Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Accor

Transaction in Own Shares • Dec 4, 2023

1066_rns_2023-12-04_2f27dda4-c2f8-43de-ab45-4c2c3432b13c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nom de l'émetteur Code identifiant de l'émetteur
(code LEI)		 Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre de titres)		 Prix pondéré
moyen journalier
d'acquisition		 Code
identifiant
marché
ACCOR 969500QZC2Q0TK11NV07 27/11/2023 FR0000120404 44 869 31,6998 XPAR
ACCOR 969500QZC2Q0TK11NV07 27/11/2023 FR0000120404 51 384 31,6966 CEUX
ACCOR 969500QZC2Q0TK11NV07 27/11/2023 FR0000120404 6 224 31,6977 TQEX
ACCOR 969500QZC2Q0TK11NV07 27/11/2023 FR0000120404 2 559 31,7097 AQEU
ACCOR 969500QZC2Q0TK11NV07 28/11/2023 FR0000120404 90 076 31,5701 XPAR
ACCOR 969500QZC2Q0TK11NV07 28/11/2023 FR0000120404 57 437 31,5585 CEUX
ACCOR 969500QZC2Q0TK11NV07 28/11/2023 FR0000120404 11 125 31,5523 TQEX
ACCOR 969500QZC2Q0TK11NV07 28/11/2023 FR0000120404 3 838 31,5718 AQEU
ACCOR 969500QZC2Q0TK11NV07 29/11/2023 FR0000120404 127 448 31,7197 XPAR
ACCOR 969500QZC2Q0TK11NV07 29/11/2023 FR0000120404 97 320 31,7214 CEUX
ACCOR 969500QZC2Q0TK11NV07 29/11/2023 FR0000120404 10 569 31,7101 TQEX
ACCOR 969500QZC2Q0TK11NV07 29/11/2023 FR0000120404 6 249 31,7220 AQEU
ACCOR 969500QZC2Q0TK11NV07 30/11/2023 FR0000120404 125 489 31,9406 XPAR
ACCOR 969500QZC2Q0TK11NV07 30/11/2023 FR0000120404 83 606 31,9439 CEUX
ACCOR 969500QZC2Q0TK11NV07 30/11/2023 FR0000120404 14 224 31,9464 TQEX
ACCOR 969500QZC2Q0TK11NV07 30/11/2023 FR0000120404 11 669 31,9377 AQEU
ACCOR 969500QZC2Q0TK11NV07 01/12/2023 FR0000120404 136 723 32,2588 XPAR
ACCOR 969500QZC2Q0TK11NV07 01/12/2023 FR0000120404 101 691 32,2495 CEUX
ACCOR 969500QZC2Q0TK11NV07 01/12/2023 FR0000120404 14 773 32,2505 TQEX
ACCOR 969500QZC2Q0TK11NV07 01/12/2023 FR0000120404 6 544 32,2459 AQEU
TOTAL 1 003 817 31,8828

1 003 817

Nom de l'émetteur Code identifiant de l'émetteur
(code LEI)		 Nom du PSI Code identifiant du PSI Jour/heure de la
Transaction		 Code identifiant de
l'instrument
financier		 Prix unitaire Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de la transaction Objectif du rachat
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:28 FR0000120404 31,7900 EUR 123 XPAR 2550406677045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:28 FR0000120404 31,7900 EUR 184 XPAR 2550406679045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,8100 EUR 305 CEUX 2550406863045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,8100 EUR 293 AQEU 2550406864045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,8100 EUR 82 CEUX 2550406865045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,8100 EUR 160 AQEU 2550406866045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,8000 EUR 486 CEUX 2550406867045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,8000 EUR 332 CEUX 2550406868045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,7900 EUR 266 XPAR 2550406871045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:00:30 FR0000120404 31,7900 EUR 355 XPAR 2550406873045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:01:04 FR0000120404 31,8500 EUR 144 XPAR 2550407672045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:01:04 FR0000120404 31,8500 EUR 72 XPAR 2550407673045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:01:05 FR0000120404 31,8400 EUR 153 CEUX 2550407687045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:01:05 FR0000120404 31,8300 EUR 157 CEUX 2550407688045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:01:52 FR0000120404 31,8200 EUR 212 XPAR 2550408608045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:01:52 FR0000120404 31,8000 EUR 229 XPAR 2550408609045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:02:44 FR0000120404 31,7700 EUR 111 CEUX 2550409387045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:05:19 FR0000120404 31,7700 EUR 69 CEUX 2550411213045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:10:55 FR0000120404 31,7300 EUR 148 CEUX 2550418412045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:10:55 FR0000120404 31,7300 EUR 379 TQEX 2550418413045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:11:27 FR0000120404 31,7300 EUR 64 XPAR 2550418842045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:11:27 FR0000120404 31,7300 EUR 158 XPAR 2550418843045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:11:27 FR0000120404 31,7300 EUR 173 XPAR 2550418845045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:11:27 FR0000120404 31,7300 EUR 44 XPAR 2550418846045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:15:23 FR0000120404 31,7400 EUR 2 CEUX 