ACTION S.A.

Transaction in Own Shares • Dec 11, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.12.10 za okres 04.12 - 10.12.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	500	30,50	15250,00 XWAR		04.12.2025	08.12.2025	10:40:18
	2 PLACTIN00018	ACTION	150	30,40	4560,00 XWAR		04.12.2025	08.12.2025	10:41:55
	3 PLACTIN00018	ACTION	146	30,50	4453,00 XWAR		04.12.2025	08.12.2025	10:56:45
	4 PLACTIN00018	ACTION	254	30,50	7747,00 XWAR		04.12.2025	08.12.2025	12:25:40
	5 PLACTIN00018	ACTION	415	30,50	12657,50 XWAR		04.12.2025	08.12.2025	12:25:40
	6 PLACTIN00018	ACTION	98	30,50	2989,00 XWAR		05.12.2025	09.12.2025	09:25:25
	7 PLACTIN00018	ACTION	20	30,50	610,00 XWAR		05.12.2025	09.12.2025	09:25:25
	8 PLACTIN00018	ACTION	210	30,50	6405,00 XWAR		05.12.2025	09.12.2025	09:25:25
	9 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	05.12.2025	09.12.2025	09:25:25
	10 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	05.12.2025	09.12.2025	09:25:25
	11 PLACTIN00018	ACTION	4	30,50	122,00 XWAR		05.12.2025	09.12.2025	09:25:25
	12 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	05.12.2025	09.12.2025	09:25:25
	13 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	05.12.2025	09.12.2025	09:25:25
	14 PLACTIN00018	ACTION	13	30,50	396,50 XWAR		05.12.2025	09.12.2025	09:25:25
	15 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	05.12.2025	09.12.2025	09:25:25
	16 PLACTIN00018	ACTION	150	30,50	4575,00 XWAR		05.12.2025	09.12.2025	09:37:13
	17 PLACTIN00018	ACTION	99	30,50	3019,50 XWAR		05.12.2025	09.12.2025	11:00:29
	18 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	05.12.2025	09.12.2025	11:14:35
	19 PLACTIN00018	ACTION	99	30,50	3019,50 XWAR		05.12.2025	09.12.2025	11:25:26
	20 PLACTIN00018	ACTION	759	30,50	23149,50 XWAR		05.12.2025	09.12.2025	11:30:43
	21 PLACTIN00018	ACTION	300	30,50	9150,00 XWAR		08.12.2025	10.12.2025	09:31:10
	22 PLACTIN00018	ACTION	43	30,50	1311,50 XWAR		08.12.2025	10.12.2025	10:31:13
	23 PLACTIN00018	ACTION	1133	30,50	34556,50 XWAR		08.12.2025	10.12.2025	10:31:28
	24 PLACTIN00018	ACTION	117	30,50	3568,50 XWAR		09.12.2025	11.12.2025	09:53:46
	25 PLACTIN00018	ACTION	20	30,50	610,00 XWAR		09.12.2025	11.12.2025	09:53:46
	26 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	09.12.2025	11.12.2025	09:53:46
	27 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	09.12.2025	11.12.2025	09:53:46
	28 PLACTIN00018	ACTION	15	30,50	457,50 XWAR		09.12.2025	11.12.2025	09:53:46
	29 PLACTIN00018	ACTION	1	30,50		30,50 XWAR	09.12.2025	11.12.2025	09:53:46
	30 PLACTIN00018	ACTION	5	30,50	152,50 XWAR		09.12.2025	11.12.2025	09:53:46
	31 PLACTIN00018	ACTION	3	30,50		91,50 XWAR	09.12.2025	11.12.2025	09:53:46
	32 PLACTIN00018	ACTION	14	30,50	427,00 XWAR		09.12.2025	11.12.2025	09:53:46
	33 PLACTIN00018	ACTION	20	30,50	610,00 XWAR		09.12.2025	11.12.2025	09:53:46
	34 PLACTIN00018	ACTION	3	30,50		91,50 XWAR	09.12.2025	11.12.2025	09:53:46
	35 PLACTIN00018	ACTION	97	30,50	2958,50 XWAR		09.12.2025	11.12.2025	09:53:46
	36 PLACTIN00018	ACTION	3	30,50		91,50 XWAR	09.12.2025	11.12.2025	09:53:46
	37 PLACTIN00018	ACTION	300	30,40	9120,00 XWAR		09.12.2025	11.12.2025	09:58:59
		PODSUMOWANIE	4 999	30,4909982	152 424,50