Abrdn PLC

Transaction in Own Shares • Jan 25, 2021

National Storage Mechanism | Additional information

RNS Number : 6667M

Standard Life Aberdeen plc

25 January 2021

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

Description of shares:	Ordinary Shares
Date of purchase:	22 January 2021
Number of ordinary shares purchased:	294,673
Lowest price per share:	305.20
Highest price per share:	310.30
Trading venue:	XLON
Aggregate volume per date per trading venue:	294,673
Weighted average price per day per trading venue:	308.4799

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Jan-2021 08:01:39	190	310.0000	XLON	01003010000003795-E04eiiclLXzl20210122
22-Jan-2021 08:01:39	181	310.0000	XLON	01003010000003795-E04eiiclLXzj20210122
22-Jan-2021 08:01:59	322	309.8000	XLON	11003110000003977-E04eiiclLYuw20210122
22-Jan-2021 08:02:00	94	309.8000	XLON	11003110000003977-E04eiiclLYxg20210122
22-Jan-2021 08:05:30	501	309.1000	XLON	11003110000005546-E04eiiclLgoo20210122
22-Jan-2021 08:08:08	594	309.8000	XLON	11003110000007144-E04eiiclLkpp20210122
22-Jan-2021 08:08:40	406	309.7000	XLON	11003110000007846-E04eiiclLllr20210122
22-Jan-2021 08:08:40	480	309.6000	XLON	01003010000006507-E04eiiclLllW20210122
22-Jan-2021 08:08:40	443	309.7000	XLON	11003110000006678-E04eiiclLllK20210122
22-Jan-2021 08:09:11	554	309.3000	XLON	01003010000008034-E04eiiclLmYO20210122
22-Jan-2021 08:11:52	555	309.3000	XLON	11003110000010123-E04eiiclLsOT20210122
22-Jan-2021 08:11:52	571	309.3000	XLON	11003110000010038-E04eiiclLsO920210122
22-Jan-2021 08:11:52	519	309.2000	XLON	01003010000009721-E04eiiclLsOe20210122
22-Jan-2021 08:12:10	443	308.9000	XLON	11003110000010291-E04eiiclLt3t20210122
22-Jan-2021 08:12:10	517	308.9000	XLON	01003010000009318-E04eiiclLt3I20210122
22-Jan-2021 08:13:14	353	309.3000	XLON	11003110000011044-E04eiiclLugA20210122
22-Jan-2021 08:13:14	132	309.3000	XLON	11003110000011044-E04eiiclLugC20210122
22-Jan-2021 08:14:48	480	309.2000	XLON	01003010000012009-E04eiiclLx8x20210122
22-Jan-2021 08:15:06	443	309.1000	XLON	11003110000011877-E04eiiclLy6420210122
22-Jan-2021 08:15:24	531	308.9000	XLON	11003110000012322-E04eiiclLyct20210122
22-Jan-2021 08:17:49	517	309.6000	XLON	11003110000014436-E04eiiclM2pW20210122
22-Jan-2021 08:18:58	475	309.5000	XLON	11003110000014086-E04eiiclM4y120210122
22-Jan-2021 08:19:04	395	309.4000	XLON	01003010000015181-E04eiiclM5K120210122
22-Jan-2021 08:21:38	81	308.7000	XLON	01003010000017216-E04eiiclMBYY20210122
22-Jan-2021 08:21:38	325	308.7000	XLON	01003010000017216-E04eiiclMBYU20210122
22-Jan-2021 08:23:44	380	308.3000	XLON	01003010000018033-E04eiiclMF0Q20210122
22-Jan-2021 08:24:50	376	308.3000	XLON	01003010000019455-E04eiiclMH3u20210122
22-Jan-2021 08:27:55	372	308.3000	XLON	11003110000021287-E04eiiclMMJq20210122
22-Jan-2021 08:33:55	517	308.5000	XLON	01003010000025258-E04eiiclMWLj20210122
22-Jan-2021 08:34:22	406	308.3000	XLON	11003110000025092-E04eiiclMX0z20210122