2550422311045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:16:08 FR0000120404 31,7500 EUR 456 CEUX 2550423634045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:17:46 FR0000120404 31,7600 EUR 6 CEUX 2550425823045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:17:46 FR0000120404 31,7600 EUR 2 CEUX 2550425824045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:17:47 FR0000120404 31,7600 EUR 19 CEUX 2550425831045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:18:06 FR0000120404 31,7700 EUR 6 CEUX 2550426144045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:18:06 FR0000120404 31,7700 EUR 1 CEUX 2550426145045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:20:13 FR0000120404 31,8000 EUR 244 CEUX 2550428189045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:20:13 FR0000120404 31,8000 EUR 173 CEUX 2550428190045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:20:13 FR0000120404 31,8000 EUR 100 CEUX 2550428191045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:20:13 FR0000120404 31,8000 EUR 51 CEUX 2550428192045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:20:29 FR0000120404 31,8000 EUR 206 XPAR 2550428329045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:21:02 FR0000120404 31,7800 EUR 106 TQEX 2550428617045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:21:02 FR0000120404 31,7800 EUR 53 TQEX 2550428618045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:24:41 FR0000120404 31,7800 EUR 200 XPAR 2550430731045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:24:41 FR0000120404 31,7800 EUR 17 XPAR 2550430732045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:26:48 FR0000120404 31,8300 EUR 37 XPAR 2550431952045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:26:48 FR0000120404 31,8300 EUR 156 XPAR 2550431953045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:27:04 FR0000120404 31,8300 EUR 257 XPAR 2550432189045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:28:48 FR0000120404 31,8200 EUR 150 XPAR 2550433181045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:28:48 FR0000120404 31,8200 EUR 56 XPAR 2550433182045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:28:48 FR0000120404 31,8200 EUR 150 XPAR 2550433183045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:28:48 FR0000120404 31,8200 EUR 137 XPAR 2550433184045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:29:42 FR0000120404 31,8600 EUR 244 CEUX 2550433873045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:29:42 FR0000120404 31,8700 EUR 259 CEUX 2550433874045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:29:42 FR0000120404 31,8700 EUR 173 XPAR 2550433875045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:29:42 FR0000120404 31,8700 EUR 242 XPAR 2550433876045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:29:43 FR0000120404 31,8600 EUR 221 XPAR 2550433886045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:30:19 FR0000120404 31,8400 EUR 164 CEUX 2550434591045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:30:19 FR0000120404 31,8300 EUR 111 CEUX 2550434592045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:30:19 FR0000120404 31,8300 EUR 36 CEUX 2550434593045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:32:24 FR0000120404 31,8200 EUR 239 XPAR 2550436367045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:36:37 FR0000120404 31,8200 EUR 100 TQEX 2550439010045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:36:37 FR0000120404 31,8200 EUR 199 TQEX 2550439011045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:36:37 FR0000120404 31,8200 EUR 123 XPAR 2550439012045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:36:37 FR0000120404 31,8200 EUR 49 XPAR 2550439013045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:36:41 FR0000120404 31,8200 EUR 31 XPAR 2550439063045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:38:06 FR0000120404 31,8200 EUR 166 CEUX 2550439836045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:15 FR0000120404 31,8400 EUR 10 XPAR 2550450832045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:16 FR0000120404 31,8400 EUR 101 XPAR 2550450835045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:16 FR0000120404 31,8400 EUR 127 XPAR 2550450836045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:56 FR0000120404 31,8300 EUR 130 CEUX 2550451088045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:56 FR0000120404 31,8300 EUR 214 CEUX 2550451089045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:56 FR0000120404 31,8300 EUR 42 CEUX 2550451090045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:56 FR0000120404 31,8300 EUR 53 CEUX 2550451091045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 