210311 10:08:24
111	135,6000	15 051,60	20210311 10:08:24
49	135,6000	6 644,40	20210311 10:08:24
126	135,6000	17 085,60	20210311 10:08:24
5	135,6000	678,00	20210311 10:08:52

343	135,6000	46 510,80	20210311 10:08:52
322	136,0000	43 792,00	20210311 10:19:48
289	136,0000	39 304,00	20210311 10:20:56
82	136,2000	11 168,40	20210311 10:22:06
11	136,2000	1 498,20	20210311 10:22:06
85	136,2000	11 577,00	20210311 10:22:32
77	136,2000	10 487,40	20210311 10:22:57
319	136,2000	43 447,80	20210311 10:23:11
92	136,2000	12 530,40	20210311 10:24:33
96	136,2000	13 075,20	20210311 10:24:33
173	136,0000	23 528,00	20210311 10:24:33
233	136,0000	31 688,00	20210311 10:24:33
158	136,0000	21 488,00	20210311 10:24:33
15	136,0000	2 040,00	20210311 10:24:34
173	136,0000	23 528,00	20210311 10:24:35
173	136,0000	23 528,00	20210311 10:24:36
173	136,0000	23 528,00	20210311 10:24:38
173	136,0000	23 528,00	20210311 10:24:39
94	136,0000	12 784,00	20210311 10:24:39
173	136,0000	23 528,00	20210311 10:24:40
173	136,0000	23 528,00	20210311 10:24:41
173	136,0000	23 528,00	20210311 10:24:42
173	136,0000	23 528,00	20210311 10:24:43
173	136,0000	23 528,00	20210311 10:24:44
44	136,0000	5 984,00	20210311 10:24:44
972	135,8000	131 997,60	20210311 10:35:10
952	135,8000	129 281,60	20210311 10:35:10

344	135,8000	46 715,20	20210311 10:35:10
			20210311 10:48:41
			20210311 10:48:59
			20210311 10:48:59
			20210311 10:48:59
			20210311 10:48:59







			20210311 10:48:59
			20210311 10:48:59
			20210311 10:48:59
			20210311 10:48:59
			20210311 10:48:59
			20210311 10:48:59
			20210311 10:49:07
			20210311 10:49:07
			20210311 10:49:18
			20210311 11:01:43
			20210311 11:01:55
			20210311 11:01:55
			20210311 11:04:07
			20210311 11:04:07





















			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:27
			20210311 11:36:28
			20210311 11:36:28
			20210311 11:36:30
			20210311 11:36:30
			20210311 11:36:31
157	136,4000	21 414,80	20210311 11:36:35

1 184	136,4000	161 497,60	20210311 11:36:35
439	136,4000	59 879,60	20210311 11:36:35
91	136,4000	12 412,40	20210311 11:36:35
385	136,4000	52 514,00	20210311 11:36:35
140	136,4000	19 096,00	20210311 11:36:35

13	136,4000	1 773,20	20210311 11:36:35
332	136,2000	45 218,40	20210311 11:38:28
315	136,1000	42 871,50	20210311 11:47:59
241	136,1000	32 800,10	20210311 11:47:59
81	136,1000	11 024,10	20210311 11:47:59
109	136,1000	14 834,90	20210311 11:47:59
3	136,1000	408,30	20210311 11:47:59
197	136,1000	26 811,70	20210311 11:47:59
298	136,1000	40 557,80	20210311 11:47:59
54	136,0000	7 344,00	20210311 11:47:59
149	136,0000	20 264,00	20210311 11:47:59

207	136,0000	28 152,00	20210311 11:47:59
203	136,0000	27 608,00	20210311 11:47:59
410	136,0000	55 760,00	20210311 11:48:00
66	136,0000	8 976,00	20210311 11:48:00
12	136,0000	1 632,00	20210311 11:48:01
101	135,8000	13 715,80	20210311 11:49:04
300	136,0000	40 800,00	20210311 11:56:28
569	136,0000	77 384,00	20210311 11:56:28
291	136,0000	39 576,00	20210311 11:56:28
136	135,8000	18 468,80	20210311 11:56:53
276	135,6000	37 425,60	20210311 12:03:05

304	135,6000	41 222,40	20210311 12:03:05
46	135,6000	6 237,60	20210311 12:03:05
51	135,6000	6 915,60	20210311 12:03:05
302	135,6000	40 951,20	20210311 12:03:05
295	135,4000	39 943,00	20210311 12:04:57
141	135,2000	19 063,20	20210311 12:15:48
142	135,2000	19 198,40	20210311 12:15:48
432	135,2000	58 406,40	20210311 12:15:49
30	135,2000	4 056,00	20210311 12:15:49
546	135,2000	73 819,20	20210311 12:15:50
680	135,2000	91 936,00	20210311 12:15:50
110	135,2000	14 872,00	20210311 12:15:50
200	135,2000	27 040,00	20210311 12:15:50
501	135,2000	67 735,20	20210311 12:15:50

400	135,2000	54 080,00	20210311 12:15:50
61	135,2000	8 247,20	20210311 12:15:50
500	135,0000	67 500,00	20210311 12:15:55
500	135,0000	67 500,00	20210311 12:16:22
457	135,0000	61 695,00	20210311 12:16:51
462	135,0000	62 370,00	20210311 12:16:51
38	135,0000	5 130,00	20210311 12:16:51
169	135,0000	22 815,00	20210311 12:16:52
500	135,0000	67 500,00	20210311 12:16:52
85	135,0000	11 475,00	20210311 12:17:12
19	135,0000	2 565,00	20210311 12:19:35
75	135,0000	10 125,00	20210311 12:19:42
159	135,0000	21 465,00	20210311 12:19:42

6	135,0000	810,00	20210311 12:19:42
273	135,0000	36 855,00	20210311 12:19:42
227	135,0000	30 645,00	20210311 12:19:42
337	135,0000	45 495,00	20210311 12:19:42
447	135,0000	60 345,00	20210311 12:19:43
327	135,0000	44 145,00	20210311 12:19:53
53	135,0000	7 155,00	20210311 12:19:53
500	135,0000	67 500,00	20210311 12:19:53
500	135,0000	67 500,00	20210311 12:20:11
500	135,0000	67 500,00	20210311 12:20:21
40	135,3000	5 412,00	20210311 12:32:38

200	135,3000	27 060,00	20210311 12:32:38
329	135,3000	44 513,70	20210311 12:32:38
320	135,3000	43 296,00	20210311 12:32:38

320	135,3000	43 296,00	20210311 12:32:38
62	135,3000	8 388,60	20210311 12:32:38
288	135,3000	38 966,40	20210311 12:32:38
631	135,3000	85 374,30	20210311 12:32:38
389	135,2000	52 592,80	20210311 12:35:06
293	135,2000	39 613,60	20210311 12:35:06
72	135,8000	9 777,60	20210311 12:51:01
301	135,8000	40 875,80	20210311 12:51:01
33	135,8000	4 481,40	20210311 12:51:01
123	135,8000	16 703,40	20210311 12:51:01

250	135,8000	33 950,00	20210311 12:51:01
51	135,8000	6 925,80	20210311 12:51:01
44	135,8000	5 975,20	20210311 12:51:01
19	135,8000	2 580,20	20210311 12:51:08
91	135,9000	12 366,90	20210311 12:51:25
17	135,9000	2 310,30	20210311 12:51:26
139	135,9000	18 890,10	20210311 12:51:26
371	135,9000	50 418,90	20210311 12:51:27
463	135,9000	62 921,70	20210311 12:52:03
37	135,9000	5 028,30	20210311 12:52:03
109	135,9000	14 813,10	20210311 12:52:03
306	135,9000	41 585,40	20210311 12:53:03

287	135,9000	39 003,30	20210311 12:55:33
200	135,9000	27 180,00	20210311 12:55:40
339	135,9000	46 070,10	20210311 12:56:18
298	135,9000	40 498,20	20210311 12:58:15
35	135,9000	4 756,50	20210311 12:58:15
430	135,9000	58 437,00	20210311 12:58:15
200	135,9000	27 180,00	20210311 12:58:15
71	135,9000	9 648,90	20210311 12:58:15
292	135,9000	39 682,80	20210311 13:02:04
335	135,9000	45 526,50	20210311 13:03:22
327	136,0000	44 472,00	20210311 13:05:21
41	136,0000	5 576,00	20210311 13:06:12

260	136,0000	35 360,00	20210311 13:06:12
285	136,0000	38 760,00	20210311 13:07:28
200	135,9000	27 180,00	20210311 13:07:38
114	135,9000	15 492,60	20210311 13:07:38
562	135,9000	76 375,80	20210311 13:07:38
1 621	135,9000	220 293,90	20210311 13:07:38
152	135,9000	20 656,80	20210311 13:12:15
38	135,9000	5 164,20	20210311 13:12:26
38	135,9000	5 164,20	20210311 13:12:26
481	135,9000	65 367,90	20210311 13:16:54
374	136,0000	50 864,00	20210311 13:29:04
1 618	136,0000	220 048,00	20210311 13:29:04
304	136,0000	41 344,00	20210311 13:30:05

31	136,0000	4 216,00	20210311 13:31:22
305	136,0000	41 480,00	20210311 13:31:22
109	136,0000	14 824,00	20210311 13:32:53
200	136,0000	27 200,00	20210311 13:32:53
325	136,0000	44 200,00	20210311 13:34:07
317	136,0000	43 112,00	20210311 13:35:21
168	135,9000	22 831,20	20210311 13:36:35
2 000	135,9000	271 800,00	20210311 13:36:35
119	135,9000	16 172,10	20210311 13:36:35
286	135,9000	38 867,40	20210311 13:36:35
255	135,7000	34 603,50	20210311 13:45:20
495	135,7000	67 171,50	20210311 13:45:32
61	135,7000	8 277,70	20210311 13:45:32

218	135,7000	29 582,60	20210311 13:45:32
312	135,7000	42 338,40	20210311 13:45:32

336	135,7000	45 595,20	20210311 13:45:32
218	135,7000	29 582,60	20210311 13:45:32
283	135,7000	38 403,10	20210311 13:45:32
128	135,7000	17 369,60	20210311 13:45:32
218	135,7000	29 582,60	20210311 13:45:32
38	135,7000	5 156,60	20210311 13:45:32
340	135,5000	46 070,00	20210311 13:51:11
496	135,5000	67 208,00	20210311 13:51:11
311	135,5000	42 140,50	20210311 13:51:11
316	135,5000	42 818,00	20210311 13:51:11
167	135,5000	22 628,50	20210311 13:51:11
321	135,9000	43 623,90	20210311 14:02:10
16	135,9000	2 174,40	20210311 14:02:10
103	135,9000	13 997,70	20210311 14:03:22
142	135,9000	19 297,80	20210311 14:03:22
103	135,9000	13 997,70	20210311 14:04:18
142	135,9000	19 297,80	20210311 14:04:18
12	135,9000	1 630,80	20210311 14:05:13
24	135,9000	3 261,60	20210311 14:05:13
255	135,9000	34 654,50	20210311 14:05:13
24	135,9000	3 261,60	20210311 14:06:09
110	135,9000	14 949,00	20210311 14:06:09
148	135,9000	20 113,20	20210311 14:06:09
1	135,9000	135,90	20210311 14:07:10
110	135,9000	14 949,00	20210311 14:07:10
13	135,9000	1 766,70	20210311 14:07:39
155	135,9000	21 064,50	20210311 14:07:39
309	135,9000	41 993,10	20210311 14:08:12
293	135,9000	39 818,70	20210311 14:09:17
397	136,2000	54 071,40	20210311 14:13:08

996	136,2000	135 655,20	20210311 14:13:08
369	136,1000	50 220,90	20210311 14:13:08
397	136,2000	54 071,40	20210311 14:13:08
196	136,1000	26 675,60	20210311 14:13:08
308	136,2000	41 949,60	20210311 14:13:08
369	136,1000	50 220,90	20210311 14:13:08
397	136,2000	54 071,40	20210311 14:13:08
46	136,1000	6 260,60	20210311 14:13:08
83	136,2000	11 304,60	20210311 14:13:08
294	136,0000	39 984,00	20210311 14:13:08
282	136,0000	38 352,00	20210311 14:13:08
298	136,1000	40 557,80	20210311 14:21:41
286	136,1000	38 924,60	20210311 14:21:41
176	136,1000	23 953,60	20210311 14:21:41
181	136,1000	24 634,10	20210311 14:21:41
118	136,1000	16 059,80	20210311 14:21:41
350	136,0000	47 600,00	20210311 14:21:41
181	136,1000	24 634,10	20210311 14:21:41
537	136,1000	73 085,70	20210311 14:21:41
228	136,0000	31 008,00	20210311 14:21:41
122	136,0000	16 592,00	20210311 14:21:41
235	136,0000	31 960,00	20210311 14:21:41
302	135,7000	40 981,40	20210311 14:27:40
299	135,6000	40 544,40	20210311 14:27:41
312	135,6000	42 307,20	20210311 14:27:41
290	135,6000	39 324,00	20210311 14:27:41
307	135,6000	41 629,20	20210311 14:27:41
87	135,6000	11 797,20	20210311 14:27:41
87	135,6000	11 797,20	20210311 14:27:41
500	135,3000	67 650,00	20210311 14:29:14
171	135,3000	23 136,30	20210311 14:29:14
368	135,3000	49 790,40	20210311 14:29:18
67	135,3000	9 065,10	20210311 14:29:32
65	135,3000	8 794,50	20210311 14:29:32
462	136,0000	62 832,00	20210311 14:34:56

802	136,0000	109 072,00	20210311 14:34:56

156	135,9000	21 200,40	20210311 14:34:56
337	136,0000	45 832,00	20210311 14:34:56
184	135,9000	25 005,60	20210311 14:34:56
101	136,1000	13 746,10	20210311 14:41:41

229	136,1000	31 166,90	20210311 14:41:41
132	136,0000	17 952,00	20210311 14:42:24
10	136,0000	1 360,00	20210311 14:42:24

147	136,0000	19 992,00	20210311 14:42:24
41	136,0000	5 576,00	20210311 14:42:24
53	136,0000	7 208,00	20210311 14:43:22

622	136,0000	84 592,00	20210311 14:44:33
182	135,9000	24 733,80	20210311 14:44:35
210	136,0000	28 560,00	20210311 14:45:30
127	136,0000	17 272,00	20210311 14:45:30

85	136,0000	11 560,00	20210311 14:46:16
105	136,0000	14 280,00	20210311 14:46:16
132	136,0000	17 952,00	20210311 14:46:16

323	136,0000	43 928,00	20210311 14:47:04
1	136,0000	136,00	20210311 14:47:55
295	136,0000	40 120,00	20210311 14:47:55

1 503	135,9000	204 257,70	20210311 14:48:01
618	135,9000	83 986,20	20210311 14:48:01
209	135,9000	28 403,10	20210311 14:48:01

209	135,9000	28 403,10	20210311 14:48:01
1 430	135,9000	194 337,00	20210311 14:48:01
46	135,8000	6 246,80	20210311 14:48:01
298	135,8000	40 468,40	20210311 14:48:01

155	135,8000	21 049,00	20210311 14:58:05
41	135,8000	5 567,80	20210311 14:58:05
295	135,8000	40 061,00	20210311 14:58:05

248	135,8000	33 678,40	20210311 14:58:05
43	135,8000	5 839,40	20210311 14:58:05
370	135,8000	50 246,00	20210311 14:58:05
196	135,8000	26 616,80	20210311 14:58:05

191	135,8000	25 937,80	20210311 14:58:05
370	135,8000	50 246,00	20210311 14:58:05
30	135,8000	4 074,00	20210311 14:58:05

166	135,8000	22 542,80	20210311 14:58:05
282	135,8000	38 295,60	20210311 14:58:05
196	135,8000	26 616,80	20210311 14:58:05

16	135,8000	2 172,80	20210311 14:58:05
96	135,8000	13 036,80	20210311 14:58:06
151	135,7000	20 490,70	20210311 15:00:00

1 616	135,7000	219 291,20	20210311 15:04:33
104	135,7000	14 112,80	20210311 15:04:33
229	135,7000	31 075,30	20210311 15:04:33
336	135,7000	45 595,20	20210311 15:04:33

28	136,0000	3 808,00	20210311 15:09:34
108	136,0000	14 688,00	20210311 15:09:34
163	136,0000	22 168,00	20210311 15:09:34

27	136,0000	3 672,00	20210311 15:09:34
339	136,3000	46 205,70	20210311 15:10:24
177	136,2000	24 107,40	20210311 15:10:33

177	136,2000	24 107,40	20210311 15:12:55
743	136,2000	101 196,60	20210311 15:12:55
203	136,2000	27 648,60	20210311 15:12:55
177	136,2000	24 107,40	20210311 15:12:55

26	136,2000	3 541,20	20210311 15:12:55
649	136,2000	88 393,80	20210311 15:12:55
108	136,2000	14 709,60	20210311 15:12:55

69	136,2000	9 397,80	20210311 15:12:55
131	136,2000	17 842,20	20210311 15:12:55
177	136,2000	24 107,40	20210311 15:12:55

177	136,2000	24 107,40	20210311 15:12:55

177	136,2000	24 107,40	20210311 15:12:55

165	136,2000	22 473,00	20210311 15:12:55
12	136,2000	1 634,40	20210311 15:13:04
39	136,2000	5 311,80	20210311 15:13:04
177	136,2000	24 107,40	20210311 15:13:04