22-Jan-2021 08:35:09	224	308.2000	XLON	01003010000026834-E04eiiclMYcV20210122
22-Jan-2021 08:35:13	256	308.2000	XLON	01003010000026834-E04eiiclMYkO20210122
22-Jan-2021 08:39:06	410	308.1000	XLON	01003010000028308-E04eiiclMfIU20210122
22-Jan-2021 08:41:14	369	307.5000	XLON	11003110000030295-E04eiiclMjqf20210122
22-Jan-2021 08:42:36	443	306.0000	XLON	01003010000031555-E04eiiclMlw920210122
22-Jan-2021 08:42:39	482	306.3000	XLON	11003110000031743-E04eiiclMm2r20210122
22-Jan-2021 08:42:41	100	306.3000	XLON	11003110000031743-E04eiiclMm7T20210122
22-Jan-2021 08:43:55	764	306.1000	XLON	11003110000032621-E04eiiclMnSl20210122
22-Jan-2021 08:44:03	406	305.9000	XLON	11003110000031338-E04eiiclMnae20210122
22-Jan-2021 08:45:01	585	305.8000	XLON	01003010000033405-E04eiiclMpIO20210122
22-Jan-2021 08:45:22	494	305.5000	XLON	01003010000033715-E04eiiclMpie20210122
22-Jan-2021 08:46:20	699	305.9000	XLON	11003110000034257-E04eiiclMrZW20210122
22-Jan-2021 08:47:28	753	305.8000	XLON	01003010000035055-E04eiiclMt9Y20210122
22-Jan-2021 08:47:28	637	305.8000	XLON	01003010000034955-E04eiiclMt8q20210122
22-Jan-2021 08:47:31	840	305.7000	XLON	11003110000034231-E04eiiclMtDc20210122
22-Jan-2021 08:48:07	552	305.7000	XLON	01003010000035204-E04eiiclMu6e20210122
22-Jan-2021 08:49:22	681	305.9000	XLON	01003010000035930-E04eiiclMvcN20210122
22-Jan-2021 08:50:09	751	305.8000	XLON	11003110000035792-E04eiiclMwKD20210122
22-Jan-2021 08:51:19	671	305.8000	XLON	01003010000037072-E04eiiclMyHL20210122
22-Jan-2021 08:51:19	857	305.8000	XLON	01003010000037342-E04eiiclMyHk20210122
22-Jan-2021 08:51:39	578	305.7000	XLON	11003110000035776-E04eiiclMyrt20210122
22-Jan-2021 08:52:02	638	305.2000	XLON	01003010000036960-E04eiiclMzID20210122
22-Jan-2021 08:52:02	443	305.5000	XLON	11003110000037725-E04eiiclMzIe20210122
22-Jan-2021 08:57:10	449	305.5000	XLON	11003110000040871-E04eiiclN59a20210122
22-Jan-2021 09:00:56	712	306.5000	XLON	01003010000043253-E04eiiclNAHy20210122
22-Jan-2021 09:02:18	588	306.3000	XLON	11003110000043012-E04eiiclNBoo20210122
22-Jan-2021 09:04:57	769	306.9000	XLON	11003110000045474-E04eiiclNEPq20210122
22-Jan-2021 09:04:58	93	307.0000	XLON	01003010000045569-E04eiiclNERG20210122
22-Jan-2021 09:04:58	93	307.0000	XLON	01003010000045569-E04eiiclNERE20210122
22-Jan-2021 09:04:59	105	307.0000	XLON	01003010000045579-E04eiiclNESc20210122
22-Jan-2021 09:05:00	3	307.0000	XLON	01003010000045587-E04eiiclNET520210122
22-Jan-2021 09:05:01	76	307.0000	XLON	01003010000045596-E04eiiclNEU120210122
22-Jan-2021 09:05:47	541	307.3000	XLON	11003110000045727-E04eiiclNFUf20210122
22-Jan-2021 09:05:55	812	307.3000	XLON	11003110000045837-E04eiiclNFeB20210122
22-Jan-2021 09:06:02	699	307.5000	XLON	11003110000045976-E04eiiclNFq020210122
22-Jan-2021 09:06:09	702	307.4000	XLON	01003010000046097-E04eiiclNG1r20210122
22-Jan-2021 09:06:29	702	307.5000	XLON	01003010000046383-E04eiiclNGWM20210122