09:54:56 FR0000120404 31,8300 EUR 99 CEUX 2550451092045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:02:16 FR0000120404 31,7700 EUR 176 CEUX 2550456348045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:02:16 FR0000120404 31,7700 EUR 141 XPAR 2550456349045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:02:16 FR0000120404 31,7700 EUR 62 XPAR 2550456350045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:06:18 FR0000120404 31,7600 EUR 80 CEUX 2550458991045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:06:18 FR0000120404 31,7600 EUR 73 CEUX 2550458992045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:07:40 FR0000120404 31,7400 EUR 100 CEUX 2550459672045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:07:42 FR0000120404 31,7400 EUR 173 XPAR 2550459687045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:07:42 FR0000120404 31,7400 EUR 16 XPAR 2550459688045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:07:42 FR0000120404 31,7400 EUR 191 XPAR 2550459689045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:09:04 FR0000120404 31,7400 EUR 91 CEUX 2550460579045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:09:04 FR0000120404 31,7400 EUR 97 CEUX 2550460580045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:09:04 FR0000120404 31,7400 EUR 80 CEUX 2550460581045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:09:04 FR0000120404 31,7400 EUR 9 CEUX 2550460582045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:09:04 FR0000120404 31,7400 EUR 64 CEUX 2550460583045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:12:23 FR0000120404 31,7700 EUR 12 CEUX 2550463506045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:12:55 FR0000120404 31,7700 EUR 146 CEUX 2550463759045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:12:55 FR0000120404 31,7700 EUR 122 XPAR 2550463766045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:12:55 FR0000120404 31,7700 EUR 179 XPAR 2550463767045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:12:55 FR0000120404 31,7700 EUR 122 XPAR 2550463769045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:12:55 FR0000120404 31,7700 EUR 185 CEUX 2550463764045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:14:02 FR0000120404 31,7500 EUR 74 XPAR 2550464457045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:14:02 FR0000120404 31,7500 EUR 151 XPAR 2550464458045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:16:33 FR0000120404 31,7100 EUR 157 CEUX 2550466416045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:20:57 FR0000120404 31,7300 EUR 218 CEUX 2550469935045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:20:57 FR0000120404 31,7300 EUR 93 CEUX 2550469936045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:20:57 FR0000120404 31,7300 EUR 58 CEUX 2550469937045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:20:57 FR0000120404 31,7300 EUR 120 CEUX 2550469938045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:21:17 FR0000120404 31,7300 EUR 156 TQEX 2550470090045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:23:12 FR0000120404 31,7100 EUR 14 CEUX 2550471569045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:23:23 FR0000120404 31,7100 EUR 2 CEUX 2550471744045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:23:29 FR0000120404 31,7100 EUR 1 CEUX 2550471806045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:24:23 FR0000120404 31,7300 EUR 148 XPAR 2550472263045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:24:23 FR0000120404 31,7300 EUR 84 XPAR 2550472264045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:24:23 FR0000120404 31,7200 EUR 161 CEUX 2550472265045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:24:37 FR0000120404 31,7100 EUR 3 XPAR 2550472384045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:08 FR0000120404 31,7100 EUR 134 CEUX 2550472699045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:08 FR0000120404 31,7100 EUR 31 CEUX 2550472700045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:08 FR0000120404 31,7100 EUR 45 XPAR 2550472701045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:08 FR0000120404 31,7100 EUR 117 XPAR 2550472702045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:08 FR0000120404 31,7100 EUR 63 XPAR 2550472703045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:11 FR0000120404 31,7100 EUR 2 CEUX 2550472717045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:15 FR0000120404 31,7100 EUR 2 CEUX 2550472735045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:17 FR0000120404 31,7100 EUR 3 CEUX 2550472758045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:25:46 FR0000120404 31,7100 EUR 13 CEUX 2550473149045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:28:19 FR0000120404 31,7000 EUR 171 CEUX 2550474396045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:28:19 FR0000120404 31,7000 EUR 10 XPAR 2550474397045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:28:19 FR0000120404 31,7000 EUR 207 XPAR 2550474398045 Annulation