31	136,2000	4 222,20	20210311 15:13:04
177	136,2000	24 107,40	20210311 15:13:04
68	136,2000	9 261,60	20210311 15:13:04

177	136,2000	24 107,40	20210311 15:13:04
408	136,2000	55 569,60	20210311 15:13:04
115	136,2000	15 663,00	20210311 15:13:04
62	136,2000	8 444,40	20210311 15:13:04

309	136,2000	42 085,80	20210311 15:13:04
177	136,2000	24 107,40	20210311 15:13:04
225	136,2000	30 645,00	20210311 15:13:04

60	136,2000	8 172,00	20210311 15:13:04
50	136,2000	6 810,00	20210311 15:13:05
67	136,2000	9 125,40	20210311 15:13:05
7	136,2000	953,40	20210311 15:13:05

44	136,2000	5 992,80	20210311 15:13:09
133	136,2000	18 114,60	20210311 15:13:14
186	136,2000	25 333,20	20210311 15:13:14

177	136,2000	24 107,40	20210311 15:13:14
104	136,2000	14 164,80	20210311 15:13:14
35	136,2000	4 767,00	20210311 15:13:14

142	136,2000	19 340,40	20210311 15:13:33
8	136,2000	1 089,60	20210311 15:13:33
165	136,2000	22 473,00	20210311 15:13:33
1 057	136,1000	143 857,70	20210311 15:13:51

508	136,2000	69 189,60	20210311 15:15:11
98	136,2000	13 347,60	20210311 15:15:11
108	136,2000	14 709,60	20210311 15:15:11

109	136,2000	14 845,80	20210311 15:15:11
58	136,2000	7 899,60	20210311 15:15:11
32	136,2000	4 358,40	20210311 15:15:11
728	136,2000	99 153,60	20210311 15:15:11

283	136,2000	38 544,60	20210311 15:15:11
79	136,2000	10 759,80	20210311 15:15:11
104	136,2000	14 164,80	20210311 15:15:11

106	136,2000	14 437,20	20210311 15:15:11
1	136,2000	136,20	20210311 15:15:11
284	136,0000	38 624,00	20210311 15:16:46

285	136,0000	38 760,00	20210311 15:16:46
290	136,0000	39 440,00	20210311 15:16:46
311	136,0000	42 296,00	20210311 15:16:46
210	135,9000	28 539,00	20210311 15:17:47

480	135,9000	65 232,00	20210311 15:17:47
20	135,9000	2 718,00	20210311 15:17:47
1 405	135,9000	190 939,50	20210311 15:17:47

549	134,9000	74 060,10	20210312 08:00:37
416	134,9000	56 118,40	20210312 08:00:37
489	134,9000	65 966,10	20210312 08:00:37
595	134,9000	80 265,50	20210312 08:00:37

40	134,9000	5 396,00	20210312 08:00:37
106	134,9000	14 299,40	20210312 08:00:37
541	134,9000	72 980,90	20210312 08:00:37

289	134,7000	38 928,30	20210312 08:01:54
287	134,7000	38 658,90	20210312 08:01:54
204	134,5000	27 438,00	20210312 08:06:57
59	134,5000	7 935,50	20210312 08:06:59

125	134,5000	16 812,50	20210312 08:08:20
243	134,5000	32 683,50	20210312 08:08:20
359	134,5000	48 285,50	20210312 08:08:20

44	134,3000	5 909,20	20210312 08:09:18
685	134,3000	91 995,50	20210312 08:12:27

444	134,3000	59 629,20	20210312 08:12:27
200	134,3000	26 860,00	20210312 08:12:27
152	134,3000	20 413,60	20210312 08:12:27
749	134,3000	100 590,70	20210312 08:14:04
329	134,3000	44 184,70	20210312 08:14:14
8	134,2000	1 073,60	20210312 08:14:14
326	134,2000	43 749,20	20210312 08:14:14
44	134,2000	5 904,80	20210312 08:14:14
335	134,2000	44 957,00	20210312 08:14:14
200	134,2000	26 840,00	20210312 08:14:14
302	134,1000	40 498,20	20210312 08:19:17

463	134,1000	62 088,30	20210312 08:19:17
284	134,1000	38 084,40	20210312 08:19:17
774	134,0000	103 716,00	20210312 08:20:50
85	133,7000	11 364,50	20210312 08:21:27
283	133,7000	37 837,10	20210312 08:21:38
116	132,8000	15 404,80	20210312 08:24:05
433	132,8000	57 502,40	20210312 08:27:47
187	132,8000	24 833,60	20210312 08:27:47
390	132,8000	51 792,00	20210312 08:27:47
371	132,8000	49 268,80	20210312 08:27:47
392	132,7000	52 018,40	20210312 08:27:47
187	132,8000	24 833,60	20210312 08:27:47
269	132,8000	35 723,20	20210312 08:27:47
78	132,7000	10 350,60	20210312 08:27:47
187	132,8000	24 833,60	20210312 08:27:47
314	132,7000	41 667,80	20210312 08:27:47
196	132,8000	26 028,80	20210312 08:27:47
17	132,7000	2 255,90	20210312 08:27:47
249	132,7000	33 042,30	20210312 08:27:48
168	132,4000	22 243,20	20210312 08:28:23

166	132,4000	21 978,40	20210312 08:28:24
1 500	132,4000	198 600,00	20210312 08:30:35
224	132,3000	29 635,20	20210312 08:34:59
68	132,3000	8 996,40	20210312 08:35:00
695	132,8000	92 296,00	20210312 08:38:32
214	132,8000	28 419,20	20210312 08:38:32
683	132,8000	90 702,40	20210312 08:38:32
87	132,8000	11 553,60	20210312 08:38:32
597	132,8000	79 281,60	20210312 08:44:04
299	132,8000	39 707,20	20210312 08:44:04
296	132,8000	39 308,80	20210312 08:44:04
564	132,6000	74 786,40	20210312 08:44:06
501	132,6000	66 432,60	20210312 08:44:06
66	132,6000	8 751,60	20210312 08:44:06
82	132,6000	10 873,20	20210312 08:44:06
353	132,6000	46 807,80	20210312 08:44:06
312	132,6000	41 371,20	20210312 08:44:06
327	132,6000	43 360,20	20210312 08:44:06
171	132,6000	22 674,60	20210312 08:44:06
200	132,6000	26 520,00	20210312 08:44:06
286	132,7000	37 952,20	20210312 08:53:39
56	132,7000	7 431,20	20210312 08:53:39

117	132,7000	15 525,90	20210312 08:54:56
127	132,7000	16 852,90	20210312 08:54:56
15	132,7000	1 990,50	20210312 08:54:56
282	132,7000	37 421,40	20210312 08:55:55
168	133,0000	22 344,00	20210312 08:57:02
149	133,0000	19 817,00	20210312 08:57:02
809	132,9000	107 516,10	20210312 08:57:03
27	132,9000	3 588,30	20210312 08:57:03
87	132,9000	11 562,30	20210312 08:57:03
200	132,9000	26 580,00	20210312 08:57:03
159	132,9000	21 131,10	20210312 08:57:03
36	132,9000	4 784,40	20210312 08:57:03

237	132,9000	31 497,30	20210312 08:57:03
210	132,8000	27 888,00	20210312 08:59:20
85	132,8000	11 288,00	20210312 08:59:20
20	132,8000	2 656,00	20210312 08:59:20
284	132,7000	37 686,80	20210312 08:59:34
161	132,7000	21 364,70	20210312 09:06:20
328	132,7000	43 525,60	20210312 09:06:20
67	132,7000	8 890,90	20210312 09:06:20
63	132,7000	8 360,10	20210312 09:06:20
301	132,7000	39 942,70	20210312 09:06:20
309	132,7000	41 004,30	20210312 09:06:20
312	132,5000	41 340,00	20210312 09:07:33

304	132,5000	40 280,00	20210312 09:12:04
294	132,5000	38 955,00	20210312 09:12:04
591	132,5000	78 307,50	20210312 09:12:04
28	132,2000	3 701,60	20210312 09:14:25
626	132,2000	82 757,20	20210312 09:14:25
58	132,2000	7 667,60	20210312 09:14:25
166	132,2000	21 945,20	20210312 09:14:25
165	132,2000	21 813,00	20210312 09:14:25
13	132,2000	1 718,60	20210312 09:14:26
1 780	132,0000	234 960,00	20210312 09:15:38
1 219	132,1000	161 029,90	20210312 09:19:23
283	132,1000	37 384,30	20210312 09:19:23
170	132,1000	22 457,00	20210312 09:19:23
115	132,1000	15 191,50	20210312 09:19:23
705	132,0000	93 060,00	20210312 09:20:03
15	132,0000	1 980,00	20210312 09:20:03
7	131,8000	922,60	20210312 09:24:03
325	131,8000	42 835,00	20210312 09:24:03
329	131,7000	43 329,30	20210312 09:24:03
282	131,7000	37 139,40	20210312 09:24:03
243	132,1000	32 100,30	20210312 09:33:33
55	132,1000	7 265,50	20210312 09:33:33
300	132,1000	39 630,00	20210312 09:33:33

268	132,1000	35 402,80	20210312 09:33:33
214	132,1000	28 269,40	20210312 09:33:33
17	132,1000	2 245,70	20210312 09:33:33
256	132,1000	33 817,60	20210312 09:33:33
56	132,0000	7 392,00	20210312 09:33:33
303	132,0000	39 996,00	20210312 09:33:33
38	132,0000	5 016,00	20210312 09:33:33
397	132,0000	52 404,00	20210312 09:33:33
158	132,0000	20 856,00	20210312 09:33:33
316	131,8000	41 648,80	20210312 09:44:37
1	131,8000	131,80	20210312 09:44:37
15	131,8000	1 977,00	20210312 09:44:48
298	132,1000	39 365,80	20210312 09:46:51
42	132,1000	5 548,20	20210312 09:46:51
334	132,1000	44 121,40	20210312 09:47:03
288	132,1000	38 044,80	20210312 09:48:35
273	132,1000	36 063,30	20210312 09:49:51
62	132,1000	8 190,20	20210312 09:49:51
99	132,0000	13 068,00	20210312 09:50:22
243	132,0000	32 076,00	20210312 09:50:23
136	132,0000	17 952,00	20210312 09:52:03
200	132,0000	26 400,00	20210312 09:52:03

137	132,0000	18 084,00	20210312 09:52:03
199	132,0000	26 268,00	20210312 09:52:07
23	132,0000	3 036,00	20210312 09:52:07
258	132,0000	34 056,00	20210312 09:52:12
562	131,9000	74 127,80	20210312 09:53:32
310	131,8000	40 858,00	20210312 09:53:32
445	131,8000	58 651,00	20210312 09:53:32
307	131,8000	40 462,60	20210312 09:53:32

284	131,6000	37 374,40	20210312 10:00:09
872	131,7000	114 842,40	20210312 10:00:09
293	131,6000	38 558,80	20210312 10:00:09
240	131,2000	31 488,00	20210312 10:06:25

63	131,2000	8 265,60	20210312 10:06:33
332	131,1000	43 525,20	20210312 10:07:41
137	131,0000	17 947,00	20210312 10:07:42
341	131,0000	44 671,00	20210312 10:07:42
264	131,0000	34 584,00	20210312 10:07:45
157	131,0000	20 567,00	20210312 10:07:45
28	131,0000	3 668,00	20210312 10:07:45
30	131,8000	3 954,00	20210312 10:23:09
416	131,8000	54 828,80	20210312 10:23:09
73	131,8000	9 621,40	20210312 10:23:09
1	131,8000	131,80	20210312 10:23:09
344	131,9000	45 373,60	20210312 10:23:26

228	131,9000	30 073,20	20210312 10:23:26
192	132,0000	25 344,00	20210312 10:24:18
882	132,0000	116 424,00	20210312 10:28:09
579	132,0000	76 428,00	20210312 10:28:09
328	132,0000	43 296,00	20210312 10:28:09
579	132,0000	76 428,00	20210312 10:28:09
560	132,0000	73 920,00	20210312 10:28:09
90	131,4000	11 826,00	20210312 10:36:30
166	131,4000	21 812,40	20210312 10:36:30
207	131,4000	27 199,80	20210312 10:36:30
129	131,4000	16 950,60	20210312 10:36:30
18	131,3000	2 363,40	20210312 10:36:30

103	131,3000	13 523,90	20210312 10:36:30
289	131,3000	37 945,70	20210312 10:36:30
56	131,3000	7 352,80	20210312 10:36:30
145	131,3000	19 038,50	20210312 10:36:31
308	131,3000	40 440,40	20210312 10:36:31
290	130,6000	37 874,00	20210312 10:42:24
307	130,6000	40 094,20	20210312 10:45:03
205	130,5000	26 752,50	20210312 10:51:12
111	130,5000	14 485,50	20210312 10:51:12
46	130,6000	6 007,60	20210312 10:52:25
262	130,6000	34 217,20	20210312 10:52:25
24	130,6000	3 134,40	20210312 10:52:25

332	130,6000	43 359,20	20210312 10:54:46
186	130,6000	24 291,60	20210312 10:54:46
321	130,6000	41 922,60	20210312 10:54:46
186	130,6000	24 291,60	20210312 10:54:46
214	130,6000	27 948,40	20210312 10:54:46
55	130,6000	7 183,00	20210312 10:54:46
437	130,5000	57 028,50	20210312 10:56:47
301	130,1000	39 160,10	20210312 11:00:54
590	130,1000	76 759,00	20210312 11:00:54
302	130,1000	39 290,20	20210312 11:00:54
342	130,0000	44 460,00	20210312 11:00:55
584	130,4000	76 153,60	20210312 11:04:03
262	130,9000	34 295,80	20210312 11:14:36

32	130,9000	4 188,80	20210312 11:14:36
270	130,8000	35 316,00	20210312 11:14:36
200	130,8000	26 160,00	20210312 11:14:36
1 002	130,8000	131 061,60	20210312 11:14:36
315	130,8000	41 202,00	20210312 11:14:36
183	131,1000	23 991,30	20210312 11:22:55
200	131,1000	26 220,00	20210312 11:22:55
173	131,1000	22 680,30	20210312 11:22:55
912	131,1000	119 563,20	20210312 11:22:56
98	131,1000	12 847,80	20210312 11:22:59
418	130,9000	54 716,20	20210312 11:26:49
505	130,9000	66 104,50	20210312 11:26:49

280	130,6000	36 568,00	20210312 11:39:17
53	130,6000	6 921,80	20210312 11:39:17
129	130,5000	16 834,50	20210312 11:39:23
44	130,5000	5 742,00	20210312 11:39:23
220	130,5000	28 710,00	20210312 11:39:23
44	130,5000	5 742,00	20210312 11:39:23
66	130,5000	8 613,00	20210312 11:39:23
63	130,5000	8 221,50	20210312 11:39:23
63	130,5000	8 221,50	20210312 11:39:23
69	130,4000	8 997,60	20210312 11:40:39
288	130,4000	37 555,20	20210312 11:40:39
172	130,4000	22 428,80	20210312 11:40:39
14	130,3000	1 824,20	20210312 11:40:39
138	130,3000	17 981,40	20210312 11:40:39
261	130,3000	34 008,30	20210312 11:40:39
317	130,3000	41 305,10	20210312 11:40:39
15	130,3000	1 954,50	20210312 11:40:39
149	130,5000	19 444,50	20210312 11:49:25
116	130,5000	15 138,00	20210312 11:49:25
55	130,5000	7 177,50	20210312 11:49:25
18	130,5000	2 349,00	20210312 11:50:57
173	130,5000	22 576,50	20210312 11:50:57
114	130,5000	14 877,00	20210312 11:50:57
33	130,5000	4 306,50	20210312 11:52:29
9	130,5000	1 174,50	20210312 11:52:29
150	130,5000	19 575,00	20210312 11:52:41
165	130,5000	21 532,50	20210312 11:52:41
121	130,5000	15 790,50	20210312 11:54:17
138 42	130,5000 130,5000	18 009,00 5 481,00	20210312 11:54:17 20210312 11:54:17
140	130,5000	18 270,00	20210312 11:55:44
54	130,5000	7 047,00	20210312 11:55:44
121	130,5000	15 790,50	20210312 11:55:44
210	130,5000	27 405,00	20210312 11:57:14
97	130,5000	12 658,50	20210312 11:57:14
832	130,3000	108 409,60	20210312 11:58:23
384	130,3000	50 035,20	20210312 11:58:23
114	130,5000	14 877,00	20210312 12:04:46
157	130,5000	20 488,50	20210312 12:04:46
50	130,5000	6 525,00	20210312 12:04:46
85	130,6000	11 101,00	20210312 12:06:22
89	130,6000	11 623,40	20210312 12:06:22
300	130,6000	39 180,00	20210312 12:07:03
151	130,8000	19 750,80	20210312 12:08:42
110	130,8000	14 388,00	20210312 12:08:42
70	130,8000	9 156,00	20210312 12:08:42
85	130,8000	11 118,00	20210312 12:10:07
132	130,8000	17 265,60	20210312 12:10:07
57	130,8000	7 455,60	20210312 12:10:07
37	130,8000	4 839,60	20210312 12:10:07
72	130,9000	9 424,80	20210312 12:10:53
118	131,0000	15 458,00	20210312 12:12:02
23	131,0000	3 013,00	20210312 12:12:02
135 18	131,0000 131,0000	17 685,00 2 358,00	20210312 12:12:02 20210312 12:12:02
107	131,0000	14 017,00	20210312 12:13:37
172	131,0000	22 532,00	20210312 12:13:37
37	131,0000	4 847,00	20210312 12:13:37
214	131,0000	28 034,00	20210312 12:14:57
82	131,0000	10 742,00	20210312 12:14:57
17	131,0000	2 227,00	20210312 12:14:57
101	131,0000	13 231,00	20210312 12:16:36
58	131,0000	7 598,00	20210312 12:16:36
157	131,0000	20 567,00	20210312 12:16:36
47	131,0000	6 157,00	20210312 12:18:37