22-Jan-2021 09:07:12	414	307.5000	XLON	01003010000046886-E04eiiclNHX720210122
22-Jan-2021 09:07:12	479	307.5000	XLON	01003010000046886-E04eiiclNHX920210122
22-Jan-2021 09:07:22	647	307.4000	XLON	11003110000046856-E04eiiclNHne20210122
22-Jan-2021 09:07:52	689	307.4000	XLON	01003010000047182-E04eiiclNINu20210122
22-Jan-2021 09:08:40	511	307.5000	XLON	11003110000047445-E04eiiclNJ7Y20210122
22-Jan-2021 09:09:30	649	307.6000	XLON	01003010000048144-E04eiiclNK0s20210122
22-Jan-2021 09:10:31	636	307.4000	XLON	11003110000047793-E04eiiclNL5v20210122
22-Jan-2021 09:12:22	589	307.6000	XLON	01003010000049241-E04eiiclNMlZ20210122
22-Jan-2021 09:13:45	611	307.5000	XLON	01003010000049239-E04eiiclNOCq20210122
22-Jan-2021 09:14:44	259	307.7000	XLON	11003110000050526-E04eiiclNOvV20210122
22-Jan-2021 09:15:07	693	307.5000	XLON	11003110000050374-E04eiiclNPR920210122
22-Jan-2021 09:15:08	443	307.5000	XLON	01003010000050856-E04eiiclNPSq20210122
22-Jan-2021 09:15:39	482	307.5000	XLON	01003010000051079-E04eiiclNPo620210122
22-Jan-2021 09:17:13	404	307.3000	XLON	11003110000051468-E04eiiclNRdy20210122
22-Jan-2021 09:20:27	314	307.5000	XLON	01003010000052803-E04eiiclNVER20210122
22-Jan-2021 09:20:27	190	307.5000	XLON	01003010000052803-E04eiiclNVEP20210122
22-Jan-2021 09:22:00	480	307.4000	XLON	11003110000053736-E04eiiclNXFF20210122
22-Jan-2021 09:26:51	480	307.8000	XLON	11003110000055038-E04eiiclNbsi20210122
22-Jan-2021 09:29:02	554	307.7000	XLON	11003110000056130-E04eiiclNdsz20210122
22-Jan-2021 09:30:18	414	307.6000	XLON	11003110000054695-E04eiiclNfZ620210122
22-Jan-2021 09:34:52	554	307.2000	XLON	01003010000057705-E04eiiclNlUf20210122
22-Jan-2021 09:41:16	790	307.5000	XLON	11003110000061693-E04eiiclNtYn20210122
22-Jan-2021 09:41:31	621	307.4000	XLON	01003010000061796-E04eiiclNttD20210122
22-Jan-2021 09:42:20	655	307.3000	XLON	11003110000062283-E04eiiclNueO20210122
22-Jan-2021 09:44:44	176	307.4000	XLON	11003110000063053-E04eiiclNxH620210122
22-Jan-2021 09:44:44	443	307.4000	XLON	11003110000063053-E04eiiclNxH420210122
22-Jan-2021 09:44:54	670	307.3000	XLON	01003010000063144-E04eiiclNxfa20210122
22-Jan-2021 09:45:25	623	306.8000	XLON	01003010000062069-E04eiiclNzt720210122
22-Jan-2021 09:46:34	750	307.0000	XLON	11003110000064424-E04eiiclO1cV20210122
22-Jan-2021 09:46:34	950	306.9000	XLON	01003010000064542-E04eiiclO1cU20210122
22-Jan-2021 09:46:34	212	307.0000	XLON	01003010000064543-E04eiiclO1cf20210122
22-Jan-2021 09:46:36	596	306.9000	XLON	01003010000064557-E04eiiclO1hT20210122
22-Jan-2021 09:50:38	1024	307.7000	XLON	01003010000066446-E04eiiclO6Fj20210122
22-Jan-2021 09:51:39	625	307.5000	XLON	01003010000065345-E04eiiclO7ST20210122
22-Jan-2021 09:52:11	160	307.3000	XLON	11003110000065161-E04eiiclO7vw20210122
22-Jan-2021 09:52:11	400	307.3000	XLON	11003110000065161-E04eiiclO7vz20210122
22-Jan-2021 09:53:38	2396	307.9000	XLON	11003110000067604-E04eiiclO9Iz20210122