Déclaration des transactions sur actions propres réalisées du 27 novembre au 1er décembre 2023

C2 - Internal Natixis

ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:28:36 FR0000120404 31,7000 EUR 200 XPAR 2550474603045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:31:55 FR0000120404 31,7100 EUR 7 XPAR 2550477197045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:31:55 FR0000120404 31,7100 EUR 159 CEUX 2550477194045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:31:55 FR0000120404 31,7100 EUR 23 CEUX 2550477195045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:31:55 FR0000120404 31,7100 EUR 117 CEUX 2550477196045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:32:03 FR0000120404 31,7100 EUR 206 XPAR 2550477280045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:32:39 FR0000120404 31,7000 EUR 47 XPAR 2550477568045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:34:33 FR0000120404 31,7400 EUR 290 CEUX 2550478636045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:34:33 FR0000120404 31,7400 EUR 210 CEUX 2550478637045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:34:33 FR0000120404 31,7400 EUR 100 CEUX 2550478638045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:34:33 FR0000120404 31,7400 EUR 75 CEUX 2550478639045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:34:33 FR0000120404 31,7400 EUR 100 CEUX 2550478640045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:36:00 FR0000120404 31,7500 EUR 30 XPAR 2550479624045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:36:00 FR0000120404 31,7500 EUR 177 XPAR 2550479625045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:36:00 FR0000120404 31,7500 EUR 178 TQEX 2550479626045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:36:02 FR0000120404 31,7400 EUR 90 CEUX 2550479664045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:36:13 FR0000120404 31,7300 EUR 157 CEUX 2550479829045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:40:19 FR0000120404 31,7200 EUR 204 XPAR 2550482576045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:40:19 FR0000120404 31,7200 EUR 175 CEUX 2550482577045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:40:19 FR0000120404 31,7200 EUR 33 CEUX 2550482578045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:40:19 FR0000120404 31,7100 EUR 155 XPAR 2550482601045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:40:19 FR0000120404 31,7100 EUR 58 XPAR 2550482602045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:40:19 FR0000120404 31,7100 EUR 31 CEUX 2550482605045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:40:19 FR0000120404 31,7100 EUR 2 CEUX 2550482606045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:41:10 FR0000120404 31,7000 EUR 164 CEUX 2550483169045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:43:35 FR0000120404 31,7000 EUR 219 XPAR 2550484455045 Annulation
969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:26 FR0000120404 31,7400 EUR 58 XPAR 2550485292045 Annulation
ACCOR
ACCOR		 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:26 FR0000120404 31,7400 EUR 824 XPAR 2550485293045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:26 FR0000120404 31,7400 EUR 287 CEUX 2550485289045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:26 FR0000120404 31,7400 EUR 160 CEUX 2550485290045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:26 FR0000120404 31,7400 EUR 2 CEUX 2550485291045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:26 FR0000120404 31,7400 EUR 150 CEUX 2550485294045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:26 FR0000120404 31,7300 EUR 238 XPAR 2550485295045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:28 FR0000120404 31,7200 EUR 176 CEUX 2550485327045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:45:59 FR0000120404 31,7300 EUR 50 CEUX 2550485700045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:46:55 FR0000120404 31,7100 EUR 164 CEUX 2550486294045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:22 FR0000120404 31,7300 EUR 18 XPAR 2550486524045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:22 FR0000120404 31,7300 EUR 272 XPAR 2550486525045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:22 FR0000120404 31,7300 EUR 41 XPAR 