31	131,0000	4 061,00	20210312 12:18:39
152	131,1000	19 927,20	20210312 12:19:11
156	131,1000	20 451,60	20210312 12:19:11
165	131,1000	21 631,50	20210312 12:20:05
95	131,1000	12 454,50	20210312 12:20:05
160	131,3000	21 008,00	20210312 12:21:20
42	131,3000	5 514,60	20210312 12:21:20
127	131,4000	16 687,80	20210312 12:22:15
126	131,4000	16 556,40	20210312 12:22:15
36	131,4000	4 730,40	20210312 12:22:15
628	131,1000	82 330,80	20210312 12:22:49
138	131,1000	18 091,80	20210312 12:22:50
21	131,1000	2 753,10	20210312 12:22:51
469	131,1000	61 485,90	20210312 12:22:51
332	131,1000	43 525,20	20210312 12:22:51
296	131,1000	38 805,60	20210312 12:22:51
198	131,1000	25 957,80	20210312 12:22:51
23	130,8000	3 008,40	20210312 12:32:38
356	130,8000	46 564,80	20210312 12:32:38
349	130,8000	45 649,20	20210312 12:32:38
361	130,8000	47 218,80	20210312 12:32:38
92	130,7000	12 024,40	20210312 12:32:41
87	130,7000	11 370,90	20210312 12:32:41
399	130,7000	52 149,30	20210312 12:32:41
279	130,7000	36 465,30	20210312 12:32:41
163	130,6000	21 287,80	20210312 12:43:34
179	130,6000	23 377,40	20210312 12:43:37
139	130,7000	18 167,30	20210312 12:45:05
166	130,7000	21 696,20	20210312 12:45:05
70 107	130,7000 130,7000	9 149,00 13 984,90	20210312 12:45:31 20210312 12:45:37
130	130,7000	16 991,00	20210312 12:47:34
208	130,7000	27 185,60	20210312 12:47:34
330	130,6000	43 098,00	20210312 12:47:34
395	130,6000	51 587,00	20210312 12:47:34
311	130,5000	40 585,50	20210312 12:47:45
6	130,5000	783,00	20210312 12:47:45
314	130,5000	40 977,00	20210312 12:54:22
63	130,5000	8 221,50	20210312 12:55:52
259	130,5000	33 799,50	20210312 12:55:52
162	130,5000	21 141,00	20210312 12:57:25
118	130,5000	15 399,00	20210312 12:57:25
165	130,5000	21 532,50	20210312 12:58:54
310	130,5000	40 455,00	20210312 12:59:30
151	130,5000	19 705,50	20210312 13:01:10
234	130,5000	30 537,00	20210312 13:01:48
109	130,5000	14 224,50	20210312 13:01:48
284	130,5000	37 062,00	20210312 13:03:20
19	130,5000	2 479,50	20210312 13:03:20
150	130,5000	19 575,00	20210312 13:04:49
189	130,5000	24 664,50	20210312 13:04:49
200	130,5000	26 100,00	20210312 13:06:40
168	130,4000	21 907,20	20210312 13:07:31
2 024	130,4000	263 929,60	20210312 13:07:31
137	130,1000	17 823,70	20210312 13:11:51
185	130,0000	24 050,00	20210312 13:15:01
289	130,0000	37 570,00	20210312 13:15:01
101	130,0000	13 130,00	20210312 13:15:01
324	130,0000	42 120,00	20210312 13:17:11
316 174	130,0000 130,0000	41 080,00 22 620,00	20210312 13:18:19 20210312 13:20:01
133	130,1000	17 303,30	20210312 13:25:08
112	130,1000	14 571,20	20210312 13:25:08
93	130,1000	12 099,30	20210312 13:25:08
39	130,1000	5 073,90	20210312 13:26:34

84	130,1000	10 928,40	20210312 13:26:34
97	130,1000	12 619,70	20210312 13:26:34
111	130,1000	14 441,10	20210312 13:26:34
19	130,0000	2 470,00	20210312 13:27:01
129	130,0000	16 770,00	20210312 13:27:01
767	130,0000	99 710,00	20210312 13:27:01
802	130,0000	104 260,00	20210312 13:27:01
315	130,0000	40 950,00	20210312 13:28:43
27	130,0000	3 510,00	20210312 13:31:51
182	130,0000	23 660,00	20210312 13:31:51
306	130,0000	39 780,00	20210312 13:31:53
302	130,0000	39 260,00	20210312 13:31:53
384	130,0000	49 920,00	20210312 13:31:53
176	130,1000	22 897,60	20210312 13:38:16
114	130,1000	14 831,40	20210312 13:38:40
102	130,9000	13 351,80	20210312 13:44:02
100	130,9000	13 090,00	20210312 13:44:02
102	130,9000	13 351,80	20210312 13:44:02
290	130,8000	37 932,00	20210312 13:45:24
291	130,8000	38 062,80	20210312 13:46:39
38	130,8000	4 970,40	20210312 13:46:39
532	131,0000	69 692,00	20210312 13:49:37
114	131,0000	14 934,00	20210312 13:49:37
120	130,9000	15 708,00	20210312 13:50:30
628	131,1000	82 330,80	20210312 13:53:57
279	131,1000	36 576,90	20210312 13:54:11
16	131,1000	2 097,60	20210312 13:54:24
193	131,1000	25 302,30	20210312 13:54:24
193	131,1000	25 302,30	20210312 13:54:24
192	131,1000	25 171,20	20210312 13:54:24
337	131,2000	44 214,40	20210312 13:58:46
503	131,2000	65 993,60	20210312 13:58:46
503	131,2000	65 993,60	20210312 13:58:47
391	131,2000	51 299,20	20210312 13:59:01
112	131,2000	14 694,40	20210312 13:59:01
503	131,2000	65 993,60	20210312 13:59:01
391	131,2000	51 299,20	20210312 13:59:01
93	131,1000	12 192,30	20210312 13:59:04
249	131,1000	32 643,90	20210312 13:59:04
312	131,2000	40 934,40	20210312 14:04:20
207	131,2000	27 158,40	20210312 14:04:20
85	131,2000	11 152,00	20210312 14:04:20
161	131,1000	21 107,10	20210312 14:04:22
138	131,1000	18 091,80	20210312 14:04:22
98	131,1000	12 847,80	20210312 14:04:22
230	131,1000	30 153,00	20210312 14:04:22
304	130,1000	39 550,40	20210312 14:06:05
338	130,2000	44 007,60	20210312 14:08:58
349	130,1000	45 404,90	20210312 14:11:11
336	130,0000	43 680,00	20210312 14:11:17
61	130,1000	7 936,10	20210312 14:18:51
797	130,1000	103 689,70	20210312 14:18:51
112	130,1000	14 571,20	20210312 14:18:51
754	130,1000	98 095,40	20210312 14:18:51
34	130,2000	4 426,80	20210312 14:23:23
306	130,2000	39 841,20	20210312 14:26:15
596	130,1000	77 539,60	20210312 14:26:39
728	130,1000	94 712,80	20210312 14:26:39
239	130,0000	31 070,00	20210312 14:26:48
114	130,0000	14 820,00	20210312 14:26:48
89	130,1000	11 578,90	20210312 14:28:03
230	130,1000	29 923,00	20210312 14:28:05
301	130,3000	39 220,30	20210312 14:34:03
35	130,3000	4 560,50	20210312 14:34:03
342	130,3000	44 562,60	20210312 14:35:01

202	130,3000	26 320,60	20210312 14:35:01
544	130,3000	70 883,20	20210312 14:35:01
256	130,3000	33 356,80	20210312 14:35:01
336	130,3000	43 780,80	20210312 14:35:01
200	130,3000	26 060,00	20210312 14:35:01
8	130,3000	1 042,40	20210312 14:35:01
50	130,3000	6 515,00	20210312 14:35:01
367	130,3000	47 820,10	20210312 14:35:01
285	130,6000	37 221,00	20210312 14:41:53
200	130,9000	26 180,00	20210312 14:47:46
1 705	130,9000	223 184,50	20210312 14:47:46
183	130,9000	23 954,70	20210312 14:47:46

79	130,9000	10 341,10	20210312 14:47:46
998	130,9000	130 638,20	20210312 14:47:46
111	130,9000	14 529,90	20210312 14:47:46
184	130,9000	24 085,60	20210312 14:47:46
81	130,9000	10 602,90	20210312 14:47:46
7	130,9000	916,30	20210312 14:47:46
501	130,9000	65 580,90	20210312 14:47:46
576	130,9000	75 398,40	20210312 14:47:46
149	130,9000	19 504,10	20210312 14:47:46
685	130,9000	89 666,50	20210312 14:47:46
31	130,7000	4 051,70	20210312 14:53:03
170	130,7000	22 219,00	20210312 14:53:03
62	130,7000	8 103,40	20210312 14:53:03
201	130,7000	26 270,70	20210312 14:53:03
31	130,7000	4 051,70	20210312 14:53:03
159	130,7000	20 781,30	20210312 14:53:03
57	130,7000	7 449,90	20210312 14:54:09
129	130,7000	16 860,30	20210312 14:54:09
33	130,7000	4 313,10	20210312 14:54:09
167	130,7000	21 826,90	20210312 14:54:09
19	130,7000	2 483,30	20210312 14:54:09
21	130,7000	2 744,70	20210312 14:54:09

186	130,7000	24 310,20	20210312 14:54:09
19	130,7000	2 483,30	20210312 14:54:09
167	130,7000	21 826,90	20210312 14:54:10
4	130,7000	522,80	20210312 14:54:10
143	130,7000	18 690,10	20210312 14:54:11
294	130,5000	38 367,00	20210312 14:58:22
285	130,5000	37 192,50	20210312 14:58:22
283	130,5000	36 931,50	20210312 14:58:22
201	130,4000	26 210,40	20210312 14:59:28
145	130,4000	18 908,00	20210312 14:59:28
299	131,0000	39 169,00	20210312 15:04:48
296	131,0000	38 776,00	20210312 15:05:28
144	131,0000	18 864,00	20210312 15:06:02
78	131,0000	10 218,00	20210312 15:06:02
63	131,0000	8 253,00	20210312 15:06:02
638	130,9000	83 514,20	20210312 15:06:36
122	130,9000	15 969,80	20210312 15:06:36
400	130,9000	52 360,00	20210312 15:06:36
116	130,9000	15 184,40	20210312 15:06:36
284	130,9000	37 175,60	20210312 15:06:36
638	130,9000	83 514,20	20210312 15:06:36

339	130,9000	44 375,10	20210312 15:06:36
409	130,8000	53 497,20	20210312 15:06:37
125	130,8000	16 350,00	20210312 15:06:39
336	130,8000	43 948,80	20210312 15:06:39
316	130,8000	41 332,80	20210312 15:06:39
108	130,8000	14 126,40	20210312 15:06:39
185	130,8000	24 198,00	20210312 15:06:39
208	130,8000	27 206,40	20210312 15:06:39
614	130,9000	80 372,60	20210312 15:10:28
39	130,9000	5 105,10	20210312 15:10:28

400	130,9000	52 360,00	20210312 15:10:28
161	130,9000	21 074,90	20210312 15:10:28
14	130,9000	1 832,60	20210312 15:10:28

129	130,9000	16 886,10	20210312 15:10:28
520	130,9000	68 068,00	20210312 15:10:28
94	130,9000	12 304,60	20210312 15:10:30
7	130,9000	916,30	20210312 15:10:30
155	130,9000	20 289,50	20210312 15:10:30
318	130,9000	41 626,20	20210312 15:10:30
5	130,9000	654,50	20210312 15:11:04
200	130,9000	26 180,00	20210312 15:11:04
137	130,9000	17 933,30	20210312 15:11:04
382	131,0000	50 042,00	20210312 15:13:16

872	131,0000	114 232,00	20210312 15:14:07
307	131,0000	40 217,00	20210312 15:14:07
299	131,0000	39 169,00	20210312 15:14:07
294	130,8000	38 455,20	20210312 15:17:06
166	130,8000	21 712,80	20210312 15:17:06
359	131,0000	47 029,00	20210315 08:10:06
253	131,0000	33 143,00	20210315 08:10:06
184	131,0000	24 104,00	20210315 08:10:06
217	131,0000	28 427,00	20210315 08:13:40
32	131,0000	4 192,00	20210315 08:15:12

342	131,0000	44 802,00	20210315 08:15:12
321	131,0000	42 051,00	20210315 08:15:12
302	131,0000	39 562,00	20210315 08:15:12
264	131,0000	34 584,00	20210315 08:15:12
106	131,0000	13 886,00	20210315 08:15:12
29	131,0000	3 799,00	20210315 08:15:12
568	131,0000	74 408,00	20210315 08:15:12
380	131,0000	49 780,00	20210315 08:15:12
36	131,0000	4 716,00	20210315 08:15:12
164	131,0000	21 484,00	20210315 08:15:12

568	130,9000	74 351,20	20210315 08:15:20
25	130,9000	3 272,50	20210315 08:15:20
102	131,0000	13 362,00	20210315 08:26:39
125	131,0000	16 375,00	20210315 08:26:50
216	131,0000	28 296,00	20210315 08:26:50
260	131,0000	34 060,00	20210315 08:29:40
305	131,0000	39 955,00	20210315 08:29:40
200	131,0000	26 200,00	20210315 08:29:40
251	131,2000	32 931,20	20210315 08:56:41
72	131,2000	9 446,40	20210315 08:56:43
58	131,5000	7 627,00	20210315 09:02:10

303	131,5000	39 844,50	20210315 09:03:25
294	131,5000	38 661,00	20210315 09:04:46
935	131,5000	122 952,50	20210315 09:17:50
1 875	131,5000	246 562,50	20210315 09:17:50
312	131,3000	40 965,60	20210315 09:18:31
417	131,4000	54 793,80	20210315 09:24:56
617	131,5000	81 135,50	20210315 09:26:42
309	131,4000	40 602,60	20210315 09:26:46
259	131,4000	34 032,60	20210315 09:26:46
198	131,4000	26 017,20	20210315 09:26:46

304	131,4000	39 945,60	20210315 09:26:46
502	131,2000	65 862,40	20210315 10:01:06
49	131,2000	6 428,80	20210315 10:01:06
502	131,2000	65 862,40	20210315 10:01:06
131	131,2000	17 187,20	20210315 10:01:06
17	131,2000	2 230,40	20210315 10:01:07
214	131,2000	28 076,80	20210315 10:02:03
271	131,2000	35 555,20	20210315 10:03:55
17	131,2000	2 230,40	20210315 10:03:55
453	131,2000	59 433,60	20210315 10:03:55
49	131,2000	6 428,80	20210315 10:05:20

1	131,2000	131,20	20210315 10:05:20
1	131,2000	131,20	20210315 10:05:20
501	131,2000	65 731,20	20210315 10:06:19
127	131,2000	16 662,40	20210315 10:06:23
77	131,2000	10 102,40	20210315 10:06:25
325	131,2000	42 640,00	20210315 10:08:01
298	131,2000	39 097,60	20210315 10:08:01
410	131,2000	53 792,00	20210315 10:09:07
1 247	131,4000	163 855,80	20210315 10:11:00

67	131,3000	8 797,10	20210315 10:11:00
21	131,3000	2 757,30	20210315 10:11:00
240	131,3000	31 512,00	20210315 10:11:00
92	131,2000	12 070,40	20210315 10:11:54
73	131,2000	9 577,60	20210315 10:11:54
215	131,2000	28 208,00	20210315 10:11:57
388	131,0000	50 828,00	20210315 10:12:06
352	131,0000	46 112,00	20210315 10:12:06
36	131,0000	4 716,00	20210315 10:12:06
388	131,0000	50 828,00	20210315 10:12:06
305	131,1000	39 985,50	20210315 10:19:29
289	131,1000	37 887,90	20210315 10:19:29
289	131,1000	37 887,90	20210315 10:19:29
13	131,1000	1 704,30	20210315 10:19:29
204	131,1000	26 744,40	20210315 10:19:38
204	131,1000	26 744,40	20210315 10:19:38
1	131,1000	131,10	20210315 10:19:38
204	131,1000	26 744,40	20210315 10:19:38

32	131,1000	4 195,20	20210315 10:19:38
204	131,1000	26 744,40	20210315 10:19:38
1	131,1000	131,10	20210315 10:19:38
135	131,1000	17 698,50	20210315 10:19:38
1	131,0000	131,00	20210315 10:29:54
2	131,0000	262,00	20210315 10:29:54
299	131,0000	39 169,00	20210315 10:29:55
356	131,0000	46 636,00	20210315 10:30:33
356	131,0000	46 636,00	20210315 10:30:33
89	131,0000	11 659,00	20210315 10:30:33
35	131,0000	4 585,00	20210315 10:30:33
10	131,0000	1 310,00	20210315 10:30:33
311	131,0000	40 741,00	20210315 10:31:47
328	131,0000	42 968,00	20210315 10:31:47
356	131,0000	46 636,00	20210315 10:34:27
297	131,0000	38 907,00	20210315 10:34:27
298	131,0000	39 038,00	20210315 10:34:27
31	131,0000	4 061,00	20210315 10:34:27
356	131,0000	46 636,00	20210315 10:34:27
7	131,0000	917,00	20210315 10:34:27
230	131,0000	30 130,00	20210315 10:35:07