22-Jan-2021 09:54:22	400	308.0000	XLON	11003110000068040-E04eiiclOAEm20210122
22-Jan-2021 09:54:22	501	308.0000	XLON	11003110000068040-E04eiiclOAEk20210122
22-Jan-2021 09:55:08	687	307.8000	XLON	01003010000067715-E04eiiclOAwL20210122
22-Jan-2021 09:55:40	617	307.6000	XLON	11003110000068455-E04eiiclOBAH20210122
22-Jan-2021 09:59:18	185	307.9000	XLON	11003110000069823-E04eiiclOEKU20210122
22-Jan-2021 09:59:18	1008	307.9000	XLON	11003110000069823-E04eiiclOEKW20210122
22-Jan-2021 09:59:30	1058	308.0000	XLON	11003110000070058-E04eiiclOEQn20210122
22-Jan-2021 09:59:34	674	307.9000	XLON	11003110000069970-E04eiiclOETh20210122
22-Jan-2021 09:59:35	733	307.9000	XLON	01003010000070173-E04eiiclOEYL20210122
22-Jan-2021 09:59:38	402	307.8000	XLON	01003010000069912-E04eiiclOEfR20210122
22-Jan-2021 10:00:38	638	307.9000	XLON	01003010000070474-E04eiiclOFb820210122
22-Jan-2021 10:01:26	118	308.3000	XLON	11003110000071165-E04eiiclOGnS20210122
22-Jan-2021 10:01:26	273	308.3000	XLON	11003110000071165-E04eiiclOGnQ20210122
22-Jan-2021 10:01:38	620	308.3000	XLON	11003110000071167-E04eiiclOGyb20210122
22-Jan-2021 10:03:28	430	308.4000	XLON	01003010000072037-E04eiiclOIk320210122
22-Jan-2021 10:03:28	670	308.4000	XLON	11003110000071955-E04eiiclOIk520210122
22-Jan-2021 10:03:28	463	308.4000	XLON	01003010000072037-E04eiiclOIk120210122
22-Jan-2021 10:03:45	155	308.4000	XLON	11003110000072037-E04eiiclOJ7L20210122
22-Jan-2021 10:03:45	547	308.5000	XLON	11003110000072135-E04eiiclOJ7820210122
22-Jan-2021 10:03:45	977	308.4000	XLON	11003110000072037-E04eiiclOJ7A20210122
22-Jan-2021 10:04:21	780	308.6000	XLON	01003010000072456-E04eiiclOJz420210122
22-Jan-2021 10:06:47	613	308.6000	XLON	01003010000073213-E04eiiclOMX420210122
22-Jan-2021 10:12:51	377	308.8000	XLON	11003110000075700-E04eiiclOSnd20210122
22-Jan-2021 10:12:51	537	308.8000	XLON	11003110000075656-E04eiiclOSnb20210122
22-Jan-2021 10:12:51	100	308.8000	XLON	11003110000075656-E04eiiclOSnZ20210122
22-Jan-2021 10:12:59	695	308.7000	XLON	01003010000075741-E04eiiclOSwH20210122
22-Jan-2021 10:13:57	735	308.6000	XLON	11003110000075640-E04eiiclOTne20210122
22-Jan-2021 10:14:30	927	308.5000	XLON	01003010000075804-E04eiiclOUCK20210122
22-Jan-2021 10:15:38	400	308.8000	XLON	01003010000077055-E04eiiclOVOf20210122
22-Jan-2021 10:15:38	772	308.8000	XLON	01003010000077055-E04eiiclOVOh20210122
22-Jan-2021 10:18:31	712	308.9000	XLON	11003110000077584-E04eiiclOXpk20210122
22-Jan-2021 10:18:31	1080	309.0000	XLON	01003010000077718-E04eiiclOXpP20210122
22-Jan-2021 10:18:36	87	309.0000	XLON	11003110000078139-E04eiiclOXxX20210122
22-Jan-2021 10:18:36	750	309.0000	XLON	11003110000078139-E04eiiclOXxV20210122
22-Jan-2021 10:19:41	737	309.2000	XLON	11003110000078460-E04eiiclOZ2y20210122
22-Jan-2021 10:19:44	83	309.0000	XLON	11003110000078453-E04eiiclOZ6320210122
22-Jan-2021 10:19:44	921	309.1000	XLON	01003010000078594-E04eiiclOZ5520210122