2550486526045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:22 FR0000120404 31,7300 EUR 1 XPAR 2550486527045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:22 FR0000120404 31,7300 EUR 124 XPAR 2550486528045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:22 FR0000120404 31,7300 EUR 108 XPAR 2550486529045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 1 XPAR 2550486774045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 172 XPAR 2550486775045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 52 CEUX 2550486776045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 1 CEUX 2550486777045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 106 CEUX 2550486778045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 69 XPAR 2550486779045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 55 XPAR 2550486780045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:56 FR0000120404 31,7300 EUR 90 CEUX 2550486781045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:57 FR0000120404 31,7300 EUR 3 XPAR 2550486782045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:47:57 FR0000120404 31,7300 EUR 28 XPAR 2550486783045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:48:04 FR0000120404 31,7300 EUR 140 XPAR 2550486853045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:48:06 FR0000120404 31,7200 EUR 90 TQEX 2550486885045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:48:06 FR0000120404 31,7200 EUR 273 CEUX 2550486886045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:49:15 FR0000120404 31,7100 EUR 152 CEUX 2550487549045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:49:30 FR0000120404 31,7100 EUR 30 CEUX 2550487869045 Annulation
969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:53:06 FR0000120404 31,6900 EUR 175 CEUX 2550489973045 Annulation
ACCOR
ACCOR		 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:53:06 FR0000120404 31,6800 EUR 200 XPAR 2550489974045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:53:06 FR0000120404 31,6800 EUR 9 XPAR 2550489975045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:59:22 FR0000120404 31,6600 EUR 40 CEUX 2550493530045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:59:22 FR0000120404 31,6600 EUR 114 CEUX 2550493531045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 10:59:44 FR0000120404 31,6700 EUR 108 XPAR 2550493796045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:00:00 FR0000120404 31,6700 EUR 108 XPAR 2550494088045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:01:13 FR0000120404 31,7000 EUR 1 CEUX 2550495103045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:01:13 FR0000120404 31,7000 EUR 256 CEUX 2550495104045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:01:14 FR0000120404 31,7000 EUR 185 CEUX 2550495105045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:01:14 FR0000120404 31,7000 EUR 31 CEUX 2550495106045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:01:14 FR0000120404 31,7000 EUR 353 XPAR 2550495107045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:01:14 FR0000120404 31,7000 EUR 99 XPAR 2550495108045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:02:12 FR0000120404 31,7000 EUR 1 TQEX 2550495904045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:02:12 FR0000120404 31,7000 EUR 162 TQEX 2550495905045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:02:19 FR0000120404 31,6900 EUR 204 XPAR 2550495958045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:02:23 FR0000120404 31,6800 EUR 168 CEUX 2550495990045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:02:23 FR0000120404 31,6800 EUR 203 XPAR 2550495991045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:03:14 FR0000120404 31,6800 EUR 231 XPAR 2550496393045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:03:14 FR0000120404 31,6800 EUR 85 XPAR 2550496394045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:04:15 FR0000120404 31,6600 EUR 111 TQEX 2550497088045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:04:15 FR0000120404 31,6600 EUR 35 TQEX 2550497089045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:04:31 FR0000120404 31,6700 EUR 209 XPAR 2550497216045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:04:31 FR0000120404 31,6700 EUR 213 XPAR 2550497217045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:05:42 FR0000120404 31,6700 EUR 3 CEUX 2550497877045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:06:51 FR0000120404 31,6700 EUR 159 CEUX 2550498654045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:08:33 FR0000120404 31,6700 EUR 106 CEUX 2550499610045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:08:33 FR0000120404 