183	131,0000	23 973,00	20210315 10:35:31
183	131,0000	23 973,00	20210315 10:35:31
31	131,0000	4 061,00	20210315 10:35:31
183	131,0000	23 973,00	20210315 10:35:36
292	131,0000	38 252,00	20210315 10:42:31
297	131,0000	38 907,00	20210315 10:42:31
295	131,0000	38 645,00	20210315 10:42:31
183	131,0000	23 973,00	20210315 10:42:31
292	131,0000	38 252,00	20210315 10:42:31
400	131,0000	52 400,00	20210315 10:42:36
248	130,9000	32 463,20	20210315 10:43:19
110	130,9000	14 399,00	20210315 10:43:19
317	130,9000	41 495,30	20210315 10:43:19
388	130,8000	50 750,40	20210315 10:43:19
388	130,8000	50 750,40	20210315 10:43:19
310	130,8000	40 548,00	20210315 10:43:19
78	130,8000	10 202,40	20210315 10:47:24

620	130,9000	81 158,00	20210315 10:48:26
400	130,9000	52 360,00	20210315 10:48:26
220	130,9000	28 798,00	20210315 10:48:26
30	130,9000	3 927,00	20210315 10:48:26
202	130,8000	26 421,60	20210315 10:48:59
186	130,8000	24 328,80	20210315 10:48:59
163	130,8000	21 320,40	20210315 10:50:50
388	130,8000	50 750,40	20210315 10:50:50
164	130,8000	21 451,20	20210315 10:51:14
308	130,8000	40 286,40	20210315 10:51:58
327	130,8000	42 771,60	20210315 10:51:58
125	130,8000	16 350,00	20210315 10:51:58

263	130,8000	34 400,40	20210315 10:51:58
347	130,8000	45 387,60	20210315 10:51:58
41	130,8000	5 362,80	20210315 10:51:58
183	130,8000	23 936,40	20210315 10:51:58
388	130,8000	50 750,40	20210315 10:51:58
244	130,8000	31 915,20	20210315 10:52:14
144	130,8000	18 835,20	20210315 10:52:14
161	130,8000	21 058,80	20210315 10:52:14
84	130,7000	10 978,80	20210315 10:53:39
232	130,7000	30 322,40	20210315 10:53:39
325	130,7000	42 477,50	20210315 11:04:14
329	130,7000	43 000,30	20210315 11:04:39
164	130,7000	21 434,80	20210315 11:04:39
459	130,7000	59 991,30	20210315 11:04:39
34	130,7000	4 443,80	20210315 11:04:39
76	130,7000	9 933,20	20210315 11:04:39
305	130,7000	39 863,50	20210315 11:04:42
220	130,7000	28 754,00	20210315 11:08:09
180	130,7000	23 526,00	20210315 11:08:09
97	130,7000	12 677,90	20210315 11:08:12
271	130,7000	35 419,70	20210315 11:08:12
49	130,7000	6 404,30	20210315 11:08:12

180	130,7000	23 526,00	20210315 11:08:12
268	130,7000	35 027,60	20210315 11:08:12
180	130,7000	23 526,00	20210315 11:08:12
321	130,6000	41 922,60	20210315 11:10:24
402	130,6000	52 501,20	20210315 11:10:24
545	130,6000	71 177,00	20210315 11:10:24
263	131,0000	34 453,00	20210315 11:21:21
44	131,0000	5 764,00	20210315 11:21:21
188	131,0000	24 628,00	20210315 11:24:31
970	131,0000	127 070,00	20210315 11:24:31
400	131,0000	52 400,00	20210315 11:24:31
970	131,0000	127 070,00	20210315 11:24:31
230	131,0000	30 130,00	20210315 11:24:31
516	131,0000	67 596,00	20210315 11:24:31
32	131,0000	4 192,00	20210315 11:24:31
338	131,2000	44 345,60	20210315 11:35:33
12	131,2000	1 574,40	20210315 11:37:13
303	131,2000	39 753,60	20210315 11:37:13
801	131,2000	105 091,20	20210315 11:37:13
22	131,2000	2 886,40	20210315 11:37:13
779	131,2000	102 204,80	20210315 11:37:13
469	131,2000	61 532,80	20210315 11:37:13
273	131,2000	35 817,60	20210315 11:37:13

540	131,2000	70 848,00	20210315 11:40:53
114	131,2000	14 956,80	20210315 11:40:53
294	131,2000	38 572,80	20210315 11:40:53
300	131,2000	39 360,00	20210315 11:40:53
184	131,2000	24 140,80	20210315 11:40:53
464	131,2000	60 876,80	20210315 11:44:49
311	131,2000	40 803,20	20210315 11:44:49
18	131,2000	2 361,60	20210315 11:44:49

464	131,2000	60 876,80	20210315 11:44:49
53	131,2000	6 953,60	20210315 11:44:49
253	131,2000	33 193,60	20210315 11:45:46

45	131,2000	5 904,00	20210315 11:46:58
330	131,1000	43 263,00	20210315 11:48:05
234	131,1000	30 677,40	20210315 11:48:06
88	131,1000	11 536,80	20210315 11:48:06

23	131,1000	3 015,30	20210315 11:48:59
631	131,1000	82 724,10	20210315 11:51:13
294	131,1000	38 543,40	20210315 11:53:27

296	131,1000	38 805,60	20210315 11:53:27
3	131,1000	393,30	20210315 11:53:27
269	131,2000	35 292,80	20210315 11:56:51
42	131,2000	5 510,40	20210315 11:56:51

358	131,2000	46 969,60	20210315 11:56:51
203	131,2000	26 633,60	20210315 11:56:51
49	131,2000	6 428,80	20210315 11:56:51
293	131,1000	38 412,30	20210315 11:57:23

317	131,1000	41 558,70	20210315 12:00:31
304	131,1000	39 854,40	20210315 12:00:31
288	131,1000	37 756,80	20210315 12:00:31
298	131,1000	39 067,80	20210315 12:03:47

287	131,1000	37 625,70	20210315 12:03:47
294	131,1000	38 543,40	20210315 12:03:47
221	131,2000	28 995,20	20210315 12:07:09

221	131,2000	28 995,20	20210315 12:07:09
221	131,2000	28 995,20	20210315 12:07:09
119	131,2000	15 612,80	20210315 12:07:09
102	131,2000	13 382,40	20210315 12:07:13

17	131,2000	2 230,40	20210315 12:07:13
323	131,1000	42 345,30	20210315 12:08:13
21	131,1000	2 753,10	20210315 12:08:18
323	131,0000	42 313,00	20210315 12:09:53

152	131,0000	19 912,00	20210315 12:17:39
730	131,0000	95 630,00	20210315 12:17:39
174	131,0000	22 794,00	20210315 12:17:39
37	131,0000	4 847,00	20210315 12:17:39

253	131,0000	33 143,00	20210315 12:17:39
660	131,0000	86 460,00	20210315 12:17:39
70	131,0000	9 170,00	20210315 12:17:39

85	131,0000	11 135,00	20210315 12:17:46
202	131,0000	26 462,00	20210315 12:18:56
110	131,0000	14 410,00	20210315 12:19:03
112	131,0000	14 672,00	20210315 12:19:03

199	131,0000	26 069,00	20210315 12:19:38
204	131,0000	26 724,00	20210315 12:30:26
125	131,0000	16 375,00	20210315 12:30:26
345	131,0000	45 195,00	20210315 12:31:27

304	131,0000	39 824,00	20210315 12:32:41
193	131,0000	25 283,00	20210315 12:32:41
193	131,0000	25 283,00	20210315 12:32:41
336	131,0000	44 016,00	20210315 12:32:41

45	131,0000	5 895,00	20210315 12:32:41
148	131,0000	19 388,00	20210315 12:33:31
35	131,0000	4 585,00	20210315 12:33:31
2	131,0000	262,00	20210315 12:33:31

762	131,0000	99 822,00	20210315 12:35:25
250	131,0000	32 750,00	20210315 12:35:26
1 238	131,0000	162 178,00	20210315 12:39:17
308	131,0000	40 348,00	20210315 12:39:17

299	131,0000	39 169,00	20210315 12:43:53
297	131,0000	38 907,00	20210315 12:43:53
184	131,0000	24 104,00	20210315 12:43:53

319	131,0000	41 789,00	20210315 12:43:53
309	131,0000	40 479,00	20210315 12:43:53

95 130,1000 12 359,50 14 130,1000 1 821,40 301 130,2000 39 190,20 110 130,2000 14 322,00 456 130,5000 59 508,00 229 130,5000 29 884,50 250 130,5000 32 625,00 291 130,6000 38 004,60 308 130,6000 40 224,80 225 130,6000 29 385,00 75 130,6000 9 795,00 400 130,5000 52 200,00 313 130,5000 40 846,50 323 130,5000 42 151,50 16 130,5000 2 088,00 640 130,5000 83 520,00 159 130,5000 20 749,50 241 130,5000 31 450,50 175 130,5000 22 837,50 625 130,5000 81 562,50 27 130,5000 3 523,50 24 130,4000 3 129,60 301 130,4000 39 250,40 35 130,4000 4 564,00 22 130,4000 2 868,80 229 130,4000 29 861,60 333 130,5000 43 456,50 337 130,5000 43 978,50	20210315 13:47:06 20210315 13:47:06 20210315 13:49:58 20210315 13:51:04 20210315 13:54:15 20210315 13:54:15 20210315 13:54:15 20210315 13:55:51 20210315 13:55:52 20210315 13:56:59 20210315 13:56:59 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:57:19 20210315 13:59:04























	20210315 13:59:04
	20210315 13:59:04
	20210315 13:59:04

	20210315 13:59:04
	20210315 14:01:45
	20210315 14:01:45
345 130,8000 45 126,00	20210315 14:04:03
191 130,8000 24 982,80	20210315 14:04:03
97 130,8000 12 687,60	20210315 14:04:03
15 130,9000 1 963,50	20210315 14:06:35
79 130,9000 10 341,10	20210315 14:06:35
14 130,9000 1 832,60	20210315 14:06:46
668 131,0000 87 508,00	20210315 14:09:58
211 131,0000 27 641,00	20210315 14:10:01

33 131,0000 4 323,00	20210315 14:10:01
846 131,0000 110 826,00	20210315 14:10:04
381 131,0000 49 911,00	20210315 14:10:04
319 130,9000 41 757,10	20210315 14:19:20
323 130,9000 42 280,70	20210315 14:19:20
125 130,9000 16 362,50	20210315 14:19:20
179 130,9000 23 431,10	20210315 14:19:20
1 051 130,9000 137 575,90	20210315 14:19:20
1 091 130,9000 142 811,90	20210315 14:19:20
359 130,8000 46 957,20	20210315 14:21:45
148 130,8000 19 358,40	20210315 14:21:45
111 130,8000 14 518,80	20210315 14:21:45

155 130,8000 20 274,00	20210315 14:21:45
	20210315 14:21:45
202 130,8000 26 421,60
322 130,6000 42 053,20	20210315 14:23:16
5 130,6000 653,00	20210315 14:23:16
349 130,6000 45 579,40	20210315 14:24:16
306 130,6000 39 963,60	20210315 14:26:50

289 130,6000 37 743,40	20210315 14:26:50
337 130,6000 44 012,20	20210315 14:26:50
291 130,6000 38 004,60	20210315 14:26:50
315 130,6000 41 139,00	20210315 14:27:26
8 130,6000 1 044,80	20210315 14:27:26
338 130,6000 44 142,80	20210315 14:38:07
2 623 130,6000 342 563,80	20210315 14:38:07
341 130,6000 44 534,60	20210315 14:38:07
335 130,6000 43 751,00	20210315 14:38:07
770 130,6000 100 562,00 400 130,5000 52 200,00	20210315 14:38:07 20210315 14:38:07

671	130,5000	87 565,50	20210315 14:38:07
400	130,5000	52 200,00	20210315 14:38:07
22	130,5000	2 871,00	20210315 14:38:07
23	130,5000	3 001,50	20210315 14:38:07
201	130,5000	26 230,50	20210315 14:38:07
49	130,5000	6 394,50	20210315 14:38:07
120	130,5000	15 660,00	20210315 14:38:07
7	130,5000	913,50	20210315 14:38:07
175	130,5000	22 837,50	20210315 14:38:07
4	130,5000	522,00	20210315 14:38:08
396	130,5000	51 678,00	20210315 14:38:09

400	130,5000	52 200,00	20210315 14:38:09
71	130,5000	9 265,50	20210315 14:38:09
312	130,5000	40 716,00	20210315 14:38:22
88	130,5000	11 484,00	20210315 14:38:22
400	130,5000	52 200,00	20210315 14:38:36
8	130,5000	1 044,00	20210315 14:38:36
400	130,5000	52 200,00	20210315 14:38:36
53	130,5000	6 916,50	20210315 14:38:36
386	130,5000	50 373,00	20210315 14:40:02
315	130,5000	41 107,50	20210315 14:40:24
320	130,5000	41 760,00	20210315 14:40:24
308	130,5000	40 194,00	20210315 14:40:24
14	130,5000	1 827,00	20210315 14:40:24
170	130,5000	22 185,00	20210315 14:40:24
230	130,5000	30 015,00	20210315 14:40:24
308	130,2000	40 101,60	20210315 14:41:51
291	130,2000	37 888,20	20210315 14:41:51
292	130,2000	38 018,40	20210315 14:43:01
601	130,3000	78 310,30	20210315 14:43:53
398	130,2000	51 819,60	20210315 14:45:18
192	130,2000	24 998,40	20210315 14:45:18
610	130,1000	79 361,00	20210315 14:46:50
312	130,1000	40 591,20	20210315 14:48:16
29	130,1000	3 772,90	20210315 14:48:16
324	130,1000	42 152,40	20210315 14:48:16
189	130,1000	24 588,90	20210315 14:49:02

252	130,3000	32 835,60	20210315 14:49:22
381	130,3000	49 644,30	20210315 14:49:22
288	130,3000	37 526,40	20210315 14:50:58
287	130,3000	37 396,10	20210315 14:50:58
1 752	130,5000	228 636,00	20210315 14:55:42
129	130,5000	16 834,50	20210315 14:55:42
202	130,5000	26 361,00	20210315 14:55:42
325	130,5000	42 412,50	20210315 14:55:42
1 647	130,5000	214 933,50	20210315 14:58:50
316	130,6000	41 269,60	20210315 15:03:43
312	130,6000	40 747,20	20210315 15:03:43
193	130,6000	25 205,80	20210315 15:03:43
302	130,6000	39 441,20	20210315 15:03:43
193	130,6000	25 205,80	20210315 15:03:43
28	130,6000	3 656,80	20210315 15:03:43
124	130,6000	16 194,40	20210315 15:03:43
58	130,6000	7 574,80	20210315 15:03:43
11	130,6000	1 436,60	20210315 15:03:43
389	130,6000	50 803,40	20210315 15:03:43
193	130,6000	25 205,80	20210315 15:03:43
193	130,6000	25 205,80	20210315 15:04:05
73	130,6000	9 533,80	20210315 15:04:05
75	130,6000	9 795,00	20210315 15:04:05
65	130,6000	8 489,00	20210315 15:04:05
316	130,6000	41 269,60	20210315 15:05:38

316	130,6000	41 269,60	20210315 15:05:38
305	130,6000	39 833,00	20210315 15:05:38
346	130,6000	45 187,60	20210315 15:06:13

314	130,6000	41 008,40	20210315 15:06:15
15	130,6000	1 959,00	20210315 15:06:25
337	130,4000	43 944,80	20210315 15:07:00

242	130,3000	31 532,60	20210315 15:07:48
287	130,3000	37 396,10	20210315 15:07:48
46	130,3000	5 993,80	20210315 15:07:48
298	130,2000	38 799,60	20210315 15:08:26
77	130,1000	10 017,70	20210315 15:11:08
120	130,1000	15 612,00	20210315 15:11:12
337	130,1000	43 843,70	20210315 15:11:12
149	130,1000	19 384,90	20210315 15:11:12
400	130,1000	52 040,00	20210315 15:11:12

400	130,1000	52 040,00	20210315 15:11:12
33	130,1000	4 293,30	20210315 15:11:12
143	130,1000	18 604,30	20210315 15:11:12
251	130,1000	32 655,10	20210315 15:11:12
302	130,0000	39 260,00	20210315 15:11:34
95	130,0000	12 350,00	20210315 15:15:31
107	130,0000	13 910,00	20210315 15:15:33
93	130,0000	12 090,00	20210315 15:15:33
302	130,0000	39 260,00	20210315 15:15:47
215	130,0000	27 950,00	20210315 15:15:55
209	130,1000	27 190,90	20210315 15:16:27

