ACTION S.A.

Transaction in Own Shares • Dec 31, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.12.30 za okres 24.12 - 30.12.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	10	30,25	302,50 XWAR		29.12.2025	02.01.2026	10:13:47
	2 PLACTIN00018	ACTION	222	30,25	6715,50 XWAR		29.12.2025	02.01.2026	10:13:47
	3 PLACTIN00018	ACTION	3	30,25		90,75 XWAR	29.12.2025	02.01.2026	11:30:44
	4 PLACTIN00018	ACTION	20	30,25	605,00 XWAR		29.12.2025	02.01.2026	11:33:16
	5 PLACTIN00018	ACTION	40	30,25	1210,00 XWAR		29.12.2025	02.01.2026	11:44:47
	6 PLACTIN00018	ACTION	1	30,25		30,25 XWAR	29.12.2025	02.01.2026	11:44:47
	7 PLACTIN00018	ACTION	158	30,30	4787,40 XWAR		29.12.2025	02.01.2026	11:49:07
	8 PLACTIN00018	ACTION	144	30,30	4363,20 XWAR		29.12.2025	02.01.2026	11:49:07
	9 PLACTIN00018	ACTION	380	30,30	11514,00 XWAR		29.12.2025	02.01.2026	11:57:39
	10 PLACTIN00018	ACTION	1	30,30		30,30 XWAR	29.12.2025	02.01.2026	12:34:35
	11 PLACTIN00018	ACTION	44	30,40	1337,60 XWAR		29.12.2025	02.01.2026	13:01:19
	12 PLACTIN00018	ACTION	160	30,40	4864,00 XWAR		29.12.2025	02.01.2026	13:39:20
	13 PLACTIN00018	ACTION	200	30,00	6000,00 XWAR		29.12.2025	02.01.2026	13:49:49
		PODSUMOWANIE	1 383	30,26066522	41 850,50