22-Jan-2021 10:19:44	667	309.0000	XLON	11003110000078453-E04eiiclOZ6120210122
22-Jan-2021 10:20:22	560	308.9000	XLON	11003110000078973-E04eiiclOa5H20210122
22-Jan-2021 10:20:22	12	308.9000	XLON	11003110000078973-E04eiiclOa5E20210122
22-Jan-2021 10:20:22	689	308.9000	XLON	01003010000079106-E04eiiclOa5C20210122
22-Jan-2021 10:20:22	800	308.9000	XLON	11003110000079059-E04eiiclOa5J20210122
22-Jan-2021 10:20:24	714	308.9000	XLON	11003110000079166-E04eiiclOa8t20210122
22-Jan-2021 10:20:24	506	308.9000	XLON	11003110000079166-E04eiiclOa8v20210122
22-Jan-2021 10:21:20	814	308.7000	XLON	11003110000078968-E04eiiclOawI20210122
22-Jan-2021 10:21:23	460	308.6000	XLON	01003010000079312-E04eiiclOb1G20210122
22-Jan-2021 10:23:14	583	308.7000	XLON	01003010000080634-E04eiiclOd1b20210122
22-Jan-2021 10:23:14	252	308.7000	XLON	01003010000080634-E04eiiclOd1Z20210122
22-Jan-2021 10:24:01	174	308.7000	XLON	01003010000081055-E04eiiclOdyh20210122
22-Jan-2021 10:24:06	669	308.6000	XLON	11003110000080481-E04eiiclOe3w20210122
22-Jan-2021 10:25:28	483	308.8000	XLON	11003110000081340-E04eiiclOfR920210122
22-Jan-2021 10:25:28	829	308.8000	XLON	11003110000081347-E04eiiclOfRB20210122
22-Jan-2021 10:26:12	750	308.8000	XLON	11003110000081902-E04eiiclOfyO20210122
22-Jan-2021 10:26:12	1200	308.8000	XLON	11003110000081902-E04eiiclOfyM20210122
22-Jan-2021 10:27:47	836	308.9000	XLON	01003010000082861-E04eiiclOhGs20210122
22-Jan-2021 10:28:09	805	308.9000	XLON	01003010000082917-E04eiiclOhVc20210122
22-Jan-2021 10:28:43	914	308.9000	XLON	01003010000083171-E04eiiclOi6b20210122
22-Jan-2021 10:29:15	526	308.8000	XLON	11003110000082998-E04eiiclOica20210122
22-Jan-2021 10:29:22	616	308.6000	XLON	01003010000081480-E04eiiclOig720210122
22-Jan-2021 10:29:22	104	308.6000	XLON	01003010000081480-E04eiiclOig520210122
22-Jan-2021 10:33:51	750	308.8000	XLON	01003010000085479-E04eiiclOmXW20210122
22-Jan-2021 10:40:09	111	309.0000	XLON	11003110000087969-E04eiiclOrrE20210122
22-Jan-2021 10:40:09	470	309.0000	XLON	11003110000087969-E04eiiclOrrC20210122
22-Jan-2021 10:40:10	750	309.0000	XLON	01003010000088311-E04eiiclOrsK20210122
22-Jan-2021 10:40:51	770	309.0000	XLON	01003010000088320-E04eiiclOseR20210122
22-Jan-2021 10:41:11	639	308.9000	XLON	11003110000087520-E04eiiclOtAk20210122
22-Jan-2021 10:41:12	664	308.9000	XLON	01003010000088773-E04eiiclOtE520210122
22-Jan-2021 10:44:46	450	308.8000	XLON	11003110000088638-E04eiiclOw3x20210122
22-Jan-2021 10:46:27	485	308.9000	XLON	11003110000090973-E04eiiclOyOi20210122
22-Jan-2021 10:46:27	92	308.9000	XLON	11003110000090973-E04eiiclOyOg20210122
22-Jan-2021 10:50:14	534	309.2000	XLON	01003010000092059-E04eiiclP1Z320210122
22-Jan-2021 10:52:52	83	309.4000	XLON	01003010000093785-E04eiiclP3vb20210122
22-Jan-2021 10:52:52	16	309.4000	XLON	01003010000093785-E04eiiclP3vd20210122
22-Jan-2021 10:52:53	1529	309.3000	XLON	01003010000093791-E04eiiclP3xE20210122