31,6700 EUR 65 CEUX 2550499611045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:09:08 FR0000120404 31,6800 EUR 209 XPAR 2550499855045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:09:24 FR0000120404 31,6700 EUR 165 CEUX 2550500189045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:11:15 FR0000120404 31,6900 EUR 21 CEUX 2550501431045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:11:29 FR0000120404 31,6900 EUR 1 CEUX 2550501540045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:11:59 FR0000120404 31,7000 EUR 696 CEUX 2550501875045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:11:59 FR0000120404 31,7000 EUR 110 CEUX 2550501876045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:12:48 FR0000120404 31,6900 EUR 163 CEUX 2550502794045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:14:49 FR0000120404 31,7000 EUR 214 XPAR 2550504097045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:19:26 FR0000120404 31,7000 EUR 34 CEUX 2550507568045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:19:54 FR0000120404 31,7100 EUR 173 XPAR 2550508057045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:19:54 FR0000120404 31,7100 EUR 15 XPAR 2550508058045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:19:54 FR0000120404 31,7100 EUR 21 XPAR 2550508059045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:20:38 FR0000120404 31,7400 EUR 2 CEUX 2550508834045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:21:11 FR0000120404 31,7400 EUR 32 CEUX 2550509173045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:21:11 FR0000120404 31,7400 EUR 179 CEUX 2550509174045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:21:11 FR0000120404 31,7400 EUR 454 CEUX 2550509175045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:21:11 FR0000120404 31,7400 EUR 180 TQEX 2550509176045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:21:11 FR0000120404 31,7400 EUR 100 CEUX 2550509177045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:22:18 FR0000120404 31,7400 EUR 198 XPAR 2550509937045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:25:22 FR0000120404 31,7600 EUR 157 CEUX 2550512341045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:25:22 FR0000120404 31,7600 EUR 151 CEUX 2550512345045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:25:22 FR0000120404 31,7600 EUR 172 CEUX 2550512347045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:25:22 FR0000120404 31,7600 EUR 173 XPAR 2550512348045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:25:22 FR0000120404 31,7600 EUR 46 XPAR 2550512349045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:25:38 FR0000120404 31,7500 EUR 168 AQEU 2550512513045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:26:02 FR0000120404 31,7500 EUR 130 CEUX 2550512790045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:27:57 FR0000120404 31,7400 EUR 203 XPAR 2550514063045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:29:44 FR0000120404 31,7300 EUR 169 CEUX 2550515242045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:31:13 FR0000120404 31,7200 EUR 150 CEUX 2550516197045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:31:28 FR0000120404 31,7200 EUR 13 CEUX 2550516409045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:31:28 FR0000120404 31,7200 EUR 167 CEUX 2550516410045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:35:46 FR0000120404 31,7000 EUR 1 CEUX 2550518454045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:35:46 FR0000120404 31,7000 EUR 171 CEUX 2550518455045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:43:27 FR0000120404 31,7300 EUR 215 XPAR 2550523144045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:43:27 FR0000120404 31,7300 EUR 6 CEUX 2550523145045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:43:27 FR0000120404 31,7300 EUR 288 CEUX 2550523146045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:43:27 FR0000120404 31,7300 EUR 110 CEUX 2550523147045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:43:27 FR0000120404 31,7300 EUR 63 CEUX 2550523148045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:44:38 FR0000120404 31,7400 EUR 67 XPAR 2550523694045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:44:38 FR0000120404 31,7400 EUR 125 XPAR 2550523695045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:44:38 FR0000120404 31,7400 EUR 42 XPAR 2550523696045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:44:38 FR0000120404 31,7400 EUR 27 XPAR 2550523697045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:44:38 FR0000120404 31,7400 EUR 170 CEUX 2550523699045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:45:38 