194	130,1000	25 239,40	20210315 15:16:27
1 158	130,2000	150 771,60	20210315 15:16:43
334	129,7000	43 319,80	20210316 08:14:13
322	129,7000	41 763,40	20210316 08:14:44
102	129,6000	13 219,20	20210316 08:15:00
200	129,6000	25 920,00	20210316 08:15:00
348	129,6000	45 100,80	20210316 08:15:00
650	129,6000	84 240,00	20210316 08:15:27
66	129,6000	8 553,60	20210316 08:15:27
200	129,6000	25 920,00	20210316 08:15:27
53	130,5000	6 916,50	20210316 08:19:22
142	130,5000	18 531,00	20210316 08:19:23
23	130,5000	3 001,50	20210316 08:19:32
23	130,5000	3 001,50	20210316 08:19:32

2	130,5000	261,00	20210316 08:19:32
311	130,5000	40 585,50	20210316 08:19:37
139	130,5000	18 139,50	20210316 08:20:06
51	130,5000	6 655,50	20210316 08:20:06
143	130,5000	18 661,50	20210316 08:20:06
47	130,5000	6 133,50	20210316 08:20:06
700	130,5000	91 350,00	20210316 08:20:06
190	130,5000	24 795,00	20210316 08:20:06
204	130,5000	26 622,00	20210316 08:20:06
181	130,5000	23 620,50	20210316 08:20:06
9	130,5000	1 174,50	20210316 08:20:06
190	130,5000	24 795,00	20210316 08:20:06
9	130,5000	1 174,50	20210316 08:20:06

181	130,5000	23 620,50	20210316 08:20:08
190	130,5000	24 795,00	20210316 08:20:08
29	130,5000	3 784,50	20210316 08:20:08
190	130,5000	24 795,00	20210316 08:20:08
190	130,5000	24 795,00	20210316 08:20:08
190	130,5000	24 795,00	20210316 08:20:08
190	130,5000	24 795,00	20210316 08:20:08
190	130,5000	24 795,00	20210316 08:20:08
190	130,5000	24 795,00	20210316 08:20:10
40	130,5000	5 220,00	20210316 08:20:10
190	130,5000	24 795,00	20210316 08:20:10
299	130,4000	38 989,60	20210316 08:21:01
400	130,4000	52 160,00	20210316 08:21:01
25	130,4000	3 260,00	20210316 08:21:01

324	130,4000	42 249,60	20210316 08:21:01

94	130,4000	12 257,60	20210316 08:21:01
7	130,4000	912,80	20210316 08:21:01
80	130,4000	10 432,00	20210316 08:21:01
50	131,6000	6 580,00	20210316 08:43:29
181	131,6000	23 819,60	20210316 08:43:29
577	131,5000	75 875,50	20210316 08:43:40

1 634	131,5000	214 871,00	20210316 08:43:40
176	131,2000	23 091,20	20210316 08:47:53
115	131,2000	15 088,00	20210316 08:47:53
176	131,2000	23 091,20	20210316 08:48:53
177	131,2000	23 222,40	20210316 08:48:53
176	131,2000	23 091,20	20210316 08:49:36
290	131,2000	38 048,00	20210316 08:49:36
162	131,2000	21 254,40	20210316 08:49:36
14	131,2000	1 836,80	20210316 08:49:36
162	131,2000	21 254,40	20210316 08:49:36
176	131,2000	23 091,20	20210316 08:49:36
176	131,2000	23 091,20	20210316 08:49:36

331	131,2000	43 427,20	20210316 08:49:36
92	131,2000	12 070,40	20210316 08:49:36
303	131,2000	39 753,60	20210316 08:52:53
349	131,2000	45 788,80	20210316 08:52:53
436	131,2000	57 203,20	20210316 08:52:53
191	131,2000	25 059,20	20210316 08:52:53
461	131,2000	60 483,20	20210316 08:52:53
192	131,2000	25 190,40	20210316 08:52:54
262	131,1000	34 348,20	20210316 08:52:55
47	131,1000	6 161,70	20210316 08:52:55
319	131,1000	41 820,90	20210316 08:54:53
331	131,1000	43 394,10	20210316 08:54:53

327	131,0000	42 837,00	20210316 08:55:55
337	131,0000	44 147,00	20210316 08:56:57
284	130,9000	37 175,60	20210316 08:59:06
26	130,9000	3 403,40	20210316 08:59:06
13	130,8000	1 700,40	20210316 09:00:12
217	130,8000	28 383,60	20210316 09:02:07
82	130,8000	10 725,60	20210316 09:02:07
138	130,8000	18 050,40	20210316 09:02:07
300	130,8000	39 240,00	20210316 09:02:07
286	130,8000	37 408,80	20210316 09:02:07
2	130,8000	261,60	20210316 09:02:07
167	130,8000	21 843,60	20210316 09:02:07
178	130,6000	23 246,80	20210316 09:06:03

67	130,6000	8 750,20	20210316 09:06:03
115	130,6000	15 019,00	20210316 09:06:03
223	130,6000	29 123,80	20210316 09:07:02
290	130,6000	37 874,00	20210316 09:07:02
302	130,6000	39 441,20	20210316 09:07:02
17	130,5000	2 218,50	20210316 09:13:42
65	130,5000	8 482,50	20210316 09:13:53
217	130,5000	28 318,50	20210316 09:14:17
635	130,5000	82 867,50	20210316 09:14:43
341	130,5000	44 500,50	20210316 09:14:43
127	130,5000	16 573,50	20210316 09:14:43
120	130,5000	15 660,00	20210316 09:14:43
318	130,5000	41 499,00	20210316 09:14:43

35	130,5000	4 567,50	20210316 09:14:43
89	130,5000	11 614,50	20210316 09:14:43
207	130,5000	27 013,50	20210316 09:14:43
255	130,5000	33 277,50	20210316 09:14:43
150	130,5000	19 575,00	20210316 09:14:43
159	130,5000	20 749,50	20210316 09:19:39
31	130,5000	4 045,50	20210316 09:19:39
184	131,0000	24 104,00	20210316 09:23:40
184	131,0000	24 104,00	20210316 09:23:40

193	132,1000	25 495,30	20210316 10:27:04
200	132,1000	26 420,00	20210316 10:27:04
50	132,1000	6 605,00	20210316 10:27:04
200	132,1000	26 420,00	20210316 10:27:05
141	132,1000	18 626,10	20210316 10:27:05
2	132,1000	264,20	20210316 10:27:05
200	132,1000	26 420,00	20210316 10:27:06
193	132,1000	25 495,30	20210316 10:27:06
140	132,1000	18 494,00	20210316 10:27:06
193	132,1000	25 495,30	20210316 10:27:06

328	132,2000	43 361,60	20210316 10:34:53
18	132,2000	2 379,60	20210316 10:34:53
37	132,3000	4 895,10	20210316 10:35:33
123	132,3000	16 272,90	20210316 10:35:36
196	132,3000	25 930,80	20210316 10:35:36
328	132,5000	43 460,00	20210316 10:36:51
314	132,5000	41 605,00	20210316 10:38:12
132	132,5000	17 490,00	20210316 10:39:42
292	132,6000	38 719,20	20210316 10:40:06
155	132,6000	20 553,00	20210316 10:41:31
178	132,6000	23 602,80	20210316 10:42:07
136	132,6000	18 033,60	20210316 10:42:07
306	132,6000	40 575,60	20210316 10:43:31
337	132,6000	44 686,20	20210316 10:44:51
192	132,6000	25 459,20	20210316 10:45:02
192	132,6000	25 459,20	20210316 10:47:09
107	132,6000	14 188,20	20210316 10:47:09
277	132,5000	36 702,50	20210316 10:48:28
65	132,5000	8 612,50	20210316 10:48:28
579	132,4000	76 659,60	20210316 10:48:35
1 489	132,4000	197 143,60	20210316 10:48:35
108	132,1000	14 266,80	20210316 10:50:12
184	132,1000	24 306,40	20210316 10:50:14
184	131,9000	24 269,60	20210316 10:54:12

93	131,9000	12 266,70	20210316 10:54:14
624	131,8000	82 243,20	20210316 10:57:42
111	131,9000	14 640,90	20210316 11:00:12
88	131,9000	11 607,20	20210316 11:00:12
95	131,9000	12 530,50	20210316 11:00:12
104	131,9000	13 717,60	20210316 11:00:12
77	131,9000	10 156,30	20210316 11:00:12
104	131,9000	13 717,60	20210316 11:00:12
95	131,9000	12 530,50	20210316 11:00:13
11	131,9000	1 450,90	20210316 11:00:13
1	131,9000	131,90	20210316 11:07:43
182	132,3000	24 078,60	20210316 11:15:14
271	132,3000	35 853,30	20210316 11:15:14
271	132,3000	35 853,30	20210316 11:15:14
106	132,3000	14 023,80	20210316 11:15:14
76	132,3000	10 054,80	20210316 11:15:14
106	132,3000	14 023,80	20210316 11:15:14
271	132,3000	35 853,30	20210316 11:15:14
287	132,4000	37 998,80	20210316 11:19:03
389	132,5000	51 542,50	20210316 11:20:16
512	132,5000	67 840,00	20210316 11:20:16
354	132,5000	46 905,00	20210316 11:20:16
35	132,5000	4 637,50	20210316 11:20:16
4	132,5000	530,00	20210316 11:20:16

385	132,5000	51 012,50	20210316 11:20:18
389	132,5000	51 542,50	20210316 11:20:18
319	132,5000	42 267,50	20210316 11:20:18
70	132,5000	9 275,00	20210316 11:20:18
389	132,5000	51 542,50	20210316 11:20:18
9	132,5000	1 192,50	20210316 11:20:18
70	132,5000	9 275,00	20210316 11:20:18

319	132,5000	42 267,50	20210316 11:20:18
358	132,4000	47 399,20	20210316 11:20:19
117	132,4000	15 490,80	20210316 11:20:19
48	132,2000	6 345,60	20210316 11:23:36

281	132,2000	37 148,20	20210316 11:24:00
222	132,2000	29 348,40	20210316 11:24:00
38	132,2000	5 023,60	20210316 11:24:00
48	132,2000	6 345,60	20210316 11:24:01
252	132,1000	33 289,20	20210316 11:24:04
88	132,1000	11 624,80	20210316 11:24:04
46	132,4000	6 090,40	20210316 11:30:55
288	132,4000	38 131,20	20210316 11:31:03
829	133,1000	110 339,90	20210316 11:40:42
226	133,1000	30 080,60	20210316 11:40:42

221	133,1000	29 415,10	20210316 11:40:42
5	133,1000	665,50	20210316 11:40:42
221	133,1000	29 415,10	20210316 11:40:42
79	133,1000	10 514,90	20210316 11:40:42
147	133,1000	19 565,70	20210316 11:40:43
67	133,1000	8 917,70	20210316 11:40:50
149	133,1000	19 831,90	20210316 11:41:09
32	133,1000	4 259,20	20210316 11:41:13
179	133,1000	23 824,90	20210316 11:41:13

2	133,1000	266,20	20210316 11:41:13
635	133,1000	84 518,50	20210316 11:41:13
92	133,1000	12 245,20	20210316 11:41:13
89	133,1000	11 845,90	20210316 11:41:13
2	133,1000	266,20	20210316 11:41:13
179	133,1000	23 824,90	20210316 11:41:13
2	133,1000	266,20	20210316 11:41:13
181	133,1000	24 091,10	20210316 11:41:13
80	133,1000	10 648,00	20210316 11:41:14
21	133,1000	2 795,10	20210316 11:45:05

85	133,1000	11 313,50	20210316 11:45:05
400	133,1000	53 240,00	20210316 11:45:05
224	133,1000	29 814,40	20210316 11:45:05
546	133,1000	72 672,60	20210316 11:45:05
18	132,8000	2 390,40	20210316 11:51:12
362	132,8000	48 073,60	20210316 11:51:12
367	132,7000	48 700,90	20210316 11:54:45
100	132,7000	13 270,00	20210316 11:56:00
89	132,7000	11 810,30	20210316 11:56:02
191	132,7000	25 345,70	20210316 11:56:02

15	132,7000	1 990,50	20210316 11:56:02
147	132,7000	19 506,90	20210316 12:00:01
54	132,7000	7 165,80	20210316 12:00:01
47	132,7000	6 236,90	20210316 12:00:01
116	132,7000	15 393,20	20210316 12:00:02
115	132,8000	15 272,00	20210316 12:01:35
108	132,9000	14 353,20	20210316 12:03:04
142	132,9000	18 871,80	20210316 12:03:04
142	132,9000	18 871,80	20210316 12:03:59
112	132,9000	14 884,80	20210316 12:04:34

23	132,9000	3 056,70	20210316 12:04:34
190	132,9000	25 251,00	20210316 12:04:34
293	132,8000	38 910,40	20210316 12:05:03
184	132,8000	24 435,20	20210316 12:05:03
21	132,8000	2 788,80	20210316 12:05:03
379	132,8000	50 331,20	20210316 12:05:03
681	132,8000	90 436,80	20210316 12:05:03
249	132,7000	33 042,30	20210316 12:05:03
165	132,7000	21 895,50	20210316 12:05:03
42	132,7000	5 573,40	20210316 12:05:03

73	132,7000	9 687,10	20210316 12:05:03
351	132,7000	46 577,70	20210316 12:05:03

248	132,4000	32 835,20	20210316 12:59:34
192	132,4000	25 420,80	20210316 12:59:34
31	132,4000	4 104,40	20210316 12:59:34

214	132,6000	28 376,40	20210316 13:04:37
110	132,6000	14 586,00	20210316 13:04:37
26	132,6000	3 447,60	20210316 13:04:37
188	132,6000	24 928,80	20210316 13:04:56
198	132,8000	26 294,40	20210316 13:09:07
54	132,8000	7 171,20	20210316 13:09:07
99	133,1000	13 176,90	20210316 13:14:33
188	133,1000	25 022,80	20210316 13:14:33
140	133,1000	18 634,00	20210316 13:14:33
251	133,1000	33 408,10	20210316 13:14:33
684	133,3000	91 177,20	20210316 13:14:46
122	133,3000	16 262,60	20210316 13:15:44

1	133,3000	133,30	20210316 13:15:44
103	133,3000	13 729,90	20210316 13:15:44
218	133,4000	29 081,20	20210316 13:20:28
221	133,4000	29 481,40	20210316 13:20:28
7	133,4000	933,80	20210316 13:20:28
149	133,4000	19 876,60	20210316 13:20:28
154	133,4000	20 543,60	20210316 13:20:28
370	133,4000	49 358,00	20210316 13:20:28
57	133,4000	7 603,80	20210316 13:20:30
75	133,4000	10 005,00	20210316 13:20:30
282	133,4000	37 618,80	20210316 13:22:02
547	133,4000	72 969,80	20210316 13:22:02

26	133,4000	3 468,40	20210316 13:22:02
421	133,4000	56 161,40	20210316 13:22:02
12	133,4000	1 600,80	20210316 13:22:02
126	133,4000	16 808,40	20210316 13:22:02
23	133,4000	3 068,20	20210316 13:22:02
318	133,4000	42 421,20	20210316 13:22:02
227	133,4000	30 281,80	20210316 13:22:02
2	133,4000	266,80	20210316 13:22:09
19	133,4000	2 534,60	20210316 13:22:09
434	133,4000	57 895,60	20210316 13:22:09
25	133,4000	3 335,00	20210316 13:22:09

296	134,0000	39 664,00	20210316 13:45:16
30	134,0000	4 020,00	20210316 13:45:16
12	134,0000	1 608,00	20210316 13:45:16
295	134,0000	39 530,00	20210316 13:45:16

62	134,0000	8 308,00	20210316 13:45:16
47	134,0000	6 298,00	20210316 13:45:16
134	134,0000	17 956,00	20210316 13:45:16
147	133,7000	19 653,90	20210316 13:52:35
53	133,7000	7 086,10	20210316 13:52:35
200	133,7000	26 740,00	20210316 13:52:35
35	133,7000	4 679,50	20210316 13:54:12
338	133,6000	45 156,80	20210316 13:54:17
312	133,3000	41 589,60	20210316 13:54:42
482	133,3000	64 250,60	20210316 13:54:44

18	133,3000	2 399,40	20210316 13:54:44
400	133,3000	53 320,00	20210316 13:54:44
154	133,3000	20 528,20	20210316 13:54:44
173	133,3000	23 060,90	20210316 13:54:44
187	133,3000	24 927,10	20210316 13:54:44
8	133,3000	1 066,40	20210316 14:05:10
37	133,3000	4 932,10	20210316 14:05:10
210	133,3000	27 993,00	20210316 14:05:10
50	133,3000	6 665,00	20210316 14:05:58
274	133,3000	36 524,20	20210316 14:05:58

209	133,3000	27 859,70	20210316 14:06:59
328	133,3000	43 722,40	20210316 14:07:43
8	133,3000	1 066,40	20210316 14:08:50
146	133,3000	19 461,80	20210316 14:08:50
75	133,3000	9 997,50	20210316 14:08:50
67	133,3000	8 931,10	20210316 14:08:50
323	133,3000	43 055,90	20210316 14:09:51
31	133,5000	4 138,50	20210316 14:11:00
151	133,5000	20 158,50	20210316 14:11:00
183	133,4000	24 412,20	20210316 14:11:18
183	133,4000	24 412,20	20210316 14:11:22

242	133,4000	32 282,80	20210316 14:11:22
183	133,4000	24 412,20	20210316 14:11:22