22-Jan-2021 10:53:40	27	309.3000	XLON	11003110000094017-E04eiiclP4kx20210122
22-Jan-2021 10:53:40	750	309.3000	XLON	11003110000094017-E04eiiclP4kv20210122
22-Jan-2021 10:53:53	701	309.2000	XLON	11003110000093673-E04eiiclP5AZ20210122
22-Jan-2021 10:56:50	468	309.0000	XLON	01003010000094144-E04eiiclP8ri20210122
22-Jan-2021 10:57:51	514	308.8000	XLON	01003010000094455-E04eiiclP9yU20210122
22-Jan-2021 11:00:09	724	308.5000	XLON	01003010000095688-E04eiiclPC9T20210122
22-Jan-2021 11:03:23	684	308.4000	XLON	11003110000096776-E04eiiclPEl420210122
22-Jan-2021 11:03:47	881	308.2000	XLON	01003010000097447-E04eiiclPF7F20210122
22-Jan-2021 11:09:06	711	308.0000	XLON	11003110000098392-E04eiiclPJWf20210122
22-Jan-2021 11:10:19	822	307.8000	XLON	11003110000098481-E04eiiclPKdx20210122
22-Jan-2021 11:13:38	643	307.9000	XLON	11003110000102488-E04eiiclPMdL20210122
22-Jan-2021 11:13:48	534	307.8000	XLON	01003010000102608-E04eiiclPMi220210122
22-Jan-2021 11:13:48	110	307.8000	XLON	01003010000102608-E04eiiclPMi420210122
22-Jan-2021 11:13:50	971	307.8000	XLON	11003110000102581-E04eiiclPMkJ20210122
22-Jan-2021 11:14:25	810	307.7000	XLON	01003010000102710-E04eiiclPNSr20210122
22-Jan-2021 11:14:25	161	307.7000	XLON	01003010000102710-E04eiiclPNSt20210122
22-Jan-2021 11:17:56	442	307.6000	XLON	11003110000104035-E04eiiclPQsP20210122
22-Jan-2021 11:24:37	50	307.9000	XLON	01003010000107338-E04eiiclPVyR20210122
22-Jan-2021 11:24:37	2	307.9000	XLON	01003010000107338-E04eiiclPVyP20210122
22-Jan-2021 11:25:33	737	307.9000	XLON	01003010000107346-E04eiiclPWZi20210122
22-Jan-2021 11:25:33	871	307.9000	XLON	01003010000107344-E04eiiclPWZg20210122
22-Jan-2021 11:25:33	1004	308.0000	XLON	01003010000107431-E04eiiclPWW520210122
22-Jan-2021 11:28:26	828	307.4000	XLON	11003110000108743-E04eiiclPZYj20210122
22-Jan-2021 11:28:26	1607	307.5000	XLON	01003010000108889-E04eiiclPZYZ20210122
22-Jan-2021 11:28:33	696	307.4000	XLON	11003110000108765-E04eiiclPZda20210122
22-Jan-2021 11:35:36	797	307.7000	XLON	11003110000111215-E04eiiclPevr20210122
22-Jan-2021 11:36:42	750	308.0000	XLON	11003110000111773-E04eiiclPgEV20210122
22-Jan-2021 11:36:48	232	308.0000	XLON	11003110000111774-E04eiiclPgOX20210122
22-Jan-2021 11:36:49	790	308.0000	XLON	11003110000111815-E04eiiclPgQC20210122
22-Jan-2021 11:39:49	523	307.8000	XLON	01003010000111896-E04eiiclPiZv20210122
22-Jan-2021 11:39:49	508	307.8000	XLON	01003010000111896-E04eiiclPiZt20210122
22-Jan-2021 11:49:03	2	308.3000	XLON	01003010000116635-E04eiiclPpgt20210122
22-Jan-2021 11:49:25	1029	308.3000	XLON	01003010000116644-E04eiiclPq6c20210122
22-Jan-2021 11:49:26	1200	308.3000	XLON	01003010000116845-E04eiiclPq7a20210122
22-Jan-2021 11:49:36	73	308.2000	XLON	11003110000116589-E04eiiclPqE120210122
22-Jan-2021 11:50:04	682	308.2000	XLON	11003110000116589-E04eiiclPqUb20210122
22-Jan-2021 11:56:18	194	308.5000	XLON	01003010000119518-E04eiiclPvL720210122