FR0000120404 31,7400 EUR 139 XPAR 2550524258045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:45:38 FR0000120404 31,7400 EUR 90 CEUX 2550524259045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:45:38 FR0000120404 31,7400 EUR 68 XPAR 2550524261045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:45:38 FR0000120404 31,7400 EUR 168 AQEU 2550524260045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:45:38 FR0000120404 31,7400 EUR 28 XPAR 2550524262045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:45:50 FR0000120404 31,7300 EUR 16 CEUX 2550524353045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:46:23 FR0000120404 31,7300 EUR 37 CEUX 2550524781045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:46:23 FR0000120404 31,7300 EUR 99 CEUX 2550524782045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:46:54 FR0000120404 31,7300 EUR 15 CEUX 2550525007045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:46:54 FR0000120404 31,7300 EUR 166 CEUX 2550525008045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:46:54 FR0000120404 31,7300 EUR 3 CEUX 2550525009045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:48:17 FR0000120404 31,7200 EUR 31 XPAR 2550525736045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:48:17 FR0000120404 31,7200 EUR 120 XPAR 2550525737045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:48:17 FR0000120404 31,7200 EUR 14 XPAR 2550525738045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:48:17 FR0000120404 31,7200 EUR 98 XPAR 2550525739045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:49:20 FR0000120404 31,7300 EUR 30 XPAR 2550526384045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:49:20 FR0000120404 31,7300 EUR 167 XPAR 2550526385045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:49:20 FR0000120404 31,7300 EUR 4 XPAR 2550526386045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:49:26 FR0000120404 31,7300 EUR 52 XPAR 2550526423045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:49:42 FR0000120404 31,7300 EUR 8 XPAR 2550526610045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:49:45 FR0000120404 31,7300 EUR 178 TQEX 2550526620045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:54:07 FR0000120404 31,7200 EUR 173 XPAR 2550529159045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:54:07 FR0000120404 31,7200 EUR 65 XPAR 2550529160045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:54:38 FR0000120404 31,7200 EUR 198 XPAR 2550529410045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:59:53 FR0000120404 31,7300 EUR 2 CEUX 2550532225045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:59:53 FR0000120404 31,7300 EUR 64 CEUX 2550532226045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:59:53 FR0000120404 31,7300 EUR 167 CEUX 2550532227045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 11:59:53 FR0000120404 31,7300 EUR 177 CEUX 2550532228045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:00:51 FR0000120404 31,7100 EUR 1 XPAR 2550533195045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:00:51 FR0000120404 31,7100 EUR 29 XPAR 2550533196045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:00:55 FR0000120404 31,7100 EUR 193 XPAR 2550533266045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:03:31 FR0000120404 31,7000 EUR 118 CEUX 2550535072045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:03:31 FR0000120404 31,7000 EUR 40 CEUX 2550535073045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:08:29 FR0000120404 31,6900 EUR 167 TQEX 2550537510045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:10:48 FR0000120404 31,6900 EUR 100 CEUX 2550539407045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:10:48 FR0000120404 31,6900 EUR 1 CEUX 2550539408045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUIZ63 27/11/2023 12:10:48 FR0000120404 31,6900 EUR 79 CEUX 2550539409045 Annulation

C2 - Internal Natixis

ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUlZ63 EUR 206 XPAR 2550539414045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis KX1WK48MPD4Y2NCUlZ63 EUR 165 XPAR 2550540007045 Annulation
ACCOR 969500QZC2Q0TK11NV07 Natixis EUR 21 - 21 - 21 - XPAR 2550540008045 Annulation

More from Accor

Board/Management Information 2025
Dec 17
Board/Management Information 2025
Dec 17
Report Publication Announcement 2025
Dec 17
Board/Management Information 2025
Dec 17
Major Shareholding Notification 2025
Dec 15
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 3
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 3
Regulatory Filings 2025
Nov 21
Regulatory Filings 2025
Nov 13
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.