10	133,5000	1 335,00	20210316 14:25:07
69	133,5000	9 211,50	20210316 14:25:07
213	133,5000	28 435,50	20210316 14:25:08
183	133,4000	24 412,20	20210316 14:25:12
29	133,4000	3 868,60	20210316 14:25:12
212	133,4000	28 280,80	20210316 14:25:14
288	133,4000	38 419,20	20210316 14:25:14
212	133,4000	28 280,80	20210316 14:25:16
288	133,4000	38 419,20	20210316 14:25:16
212	133,4000	28 280,80	20210316 14:25:20

288	133,4000	38 419,20	20210316 14:25:20
333	133,2000	44 355,60	20210316 14:25:35
1	133,4000	133,40	20210316 14:35:57
1	133,4000	133,40	20210316 14:35:57
15	133,6000	2 004,00	20210316 14:36:24
11	133,6000	1 469,60	20210316 14:36:31
366	133,7000	48 934,20	20210316 14:36:55
302	133,7000	40 377,40	20210316 14:36:55
538	133,6000	71 876,80	20210316 14:37:09
294	133,6000	39 278,40	20210316 14:37:09
19	133,6000	2 538,40	20210316 14:37:09
11	133,6000	1 469,60	20210316 14:37:09
462	133,6000	61 723,20	20210316 14:37:09
74	133,6000	9 886,40	20210316 14:37:09
10	133,6000	1 336,00	20210316 14:37:09
300	133,6000	40 080,00	20210316 14:37:16

126	133,6000	16 833,60	20210316 14:37:17
131	133,6000	17 501,60	20210316 14:37:17
557	133,6000	74 415,20	20210316 14:37:19
343	133,6000	45 824,80	20210316 14:37:19
1	133,6000	133,60	20210316 14:37:24
70	133,4000	9 338,00	20210316 14:37:32
203	133,4000	27 080,20	20210316 14:37:32
130	133,4000	17 342,00	20210316 14:37:32
500	133,4000	66 700,00	20210316 14:37:34
294	133,4000	39 219,60	20210316 14:37:35
81	133,4000	10 805,40	20210316 14:37:35
309	133,2000	41 158,80	20210316 14:37:46
3	133,2000	399,60	20210316 14:48:33

36	132,8000	4 780,80	20210316 15:16:41
2 000	132,2000	264 400,00	20210316 15:25:00
157	132,6000	20 818,20	20210317 08:05:01
38	132,6000	5 038,80	20210317 08:05:01
195	132,6000	25 857,00	20210317 08:05:01
75	132,6000	9 945,00	20210317 08:05:01
120	132,6000	15 912,00	20210317 08:05:01
1 105	132,6000	146 523,00	20210317 08:05:01
171	132,5000	22 657,50	20210317 08:05:02
97	132,5000	12 852,50	20210317 08:05:02
135	132,5000	17 887,50	20210317 08:05:02

456	132,5000	60 420,00	20210317 08:05:02
506	132,5000	67 045,00	20210317 08:05:02
65	132,5000	8 612,50	20210317 08:05:02
456	132,5000	60 420,00	20210317 08:05:02
456	132,5000	60 420,00	20210317 08:05:02
456	132,5000	60 420,00	20210317 08:05:03
527	132,5000	69 827,50	20210317 08:05:03
313	132,0000	41 316,00	20210317 08:13:02
312	132,0000	41 184,00	20210317 08:13:02
300	132,0000	39 600,00	20210317 08:13:46
67	132,0000	8 844,00	20210317 08:13:46
271	131,8000	35 717,80	20210317 08:15:05
80	131,8000	10 544,00	20210317 08:15:05
442	131,7000	58 211,40	20210317 08:15:05
326	131,7000	42 934,20	20210317 08:15:05
7	131,7000	921,90	20210317 08:15:05
61	131,7000	8 033,70	20210317 08:15:07
402	131,7000	52 943,40	20210317 08:15:07
382	131,3000	50 156,60	20210317 08:18:43
12	131,3000	1 575,60	20210317 08:19:41
36	131,3000	4 726,80	20210317 08:23:11
280	131,8000	36 904,00	20210317 08:25:04
779	131,8000	102 672,20	20210317 08:25:04

991	131,4000	130 217,40	20210317 08:25:45
129	131,5000	16 963,50	20210317 08:28:51
81	131,5000	10 651,50	20210317 08:28:51
51	131,5000	6 706,50	20210317 08:28:51
48	131,5000	6 312,00	20210317 08:28:51

29	132,7000	3 848,30	20210316 12:05:03
122	132,5000	16 165,00	20210316 12:16:03
84	132,5000	11 130,00	20210316 12:16:03
413	132,5000	54 722,50	20210316 12:16:03
206	132,5000	27 295,00	20210316 12:16:03
68	132,5000	9 010,00	20210316 12:16:03
190	132,5000	25 175,00	20210316 12:16:03
16	132,5000	2 120,00	20210316 12:16:04
77	132,5000	10 202,50	20210316 12:16:04
41	132,4000	5 428,40	20210316 12:17:56
77	132,4000	10 194,80	20210316 12:18:48

182	132,4000	24 096,80	20210316 12:19:04
39	132,4000	5 163,60	20210316 12:19:04
192	132,4000	25 420,80	20210316 12:20:02
581	132,4000	76 924,40	20210316 12:20:02
80	132,4000	10 592,00	20210316 12:20:02
24	132,4000	3 177,60	20210316 12:22:24
1	132,4000	132,40	20210316 12:23:24
168	132,4000	22 243,20	20210316 12:23:51
174	132,4000	23 037,60	20210316 12:24:02
120	132,4000	15 888,00	20210316 12:24:02
443	132,4000	58 653,20	20210316 12:24:02
234	132,4000	30 981,60	20210316 12:24:02
66	132,4000	8 738,40	20210316 12:24:02
700	132,3000	92 610,00	20210316 12:24:02
215	132,3000	28 444,50	20210316 12:24:02
108	132,3000	14 288,40	20210316 12:24:02
341	132,3000	45 114,30	20210316 12:29:50
283	132,2000	37 412,60	20210316 12:32:44
62	132,2000	8 196,40	20210316 12:32:44
337	132,1000	44 517,70	20210316 12:38:03
11	132,1000	1 453,10	20210316 12:42:24
590	132,1000	77 939,00	20210316 12:42:24
400	132,1000	52 840,00	20210316 12:42:24

319	132,1000	42 139,90	20210316 12:42:24
210	132,1000	27 741,00	20210316 12:42:24
211	132,1000	27 873,10	20210316 12:42:24
134	132,1000	17 701,40	20210316 12:42:24
276	132,1000	36 459,60	20210316 12:42:24
172	132,1000	22 721,20	20210316 12:42:25
280	132,0000	36 960,00	20210316 12:44:29
3	132,4000	397,20	20210316 12:51:33
203	132,4000	26 877,20	20210316 12:51:33
220	132,4000	29 128,00	20210316 12:51:34
650	132,5000	86 125,00	20210316 12:56:02
221	132,5000	29 282,50	20210316 12:56:02
220	132,5000	29 150,00	20210316 12:56:02
187	132,5000	24 777,50	20210316 12:56:02
220	132,5000	29 150,00	20210316 12:56:02
190	132,5000	25 175,00	20210316 12:56:02
30	132,5000	3 975,00	20210316 12:56:02
197	132,5000	26 102,50	20210316 12:56:02
30	132,5000	3 975,00	20210316 12:56:02
60	132,5000	7 950,00	20210316 12:56:03
189	132,5000	25 042,50	20210316 12:56:27
33	132,5000	4 372,50	20210316 12:56:27
189	132,5000	25 042,50	20210316 12:56:27
35	132,5000	4 637,50	20210316 12:56:27

10	132,5000	1 325,00	20210316 12:56:27
15	132,4000	1 986,00	20210316 12:59:32
192	132,4000	25 420,80	20210316 12:59:32
45	132,4000	5 958,00	20210316 12:59:34
290	132,4000	38 396,00	20210316 12:59:34
71	132,4000	9 400,40	20210316 12:59:34
76	132,4000	10 062,40	20210316 12:59:34

1	133,3000	133,30	20210316 14:56:35
12	133,3000	1 599,60	20210316 14:56:35
134	133,3000	17 862,20	20210316 14:57:06
182	133,3000	24 260,60	20210316 14:57:06
37	133,3000	4 932,10	20210316 14:57:51
13	133,3000	1 732,90	20210316 14:57:51
13	133,3000	1 732,90	20210316 14:58:04
215	133,3000	28 659,50	20210316 14:58:04
400	133,3000	53 320,00	20210316 14:59:00
64	133,3000	8 531,20	20210316 14:59:00
239	133,3000	31 858,70	20210316 14:59:00
161	133,3000	21 461,30	20210316 14:59:02

400	133,3000	53 320,00	20210316 14:59:02
201	133,3000	26 793,30	20210316 14:59:25
152	133,3000	20 261,60	20210316 15:00:03
47	133,3000	6 265,10	20210316 15:00:03
253	133,3000	33 724,90	20210316 15:00:03
115	133,3000	15 329,50	20210316 15:00:03
32	133,3000	4 265,60	20210316 15:00:03
43	133,3000	5 731,90	20210316 15:00:03
280	133,3000	37 324,00	20210316 15:00:03
120	133,3000	15 996,00	20210316 15:00:03
118	133,3000	15 729,40	20210316 15:00:03
83	133,3000	11 063,90	20210316 15:00:03
71	133,3000	9 464,30	20210316 15:00:03
107	133,3000	14 263,10	20210316 15:00:03
21	133,3000	2 799,30	20210316 15:00:03
42	133,3000	5 598,60	20210316 15:00:03
51	133,3000	6 798,30	20210316 15:00:03
2	133,2000	266,40	20210316 15:11:37
387	133,2000	51 548,40	20210316 15:11:50
238	133,0000	31 654,00	20210316 15:13:40
112	133,0000	14 896,00	20210316 15:13:40
5	133,0000	665,00	20210316 15:13:40
350	133,0000	46 550,00	20210316 15:13:41
54	133,0000	7 182,00	20210316 15:13:41
350	133,0000	46 550,00	20210316 15:13:50
38	133,0000	5 054,00	20210316 15:13:50
350	133,0000	46 550,00	20210316 15:13:57
650	133,0000	86 450,00	20210316 15:13:57
271	133,0000	36 043,00	20210316 15:14:00
79	133,0000	10 507,00	20210316 15:14:00
63	133,0000	8 379,00	20210316 15:14:00
350	133,0000	46 550,00	20210316 15:14:00
59	133,0000	7 847,00	20210316 15:14:00
291	133,0000	38 703,00	20210316 15:14:10
49	133,0000	6 517,00	20210316 15:14:10

65	133,0000	8 645,00	20210316 15:14:13
285	133,0000	37 905,00	20210316 15:14:15
169	133,0000	22 477,00	20210316 15:14:15
73	133,0000	9 709,00	20210316 15:16:13
118	133,0000	15 694,00	20210316 15:16:13
159	133,0000	21 147,00	20210316 15:16:13
322	133,0000	42 826,00	20210316 15:16:13
982	132,8000	130 409,60	20210316 15:16:32
141	132,8000	18 724,80	20210316 15:16:32
9	132,8000	1 195,20	20210316 15:16:32
396	132,8000	52 588,80	20210316 15:16:32
4	132,8000	531,20	20210316 15:16:32
32	132,8000	4 249,60	20210316 15:16:32
1	132,8000	132,80	20210316 15:16:32
90	132,8000	11 952,00	20210316 15:16:32
9	132,8000	1 195,20	20210316 15:16:32
50	132,8000	6 640,00	20210316 15:16:32
250	132,8000	33 200,00	20210316 15:16:40

235	131,5000	30 902,50	20210317 08:45:00
37	131,5000	4 865,50	20210317 08:45:00
144	131,4000	18 921,60	20210317 08:51:51
299	131,6000	39 348,40	20210317 08:55:37
108	131,6000	14 212,80	20210317 08:55:37
329	131,6000	43 296,40	20210317 08:55:37
144	131,5000	18 936,00	20210317 08:55:47
69	131,5000	9 073,50	20210317 08:55:47
164	131,5000	21 566,00	20210317 08:55:47
187	131,5000	24 590,50	20210317 08:55:47
201	131,4000	26 411,40	20210317 08:56:56
201	131,4000	26 411,40	20210317 08:56:56
401	131,4000	52 691,40	20210317 08:56:56
201	131,4000	26 411,40	20210317 08:56:56
469	131,4000	61 626,60	20210317 08:56:56
200	131,4000	26 280,00	20210317 08:56:56
1	131,4000	131,40	20210317 08:56:56
601	131,4000	78 971,40	20210317 08:56:56
550	131,2000	72 160,00	20210317 08:57:27
134	131,2000	17 580,80	20210317 08:57:27
1 268	131,1000	166 234,80	20210317 09:03:00
320	130,8000	41 856,00	20210317 09:05:48
653	130,8000	85 412,40	20210317 09:05:48
138	130,8000	18 050,40	20210317 09:12:54
72	130,8000	9 417,60	20210317 09:12:54
191	130,7000	24 963,70	20210317 09:15:47
1 270	130,7000	165 989,00	20210317 09:15:47
146	130,6000	19 067,60	20210317 09:15:48
322 328	130,6000 130,6000	42 053,20 42 836,80	20210317 09:15:48 20210317 09:15:48
189	130,6000	24 683,40	20210317 09:15:48
347	130,5000	45 283,50	20210317 09:24:53
334	130,5000	43 587,00	20210317 09:24:53
190	130,5000	24 795,00	20210317 09:24:53
190	130,5000	24 795,00	20210317 09:24:53
5	130,5000	652,50	20210317 09:24:53
190	130,5000	24 795,00	20210317 09:24:53
565	130,5000	73 732,50	20210317 09:24:53
122	130,5000	15 921,00	20210317 09:24:54
12	130,5000	1 566,00	20210317 09:24:55
291	130,2000	37 888,20	20210317 09:26:51
64	130,2000	8 332,80	20210317 09:26:51
36	130,2000	4 687,20	20210317 09:26:51
200	130,2000	26 040,00	20210317 09:26:51
76	130,2000	9 895,20	20210317 09:26:51
9	130,0000	1 170,00	20210317 09:38:03
321	130,0000	41 730,00	20210317 09:38:03
306	130,0000	39 780,00	20210317 09:38:03
1 682	130,0000	218 660,00	20210317 09:38:03
392	130,0000	50 960,00	20210317 09:38:03
20	129,8000	2 596,00	20210317 09:47:25
156	129,9000	20 264,40	20210317 09:52:39
468	129,9000	60 793,20	20210317 09:52:39
71	129,9000	9 222,90	20210317 09:52:39
58	130,0000	7 540,00	20210317 09:52:51
304	130,0000	39 520,00	20210317 09:52:51
117	130,0000	15 210,00	20210317 09:53:21
120	130,0000	15 600,00	20210317 09:53:21
6	130,1000	780,60	20210317 09:54:29
97	130,1000	12 619,70	20210317 09:54:29
241	130,1000	31 354,10	20210317 09:54:29
131	130,2000	17 056,20	20210317 09:56:05
157	130,2000	20 441,40	20210317 09:56:05
55	130,2000	7 161,00	20210317 09:56:05
57	130,2000	7 421,40	20210317 09:57:18

174	130,2000	22 654,80	20210317 09:57:18
281	130,3000	36 614,30	20210317 09:58:44
203	130,3000	26 450,90	20210317 09:58:44
189	130,3000	24 626,70	20210317 09:58:44
325	130,3000	42 347,50	20210317 09:58:44
189	130,3000	24 626,70	20210317 09:58:44
255	130,3000	33 226,50	20210317 09:58:44
580	130,3000	75 574,00	20210317 09:58:44
189	130,3000	24 626,70	20210317 09:58:44
270	130,3000	35 181,00	20210317 09:58:44
189	130,3000	24 626,70	20210317 09:58:44
33	130,3000	4 299,90	20210317 09:58:44

200	130,3000	26 060,00	20210317 09:58:44
36	130,3000	4 690,80	20210317 09:58:44
52	130,1000	6 765,20	20210317 10:01:46
292	130,1000	37 989,20	20210317 10:01:46
306	129,8000	39 718,80	20210317 10:10:13
314	129,8000	40 757,20	20210317 10:10:13
626	129,8000	81 254,80	20210317 10:10:13
641	129,8000	83 201,80	20210317 10:10:13
162	129,4000	20 962,80	20210317 10:23:09
111	129,4000	14 363,40	20210317 10:23:09
331	129,4000	42 831,40	20210317 10:23:10
8	129,4000	1 035,20	20210317 10:23:10
310	129,4000	40 114,00	20210317 10:23:48
343	129,3000	44 349,90	20210317 10:23:48
337	129,3000	43 574,10	20210317 10:23:48
335	129,3000	43 315,50	20210317 10:23:48
323	129,3000	41 763,90	20210317 10:23:48
39	129,2000	5 038,80	20210317 10:26:13
1 168	129,2000	150 905,60	20210317 10:26:13
361	129,2000	46 641,20	20210317 10:26:13
400	129,2000	51 680,00	20210317 10:26:13
8	129,2000	1 033,60	20210317 10:26:13