22-Jan-2021 11:56:34	455	308.5000	XLON	01003010000119518-E04eiiclPvUC20210122
22-Jan-2021 11:56:35	799	308.5000	XLON	01003010000119645-E04eiiclPvUq20210122
22-Jan-2021 11:56:37	732	308.5000	XLON	01003010000119667-E04eiiclPvZF20210122
22-Jan-2021 12:06:56	11	307.7000	XLON	11003110000123250-E04eiiclQ28K20210122
22-Jan-2021 12:07:07	666	307.8000	XLON	01003010000123423-E04eiiclQ2Hl20210122
22-Jan-2021 12:07:08	198	307.8000	XLON	11003110000123341-E04eiiclQ2IP20210122
22-Jan-2021 12:07:59	317	307.7000	XLON	01003010000123740-E04eiiclQ2nV20210122
22-Jan-2021 12:07:59	733	307.8000	XLON	11003110000123341-E04eiiclQ2mX20210122
22-Jan-2021 12:09:24	1011	307.9000	XLON	01003010000123909-E04eiiclQ3ih20210122
22-Jan-2021 12:09:24	541	307.9000	XLON	01003010000123918-E04eiiclQ3ij20210122
22-Jan-2021 12:09:25	750	307.9000	XLON	01003010000124346-E04eiiclQ3nP20210122
22-Jan-2021 12:09:25	302	307.9000	XLON	01003010000124346-E04eiiclQ3nR20210122
22-Jan-2021 12:09:25	421	307.9000	XLON	01003010000124346-E04eiiclQ3nV20210122
22-Jan-2021 12:09:25	801	307.9000	XLON	01003010000124346-E04eiiclQ3nT20210122
22-Jan-2021 12:10:03	850	307.9000	XLON	11003110000124293-E04eiiclQ4Id20210122
22-Jan-2021 12:20:12	750	307.5000	XLON	11003110000127902-E04eiiclQAYn20210122
22-Jan-2021 12:20:34	923	307.5000	XLON	01003010000127998-E04eiiclQAkc20210122
22-Jan-2021 12:29:32	30	307.5000	XLON	01003010000131214-E04eiiclQGN220210122
22-Jan-2021 12:29:32	1115	307.5000	XLON	01003010000131214-E04eiiclQGN020210122
22-Jan-2021 12:29:34	750	307.5000	XLON	11003110000131114-E04eiiclQGOH20210122
22-Jan-2021 12:35:40	46	307.7000	XLON	11003110000133512-E04eiiclQKl820210122
22-Jan-2021 12:36:33	670	307.9000	XLON	11003110000133797-E04eiiclQLew20210122
22-Jan-2021 12:38:11	852	307.9000	XLON	01003010000133872-E04eiiclQMgH20210122
22-Jan-2021 12:38:12	551	307.9000	XLON	01003010000134487-E04eiiclQMhJ20210122
22-Jan-2021 12:38:12	750	307.9000	XLON	01003010000134487-E04eiiclQMhH20210122
22-Jan-2021 12:38:14	603	307.9000	XLON	01003010000134497-E04eiiclQMie20210122
22-Jan-2021 12:45:17	924	308.0000	XLON	11003110000136546-E04eiiclQRtD20210122
22-Jan-2021 12:45:20	1001	308.0000	XLON	01003010000136593-E04eiiclQRuB20210122
22-Jan-2021 12:54:38	599	308.0000	XLON	01003010000139316-E04eiiclQYKV20210122
22-Jan-2021 12:54:38	280	308.0000	XLON	01003010000139316-E04eiiclQYKZ20210122
22-Jan-2021 12:55:26	965	308.0000	XLON	01003010000139988-E04eiiclQYwd20210122
22-Jan-2021 13:02:59	750	308.3000	XLON	11003110000142615-E04eiiclQeEq20210122
22-Jan-2021 13:03:00	781	308.3000	XLON	01003010000142654-E04eiiclQeIn20210122
22-Jan-2021 13:03:01	252	308.3000	XLON	11003110000142626-E04eiiclQeJt20210122
22-Jan-2021 13:04:37	841	308.3000	XLON	11003110000142633-E04eiiclQfDZ20210122
22-Jan-2021 13:04:42	749	308.3000	XLON	11003110000143205-E04eiiclQfMf20210122
22-Jan-2021 13:04:44	649	308.3000	XLON	11003110000143231-E04eiiclQfOT20210122
