AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ACCESSO TECHNOLOGY GROUP PLC

Transaction in Own Shares Jan 8, 2026

7460_pos_2026-01-08_2450ba74-49bc-4a08-9ca6-ce4b056bb9ca.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 0563O

Accesso Technology Group PLC

08 January 2026

8 January 2026

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase: 7 January 2026
Aggregate number of Ordinary Shares purchased: 15,456
Lowest price paid per share (GBp): 285.00
Highest price paid per share (GBp): 285.00
Volume weighted average price paid per share (GBp): 285.0000

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,116,207 with no shares held in treasury. The total voting rights in the Company will therefore be 38,116,207. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Following this purchase and cancellation, the Company has now completed the Share Buyback Programme. The total number of shares repurchased under the programme is 1,175,202 ordinary shares and at an average price of 340.3669p for a total consideration of £3,999,998.64.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased Transaction price

(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1410 285.00 14:41:51 00078553816TRLO0 AIMX
3745 285.00 14:42:47 00078553864TRLO0 AIMX
2861 285.00 14:42:47 00078553865TRLO0 AIMX
38 285.00 14:42:47 00078553866TRLO0 AIMX
2234 285.00 14:42:47 00078553867TRLO0 AIMX
1110 285.00 14:43:20 00078553909TRLO0 AIMX
1676 285.00 14:46:20 00078554078TRLO0 AIMX
2382 285.00 15:11:39 00078556114TRLO0 AIMX

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer
+44 (0)118 934 7400
Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin
+44 (0)20 7260 1000
DGA Group

Adam Davidson, Corbin Ellington
+44 (0)20 7550 9225

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMWEMSELF

Talk to a Data Expert

Have a question? We'll get back to you promptly.