400	129,2000	51 680,00	20210317 10:26:13
12	129,2000	1 550,40	20210317 10:26:13
237	129,2000	30 620,40	20210317 10:26:14
146	129,2000	18 863,20	20210317 10:26:16
17	129,2000	2 196,40	20210317 10:26:17
55	129,2000	7 106,00	20210317 10:26:17
325	129,2000	41 990,00	20210317 10:26:17
224	129,3000	28 963,20	20210317 10:37:03
2	129,3000	258,60	20210317 10:37:03
320	129,3000	41 376,00	20210317 10:37:03
78	129,3000	10 085,40	20210317 10:37:03
226	129,3000	29 221,80	20210317 10:37:03
240	129,3000	31 032,00	20210317 10:37:03
574	129,3000	74 218,20	20210317 10:37:03
310	129,3000	40 083,00	20210317 10:37:03
226	129,3000	29 221,80	20210317 10:37:03
50	129,3000	6 465,00	20210317 10:37:03
350	129,0000	45 150,00	20210317 10:41:15
331	129,0000	42 699,00	20210317 10:41:15
368	128,7000	47 361,60	20210317 10:43:02
200	129,0000	25 800,00	20210317 10:53:32
127	129,0000	16 383,00	20210317 10:53:32

731	128,9000	94 225,90	20210317 10:53:32
126	128,8000	16 228,80	20210317 10:53:32
258	128,8000	33 230,40	20210317 10:53:32
357	128,8000	45 981,60	20210317 10:53:32
156	128,8000	20 092,80	20210317 10:53:32
160	128,8000	20 608,00	20210317 10:53:32
195	128,9000	25 135,50	20210317 11:04:24
119	128,9000	15 339,10	20210317 11:04:24
51	128,9000	6 573,90	20210317 11:05:48

297	128,9000	38 283,30	20210317 11:05:48
377	128,6000	48 482,20	20210317 11:06:27
359	128,6000	46 167,40	20210317 11:06:27
366	128,5000	47 031,00	20210317 11:06:27

565	128,5000	72 602,50	20210317 11:06:27
346	128,5000	44 461,00	20210317 11:06:27
668	128,6000	85 904,80	20210317 11:17:48
322	128,6000	41 409,20	20210317 11:17:48
341	128,5000	43 818,50	20210317 11:17:50
307	128,5000	39 449,50	20210317 11:17:50
83	128,5000	10 665,50	20210317 11:17:50
331	128,5000	42 533,50	20210317 11:17:50
238	128,5000	30 583,00	20210317 11:17:50
166	128,5000	21 331,00	20210317 11:19:03
200	128,1000	25 620,00	20210317 11:26:27

366	128,1000	46 884,60	20210317 11:26:27
200	128,1000	25 620,00	20210317 11:26:27
200	128,1000	25 620,00	20210317 11:26:27
190	128,1000	24 339,00	20210317 11:26:28
10	128,1000	1 281,00	20210317 11:26:28
86	128,1000	11 016,60	20210317 11:26:29
114	128,1000	14 603,40	20210317 11:26:29
26	128,1000	3 330,60	20210317 11:26:29
994	128,0000	127 232,00	20210317 11:31:45
324	128,0000	41 472,00	20210317 11:31:45

177	127,7000	22 602,90	20210317 11:36:24
326	127,6000	41 597,60	20210317 11:38:22
320	127,5000	40 800,00	20210317 11:42:21
356	127,7000	45 461,20	20210317 11:47:36
176	127,6000	22 457,60	20210317 11:48:13
239	128,0000	30 592,00	20210317 11:52:08
744	128,0000	95 232,00	20210317 11:52:08
228	128,0000	29 184,00	20210317 11:52:08
11	128,0000	1 408,00	20210317 11:52:08
228	128,0000	29 184,00	20210317 11:52:08
111	128,0000	14 208,00	20210317 11:52:08
90	128,0000	11 520,00	20210317 11:52:08

11	128,0000	1 408,00	20210317 11:52:08
27	128,0000	3 456,00	20210317 11:52:08
362	128,0000	46 336,00	20210317 11:52:08
239	128,0000	30 592,00	20210317 11:52:08
150	128,0000	19 200,00	20210317 11:52:08
214	128,0000	27 392,00	20210317 11:52:09
25	128,0000	3 200,00	20210317 11:52:09
25	128,0000	3 200,00	20210317 11:52:09
199	128,0000	25 472,00	20210317 11:52:09
15	128,0000	1 920,00	20210317 11:52:09
31	128,0000	3 968,00	20210317 11:52:09

679	127,9000	86 844,10	20210317 11:54:19
325	127,9000	41 567,50	20210317 12:07:23
865	127,9000	110 633,50	20210317 12:07:23
112	127,9000	14 324,80	20210317 12:07:23
343	127,8000	43 835,40	20210317 12:07:43
288	128,0000	36 864,00	20210317 12:13:03
64	128,0000	8 192,00	20210317 12:13:03
224	128,0000	28 672,00	20210317 12:13:03
146	128,0000	18 688,00	20210317 12:13:03
288	128,0000	36 864,00	20210317 12:13:03
675	128,0000	86 400,00	20210317 12:13:03

288	128,0000	36 864,00	20210317 12:13:03
76	128,0000	9 728,00	20210317 12:13:03
201	127,9000	25 707,90	20210317 12:15:00
132	127,9000	16 882,80	20210317 12:15:00
323	127,9000	41 311,70	20210317 12:15:00
634	127,7000	80 961,80	20210317 12:18:44

724	127,6000	92 382,40	20210317 12:22:04
221	127,5000	28 177,50	20210317 12:24:45
233	127,5000	29 707,50	20210317 12:27:29
38	127,5000	4 845,00	20210317 12:27:29
233	127,5000	29 707,50	20210317 12:27:29
4	127,5000	510,00	20210317 12:27:29
106	127,5000	13 515,00	20210317 12:27:29
31	127,5000	3 952,50	20210317 12:27:29
90	127,5000	11 475,00	20210317 12:27:30
371	127,4000	47 265,40	20210317 12:29:06
88	127,4000	11 211,20	20210317 12:29:28
29	127,4000	3 694,60	20210317 12:29:28
444	127,6000	56 654,40	20210317 12:40:29
444	127,6000	56 654,40	20210317 12:40:29
159	127,6000	20 288,40	20210317 12:40:29
327	127,7000	41 757,90	20210317 12:44:02
172	127,7000	21 964,40	20210317 12:44:02
336	127,6000	42 873,60	20210317 12:44:04
342	127,6000	43 639,20	20210317 12:44:04
166	127,6000	21 181,60	20210317 12:44:04
25	127,6000	3 190,00	20210317 12:44:04
22	127,6000	2 807,20	20210317 12:44:04
630	127,6000	80 388,00	20210317 12:44:04
215	127,6000	27 434,00	20210317 12:44:04
640	127,8000	81 792,00	20210317 12:44:33
275 367	127,9000 127,9000	35 172,50 46 939,30	20210317 12:48:55 20210317 12:48:55
323	127,9000	41 311,70	20210317 12:48:55
14	128,0000	1 792,00	20210317 12:54:03
187	128,0000	23 936,00	20210317 12:54:03
83	128,0000	10 624,00	20210317 12:54:03
653	127,9000	83 518,70	20210317 12:59:38
194	127,9000	24 812,60	20210317 12:59:38
105	127,9000	13 429,50	20210317 12:59:38
89	127,9000	11 383,10	20210317 12:59:38
1 001	127,9000	128 027,90	20210317 12:59:38
217	127,8000	27 732,60	20210317 13:03:33
183	127,8000	23 387,40	20210317 13:03:33
364	128,0000	46 592,00	20210317 13:10:33
325	128,0000	41 600,00	20210317 13:12:07
11	128,0000	1 408,00	20210317 13:12:07
110	128,1000	14 091,00	20210317 13:13:43
155	128,1000	19 855,50	20210317 13:13:43
90	128,1000	11 529,00	20210317 13:13:43
170	128,2000	21 794,00	20210317 13:16:44
370	128,2000	47 434,00	20210317 13:17:04
366	128,2000	46 921,20	20210317 13:17:48
140	128,2000	17 948,00	20210317 13:19:14
179	128,2000	22 947,80	20210317 13:19:14
77	128,1000	9 863,70	20210317 13:20:45
193	128,2000	24 742,60	20210317 13:21:16
344	128,2000	44 100,80	20210317 13:21:53
337 229	128,2000 128,1000	43 203,40 29 334,90	20210317 13:23:24 20210317 13:23:37
200	128,1000	25 620,00	20210317 13:23:37
29	128,1000	3 714,90	20210317 13:23:37
229	128,1000	29 334,90	20210317 13:23:37
229	128,1000	29 334,90	20210317 13:23:39
347	128,0000	44 416,00	20210317 13:28:16
355	128,0000	45 440,00	20210317 13:28:16
1 347	128,0000	172 416,00	20210317 13:28:16
347	128,0000	44 416,00	20210317 13:28:16
400	127,8000	51 120,00	20210317 13:30:03
400	127,8000	51 120,00	20210317 13:30:03
400	127,8000	51 120,00	20210317 13:30:03

129	127,7000	16 473,30	20210317 13:30:03
211	127,7000	26 944,70	20210317 13:30:06
344	127,5000	43 860,00	20210317 13:36:45
39	127,5000	4 972,50	20210317 13:38:20

316	127,5000	40 290,00	20210317 13:38:25
98	127,7000	12 514,60	20210317 13:43:54
200	127,7000	25 540,00	20210317 13:43:54
710	128,0000	90 880,00	20210317 13:47:27
324	128,0000	41 472,00	20210317 13:47:56
177	128,0000	22 656,00	20210317 13:48:15
19	128,0000	2 432,00	20210317 13:48:15
19	128,0000	2 432,00	20210317 13:48:15
82	128,0000	10 496,00	20210317 13:48:15

89	128,0000	11 392,00	20210317 13:48:15
6	128,0000	768,00	20210317 13:48:15
191	128,0000	24 448,00	20210317 13:48:15
196	128,0000	25 088,00	20210317 13:48:15
196	128,0000	25 088,00	20210317 13:48:15
196	128,0000	25 088,00	20210317 13:48:15
196	128,0000	25 088,00	20210317 13:48:15
196	128,0000	25 088,00	20210317 13:48:15
166	128,0000	21 248,00	20210317 13:48:15

30	128,0000	3 840,00	20210317 13:48:15
30	128,0000	3 840,00	20210317 13:48:15
166	128,0000	21 248,00	20210317 13:48:16
185	128,0000	23 680,00	20210317 13:48:18
11	128,0000	1 408,00	20210317 13:48:18
6	128,0000	768,00	20210317 13:48:18
196	128,0000	25 088,00	20210317 13:48:23
3	128,0000	384,00	20210317 13:48:23
201	127,7000	25 667,70	20210317 13:53:42
307	127,8000	39 234,60	20210317 14:00:20

426	127,9000	54 485,40	20210317 14:03:33
77	127,9000	9 848,30	20210317 14:03:34
295	127,9000	37 730,50	20210317 14:03:34
317	127,9000	40 544,30	20210317 14:03:52
10	127,9000	1 279,00	20210317 14:03:52
349	127,9000	44 637,10	20210317 14:05:08
289	127,9000	36 963,10	20210317 14:06:35
39	127,9000	4 988,10	20210317 14:06:44
284	128,0000	36 352,00	20210317 14:08:18
80	128,0000	10 240,00	20210317 14:08:18
133	128,0000	17 024,00	20210317 14:08:58

191	128,0000	24 448,00	20210317 14:08:58
30	128,0000	3 840,00	20210317 14:08:58
85	128,1000	10 888,50	20210317 14:10:16
99	128,1000	12 681,90	20210317 14:10:16
187	128,1000	23 954,70	20210317 14:10:16
1 164	128,1000	149 108,40	20210317 14:12:13
343	128,1000	43 938,30	20210317 14:12:13
1 700	128,1000	217 770,00	20210317 14:12:13
35	128,0000	4 480,00	20210317 14:20:31
10	128,3000	1 283,00	20210317 14:23:30

338	128,3000	43 365,40	20210317 14:23:30
149	128,3000	19 116,70	20210317 14:24:18
979	128,2000	125 507,80	20210317 14:24:28
273	128,2000	34 998,60	20210317 14:24:28
78	128,2000	9 999,60	20210317 14:24:28
979	128,2000	125 507,80	20210317 14:24:28
457	128,2000	58 587,40	20210317 14:24:28
548	128,2000	70 253,60	20210317 14:24:28
216	128,0000	27 648,00	20210317 14:29:45

59	128,0000	7 552,00	20210317 14:32:40
200	128,0000	25 600,00	20210317 14:32:40
796	128,0000	101 888,00	20210317 14:32:40

330	128,0000	42 240,00	20210317 14:32:40
713	128,0000	91 264,00	20210317 14:32:40
167	128,0000	21 376,00	20210317 14:32:40
233	128,0000	29 824,00	20210317 14:32:40
303	128,0000	38 784,00	20210317 14:32:40
97	128,0000	12 416,00	20210317 14:32:40
699	128,0000	89 472,00	20210317 14:32:40
396	128,0000	50 688,00	20210317 14:32:40
4	128,0000	512,00	20210317 14:32:40
1 101	128,0000	140 928,00	20210317 14:32:40
1 347	127,9000	172 281,30	20210317 14:42:33
224	127,9000	28 649,60	20210317 14:42:33
371	127,9000	47 450,90	20210317 14:42:33
155	127,9000	19 824,50	20210317 14:42:33
212	127,9000	27 114,80	20210317 14:42:33
43	127,9000	5 499,70	20210317 14:42:33
40	127,9000	5 116,00	20210317 14:42:33
129	127,9000	16 499,10	20210317 14:42:33
65	127,9000	8 313,50	20210317 14:42:33
212	127,9000	27 114,80	20210317 14:42:33
378	127,9000	48 346,20	20210317 14:42:33
15	127,6000	1 914,00	20210317 14:44:36
194	127,6000	24 754,40	20210317 14:44:37
30	127,6000	3 828,00	20210317 14:44:37
149	127,6000	19 012,40	20210317 14:47:18
274	127,6000	34 962,40	20210317 14:47:33
6 52	127,6000 127,6000	765,60 6 635,20	20210317 14:48:26 20210317 14:48:51
1	127,6000	127,60	20210317 14:48:57
217	127,6000	27 689,20	20210317 14:49:57
217	127,6000	27 689,20	20210317 14:50:57
217	127,6000	27 689,20	20210317 14:51:29
217	127,6000	27 689,20	20210317 14:52:07
220	127,7000	28 094,00	20210317 14:52:54
28	127,7000	3 575,60	20210317 14:52:54
220	127,7000	28 094,00	20210317 14:52:54
40	127,7000	5 108,00	20210317 14:55:40
362	127,8000	46 263,60	20210317 14:58:44
112	127,8000	14 313,60	20210317 15:01:03
202	127,8000	25 815,60	20210317 15:01:03
257	127,8000	32 844,60	20210317 15:01:03
395	127,8000	50 481,00	20210317 15:01:03
712	127,8000	90 993,60	20210317 15:01:03
316	127,8000	40 384,80	20210317 15:01:03
79	127,8000	10 096,20	20210317 15:01:03
49	127,8000	6 262,20	20210317 15:01:03
395	127,8000	50 481,00	20210317 15:01:03
650	127,8000	83 070,00	20210317 15:01:04
106	127,8000	13 546,80	20210317 15:01:04
52	127,9000	6 650,80	20210317 15:04:57
362 400	127,9000 127,9000	46 299,80 51 160,00	20210317 15:04:58 20210317 15:04:58
452	127,9000	57 810,80	20210317 15:04:58
47	127,9000	6 011,30	20210317 15:04:58
452	127,9000	57 810,80	20210317 15:04:58
452	127,9000	57 810,80	20210317 15:04:58
452	127,9000	57 810,80	20210317 15:04:58
3	127,9000	383,70	20210317 15:04:58
327	127,8000	41 790,60	20210317 15:06:19
352	127,8000	44 985,60	20210317 15:06:19
326	127,6000	41 597,60	20210317 15:12:47
314	127,6000	40 066,40	20210317 15:12:47
20	127,6000	2 552,00	20210317 15:12:47
295	127,6000	37 642,00	20210317 15:13:26
37	127,6000	4 721,20	20210317 15:13:26

500	127,6000	63 800,00	20210317 15:13:26
194	127,6000	24 754,40	20210317 15:13:39
34	127,6000	4 338,40	20210317 15:13:39
194	127,6000	24 754,40	20210317 15:13:39
194	127,6000	24 754,40	20210317 15:14:01
189	127,6000	24 116,40	20210317 15:14:01
5	127,6000	638,00	20210317 15:14:01
199	127,6000	25 392,40	20210317 15:14:01
5	127,6000	638,00	20210317 15:14:01
189	127,6000	24 116,40	20210317 15:14:01

333	127,6000	42 490,80	20210317 15:14:01
168	127,6000	21 436,80	20210317 15:14:02
236	127,6000	30 113,60	20210317 15:15:00
843	127,6000	107 566,80	20210317 15:15:52
221	127,6000	28 199,60	20210317 15:17:01
545	128,0000	69 760,00	20210318 08:04:18
45	128,0000	5 760,00	20210318 08:04:18
500	128,0000	64 000,00	20210318 08:04:18
10	128,0000	1 280,00	20210318 08:04:18
21	127,8000	2 683,80	20210318 08:06:00
472	127,8000	60 321,60	20210318 08:06:00
59	127,8000	7 540,20	20210318 08:06:00
1 024	127,7000	130 764,80	20210318 08:09:16
441	127,7000	56 315,70	20210318 08:09:16
423	127,6000	53 974,80	20210318 08:09:16
423	127,6000	53 974,80	20210318 08:09:16
130	127,6000	16 588,00	20210318 08:09:16
138	127,6000	17 608,80	20210318 08:09:16
149	127,5000	18 997,50	20210318 08:09:17
25	127,5000	3 187,50	20210318 08:09:17
330	127,5000	42 075,00	20210318 08:09:27
296	127,4000	37 710,40	20210318 08:10:14
308	127,4000	39 239,20	20210318 08:10:14

204	127,4000	25 989,60	20210318 08:10:14
299	127,4000	38 092,60	20210318 08:10:14
138	127,4000	17 581,20	20210318 08:10:14
662	128,4000	85 000,80	20210318 08:17:43
392	128,9000	50 528,80	20210318 08:24:58
110	128,9000	14 179,00	20210318 08:24:58
394	128,9000	50 786,60	20210318 08:24:58
326	128,9000	42 021,40	20210318 08:24:59
14	128,9000	1 804,60	20210318 08:25:11
31	128,9000	3 995,90	20210318 08:25:12
299	128,9000	38 541,10	20210318 08:25:12
604	129,3000	78 097,20	20210318 08:26:59
154	129,3000	19 912,20	20210318 08:27:37
145	129,3000	18 748,50	20210318 08:27:37
305	129,0000	39 345,00	20210318 08:28:03
43	129,0000	5 547,00	20210318 08:28:03
276	129,0000	35 604,00	20210318 08:28:28
178	129,0000	22 962,00	20210318 08:28:28
211	128,9000	27 197,90	20210318 08:28:44
610	128,9000	78 629,00	20210318 08:31:59
338	128,9000	43 568,20	20210318 08:32:14
150	128,8000	19 320,00	20210318 08:32:50

295	128,8000	37 996,00	20210318 08:33:30
347	128,8000	44 693,60	20210318 08:34:26
341	129,1000	44 023,10	20210318 08:35:17
321	129,3000	41 505,30	20210318 08:36:05
198	129,8000	25 700,40	20210318 08:37:06
100	129,8000	12 980,00	20210318 08:37:06
519	129,4000	67 158,60	20210318 08:37:19
360	129,4000	46 584,00	20210318 08:37:19
1 643	129,5000	212 768,50	20210318 08:37:19
319	129,4000	41 278,60	20210318 08:37:19

540	129,4000	69 876,00	20210318 08:37:19
285	129,5000	36 907,50	20210318 08:41:43
15	129,5000	1 942,50	20210318 08:41:43
291	129,5000	37 684,50	20210318 08:41:43
356	129,5000	46 102,00	20210318 08:41:43
300	129,5000	38 850,00	20210318 08:41:43
14	128,7000	1 801,80	20210318 08:46:10
322	128,7000	41 441,40	20210318 08:46:10
254	128,7000	32 689,80	20210318 08:46:10
24	128,7000	3 088,80	20210318 08:46:10

271	128,7000	34 877,70	20210318 08:46:10
312	128,7000	40 154,40	20210318 08:46:10
21	128,7000	2 702,70	20210318 08:46:10
3	128,7000	386,10	20210318 08:46:10
286	128,9000	36 865,40	20210318 08:56:10
15	128,9000	1 933,50	20210318 08:56:10
188	128,9000	24 233,20	20210318 08:57:14
41	128,9000	5 284,90	20210318 08:57:14
286	128,9000	36 865,40	20210318 08:57:14
188	128,9000	24 233,20	20210318 08:57:14
286	128,9000	36 865,40	20210318 08:57:14
188	128,9000	24 233,20	20210318 08:57:14
149	128,9000	19 206,10	20210318 08:57:14
288	128,9000	37 123,20	20210318 09:00:07
196	128,9000	25 264,40	20210318 09:00:07
175	128,9000	22 557,50	20210318 09:00:07
21	128,9000	2 706,90	20210318 09:00:07
196	128,9000	25 264,40	20210318 09:00:16
13	128,9000	1 675,70	20210318 09:00:16
196	128,9000	25 264,40	20210318 09:00:16
221	129,0000	28 509,00	20210318 09:05:18
221	129,0000	28 509,00	20210318 09:05:18
221	129,0000	28 509,00	20210318 09:05:18
377	129,0000	48 633,00	20210318 09:05:18
221	129,0000	28 509,00	20210318 09:05:18
338	129,1000	43 635,80	20210318 09:10:15
6	129,1000	774,60	20210318 09:11:57
322	129,1000	41 570,20	20210318 09:11:58
340	129,0000	43 860,00	20210318 09:12:41

1 160	129,0000	149 640,00	20210318 09:12:41
121	129,0000	15 609,00	20210318 09:12:41
134	129,9000	17 406,60	20210318 09:18:56
618	129,8000	80 216,40	20210318 09:19:04
286	129,8000	37 122,80	20210318 09:19:04
4	129,8000	519,20	20210318 09:19:04
286	129,8000	37 122,80	20210318 09:19:04
290	129,8000	37 642,00	20210318 09:19:04
283	129,8000	36 733,40	20210318 09:19:04
200	129,8000	25 960,00	20210318 09:19:04
135	129,8000	17 523,00	20210318 09:19:04
3	129,8000	389,40	20210318 09:19:04
304	129,5000	39 368,00	20210318 09:26:53
196	129,5000	25 382,00	20210318 09:26:53
13	129,5000	1 683,50	20210318 09:26:53
209	129,5000	27 065,50	20210318 09:26:53
1 118	129,5000	144 781,00	20210318 09:26:53
290	129,4000	37 526,00	20210318 09:26:56
294	129,4000	38 043,60	20210318 09:26:56
126	129,3000	16 291,80	20210318 09:27:21
197	130,0000	25 610,00	20210318 09:42:12
186	130,0000	24 180,00	20210318 09:42:12
197	130,0000	25 610,00	20210318 09:42:12
299	130,0000	38 870,00	20210318 09:42:12
197	130,0000	25 610,00	20210318 09:42:12
207	130,0000	26 910,00	20210318 09:42:12

AI assistant

Adevinta — Director's Dealing 2021

3520_rns_2021-03-19_87c4f238-25d3-46be-96d4-ed40dc87407f.pdf

More from Adevinta

Adevinta Director's Dealing 2021

372	129,8000	48 285,60	20210318 11:20:46
15	129,8000	1 947,00	20210318 11:20:46
372	129,8000	48 285,60	20210318 11:20:46
316	129,8000	41 016,80	20210318 11:20:46
48	129,8000	6 230,40	20210318 11:20:46
8	129,8000	1 038,40	20210318 11:20:46
48	129,8000	6 230,40	20210318 11:20:46
68	129,8000	8 826,40	20210318 11:20:46
180	130,1000	23 418,00	20210318 11:31:26
373	130,0000	48 490,00	20210318 11:31:38
292	130,0000	37 960,00	20210318 11:31:38
102	130,0000	13 260,00	20210318 11:31:38
24	130,0000	3 120,00	20210318 11:31:38
247	130,0000	32 110,00	20210318 11:31:38
1 005	130,0000	130 650,00	20210318 11:31:38
271	130,0000	35 230,00	20210318 11:31:38
102	130,0000	13 260,00	20210318 11:31:38
135	130,0000	17 550,00	20210318 11:31:38
109	129,6000	14 126,40	20210318 11:33:16
196	129,6000	25 401,60	20210318 11:33:16
185	129,5000	23 957,50	20210318 11:35:18
134	129,5000	17 353,00	20210318 11:35:18
14	129,5000	1 813,00	20210318 11:35:18
294	129,4000	38 043,60	20210318 11:37:32
233	129,4000	30 150,20	20210318 11:37:32
60	129,4000	7 764,00	20210318 11:37:48
350	129,3000	45 255,00	20210318 11:40:18
288	129,3000	37 238,40	20210318 11:40:18
210	129,1000	27 111,00	20210318 11:42:20
38	129,1000	4 905,80	20210318 11:42:20
45	129,1000	5 809,50	20210318 11:42:20
389	129,1000	50 219,90	20210318 11:42:20
285	128,8000	36 708,00	20210318 11:52:34
328	128,8000	42 246,40	20210318 11:52:34

285	128,8000	36 708,00	20210318 11:52:34
211 74	128,8000 128,8000	27 176,80 9 531,20	20210318 11:52:34 20210318 11:52:34

285	128,8000	36 708,00	20210318 11:52:41
756	128,8000	97 372,80	20210318 11:52:41
293	128,7000	37 709,10	20210318 11:52:41
316	128,6000	40 637,60	20210318 12:03:52
314	128,5000	40 349,00	20210318 12:04:43
105	128,5000	13 492,50	20210318 12:04:43
295	128,5000	37 907,50	20210318 12:04:43
204	128,5000	26 214,00	20210318 12:04:43
1 559	128,5000	200 331,50	20210318 12:04:43
318	128,4000	40 831,20	20210318 12:11:27
139	128,2000	17 819,80	20210318 12:16:10
41	128,2000	5 256,20	20210318 12:16:10
300	128,2000	38 460,00	20210318 12:16:10
180	128,2000	23 076,00	20210318 12:16:10
114	128,2000	14 614,80	20210318 12:16:11
66	128,2000	8 461,20	20210318 12:16:27
216	128,2000	27 691,20	20210318 12:16:27
180	128,2000	23 076,00	20210318 12:16:28
377	128,2000	48 331,40	20210318 12:16:28
329	128,4000	42 243,60	20210318 12:23:03
4	128,4000	513,60	20210318 12:24:23
192	128,4000	24 652,80	20210318 12:24:23
105	128,4000	13 482,00	20210318 12:24:23
150	128,4000	19 260,00	20210318 12:25:30
139	128,4000	17 847,60	20210318 12:25:30
78	128,2000	9 999,60	20210318 12:26:05
28	128,2000	3 589,60	20210318 12:26:05
119	128,2000	15 255,80	20210318 12:26:05

773	128,2000	99 098,60	20210318 12:26:05
225	128,2000	28 845,00	20210318 12:26:05
408	128,2000	52 305,60	20210318 12:26:05
200	128,2000	25 640,00	20210318 12:26:05
25	128,2000	3 205,00	20210318 12:26:05

200	128,2000	25 640,00	20210318 12:26:05
225	128,2000	28 845,00	20210318 12:26:05
11	128,2000	1 410,20	20210318 12:26:14
288	128,2000	36 921,60	20210318 12:27:14
329	128,1000	42 144,90	20210318 12:27:51
167	128,1000	21 392,70	20210318 12:29:01
12	128,1000	1 537,20	20210318 12:29:01
645	128,1000	82 624,50	20210318 12:29:01
485	128,1000	62 128,50	20210318 12:29:01
292	128,4000	37 492,80	20210318 12:39:39

59	128,4000	7 575,60	20210318 12:39:39
300	128,5000	38 550,00	20210318 12:40:15
207	128,3000	26 558,10	20210318 12:40:15
52	128,3000	6 671,60	20210318 12:40:15
487	128,3000	62 482,10	20210318 12:40:15
102	128,3000	13 086,60	20210318 12:40:15
500	128,3000	64 150,00	20210318 12:40:15
191	128,3000	24 505,30	20210318 12:40:15
328	128,3000	42 082,40	20210318 12:40:15

13	128,3000	1 667,90	20210318 12:40:15
4	128,3000	513,20	20210318 12:40:15
196	128,3000	25 146,80	20210318 12:40:15
11	128,3000	1 411,30	20210318 12:40:15
195	128,3000	25 018,50	20210318 12:40:15
21	128,3000	2 694,30	20210318 12:40:15
304	128,6000	39 094,40	20210318 12:50:51
347	128,5000	44 589,50	20210318 12:50:54
123	128,5000	15 805,50	20210318 12:50:54

6	128,8000	772,80	20210318 12:58:09
7	128,8000	901,60	20210318 12:58:09
31	128,8000	3 992,80	20210318 12:58:10
368	128,9000	47 435,20	20210318 12:59:11
376	128,9000	48 466,40	20210318 12:59:11
368	128,9000	47 435,20	20210318 12:59:11
29	128,9000	3 738,10	20210318 12:59:11
368	128,9000	47 435,20	20210318 12:59:11
347	128,9000	44 728,30	20210318 12:59:11
468	128,9000	60 325,20	20210318 12:59:11

29	128,9000	3 738,10	20210318 12:59:11
235	128,9000	30 291,50	20210318 12:59:11
376	128,9000	48 466,40	20210318 12:59:11
55	128,9000	7 089,50	20210318 12:59:11
133	128,9000	17 143,70	20210318 12:59:11
15	128,9000	1 933,50	20210318 12:59:13
353	128,9000	45 501,70	20210318 12:59:13
70	128,9000	9 023,00	20210318 12:59:13
128	128,9000	16 499,20	20210318 12:59:13
314	128,7000	40 411,80	20210318 12:59:42

41	128,6000	5 272,60	20210318 13:02:31
283	128,6000	36 393,80	20210318 13:02:31
49	128,6000	6 301,40	20210318 13:02:31
241	128,6000	30 992,60	20210318 13:02:31
19	128,6000	2 443,40	20210318 13:02:33
164	129,0000	21 156,00	20210318 13:09:36
209	129,0000	26 961,00	20210318 13:09:36
172	129,0000	22 188,00	20210318 13:09:36
209	129,0000	26 961,00	20210318 13:09:36
172	129,0000	22 188,00	20210318 13:09:36

37	129,0000	4 773,00	20210318 13:09:36
4	129,0000	516,00	20210318 13:09:36

37	129,0000	4 773,00	20210318 13:09:36
122	129,0000	15 738,00	20210318 13:09:36
50	129,0000	6 450,00	20210318 13:09:36
159	129,0000	20 511,00	20210318 13:09:36
172	129,0000	22 188,00	20210318 13:09:36
37	129,0000	4 773,00	20210318 13:09:39
58	129,0000	7 482,00	20210318 13:09:39
209	129,0000	26 961,00	20210318 13:09:39
13	129,0000	1 677,00	20210318 13:09:39
294	128,9000	37 896,60	20210318 13:19:04
292	128,9000	37 638,80	20210318 13:19:04

305	128,9000	39 314,50	20210318 13:19:04
296	128,9000	38 154,40	20210318 13:19:04
177	128,9000	22 815,30	20210318 13:19:04
39	128,9000	5 027,10	20210318 13:19:04
138	128,9000	17 788,20	20210318 13:19:04
16	128,9000	2 062,40	20210318 13:19:04
177	128,9000	22 815,30	20210318 13:19:05
13	128,9000	1 675,70	20210318 13:19:05
177	128,9000	22 815,30	20210318 13:19:08
177	128,9000	22 815,30	20210318 13:19:09
123	128,9000	15 854,70	20210318 13:19:09
95	128,9000	12 245,50	20210318 13:19:09
297	128,8000	38 253,60	20210318 13:19:30
38	128,8000	4 894,40	20210318 13:19:35
324	128,8000	41 731,20	20210318 13:21:43
24	128,7000	3 088,80	20210318 13:28:57
77	128,7000	9 909,90	20210318 13:28:57
227	128,7000	29 214,90	20210318 13:28:57
21	128,7000	2 702,70	20210318 13:28:57
278	128,7000	35 778,60	20210318 13:28:57
218	128,7000	28 056,60	20210318 13:28:57
121	128,7000	15 572,70	20210318 13:28:57
190	128,7000	24 453,00	20210318 13:28:57
310	128,7000	39 897,00	20210318 13:28:57
192	128,7000	24 710,40	20210318 13:28:57

218	128,7000	28 056,60	20210318 13:28:57
97	128,7000	12 483,90	20210318 13:28:57
166	128,7000	21 364,20	20210318 13:28:57
298	128,6000	38 322,80	20210318 13:31:45
308	128,6000	39 608,80	20210318 13:31:45
109	128,7000	14 028,30	20210318 13:44:48
61	128,7000	7 850,70	20210318 13:44:48
48	128,7000	6 177,60	20210318 13:44:48
152	128,7000	19 562,40	20210318 13:44:48
1 592	128,7000	204 890,40	20210318 13:44:48
200	128,7000	25 740,00	20210318 13:44:48
146	128,7000	18 790,20	20210318 13:44:48
194	128,7000	24 967,80	20210318 13:44:48
13	128,7000	1 673,10	20210318 13:44:48
54	128,7000	6 949,80	20210318 13:44:48
139	128,7000	17 889,30	20210318 13:44:48
213	128,7000	27 413,10	20210318 13:44:48
140	128,7000	18 018,00	20210318 13:44:48
319	128,7000	41 055,30	20210318 13:44:48
134	128,7000	17 245,80	20210318 13:44:48
338	128,7000	43 500,60	20210318 13:45:10
400	128,6000	51 440,00	20210318 13:46:08
237	128,6000	30 478,20	20210318 13:46:08
163	128,6000	20 961,80	20210318 13:46:08

20	128,6000	2 572,00	20210318 13:46:08
380	128,6000	48 868,00	20210318 13:46:09
300	128,6000	38 580,00	20210318 13:46:17
316	128,6000	40 637,60	20210318 13:48:15
320	128,6000	41 152,00	20210318 13:48:15

100	128,6000	12 860,00	20210318 13:48:15
91	128,6000	11 702,60	20210318 13:48:15
146	129,0000	18 834,00	20210318 13:56:46