22-Jan-2021 13:04:44	31	308.3000	XLON	11003110000143231-E04eiiclQfOP20210122
22-Jan-2021 13:04:44	528	308.3000	XLON	11003110000143231-E04eiiclQfOV20210122
22-Jan-2021 13:04:44	31	308.3000	XLON	11003110000143231-E04eiiclQfOR20210122
22-Jan-2021 13:17:11	701	307.9000	XLON	11003110000146950-E04eiiclQoO920210122
22-Jan-2021 13:17:19	576	307.9000	XLON	01003010000147342-E04eiiclQoTN20210122
22-Jan-2021 13:17:19	32	307.9000	XLON	11003110000146950-E04eiiclQoTL20210122
22-Jan-2021 13:17:56	610	307.8000	XLON	01003010000147608-E04eiiclQowR20210122
22-Jan-2021 13:20:12	79	307.9000	XLON	01003010000148395-E04eiiclQqY620210122
22-Jan-2021 13:20:14	717	308.0000	XLON	01003010000148413-E04eiiclQqag20210122
22-Jan-2021 13:20:14	359	308.0000	XLON	01003010000148413-E04eiiclQqai20210122
22-Jan-2021 13:20:14	1120	308.0000	XLON	01003010000148413-E04eiiclQqae20210122
22-Jan-2021 13:20:14	76	308.0000	XLON	01003010000148413-E04eiiclQqac20210122
22-Jan-2021 13:22:07	809	308.0000	XLON	11003110000148975-E04eiiclQsDH20210122
22-Jan-2021 13:32:33	750	307.9000	XLON	11003110000152827-E04eiiclQyKg20210122
22-Jan-2021 13:32:33	890	307.9000	XLON	11003110000152827-E04eiiclQyKi20210122
22-Jan-2021 13:32:55	167	307.9000	XLON	11003110000152845-E04eiiclQyfu20210122
22-Jan-2021 13:37:13	946	308.1000	XLON	01003010000154559-E04eiiclR2BX20210122
22-Jan-2021 13:37:14	389	308.1000	XLON	01003010000154797-E04eiiclR2CX20210122
22-Jan-2021 13:37:14	1200	308.1000	XLON	01003010000154797-E04eiiclR2CT20210122
22-Jan-2021 13:37:14	903	308.1000	XLON	01003010000154797-E04eiiclR2CV20210122
22-Jan-2021 13:43:35	690	308.2000	XLON	11003110000157192-E04eiiclR6Ze20210122
22-Jan-2021 13:43:36	750	308.2000	XLON	11003110000157246-E04eiiclR6aQ20210122
22-Jan-2021 13:43:59	113	308.3000	XLON	01003010000157454-E04eiiclR70r20210122
22-Jan-2021 13:44:05	770	308.3000	XLON	11003110000157460-E04eiiclR7G920210122
22-Jan-2021 13:44:12	638	308.4000	XLON	11003110000157643-E04eiiclR7NZ20210122
22-Jan-2021 13:44:59	1009	308.4000	XLON	11003110000158001-E04eiiclR7xZ20210122
22-Jan-2021 13:44:59	1	308.4000	XLON	11003110000158001-E04eiiclR7xd20210122
22-Jan-2021 13:46:05	168	308.5000	XLON	11003110000158575-E04eiiclR95v20210122
22-Jan-2021 13:46:06	518	308.6000	XLON	01003010000158606-E04eiiclR99I20210122
22-Jan-2021 13:46:06	682	308.6000	XLON	01003010000158606-E04eiiclR99K20210122
22-Jan-2021 13:46:08	174	308.6000	XLON	11003110000158604-E04eiiclR9FY20210122
22-Jan-2021 13:50:15	306	308.7000	XLON	11003110000159923-E04eiiclRCoo20210122
22-Jan-2021 13:51:40	796	309.3000	XLON	01003010000160512-E04eiiclREpK20210122
22-Jan-2021 13:51:41	1200	309.3000	XLON	11003110000160537-E04eiiclREqP20210122
22-Jan-2021 13:52:40	725	309.3000	XLON	01003010000160574-E04eiiclRFj220210122
22-Jan-2021 13:52:41	750	309.3000	XLON	11003110000160966-E04eiiclRFkN20210122
22-Jan-2021 13:52:41	461	309.3000	XLON	11003110000160966-E04eiiclRFkP20210122
22-Jan-2021 13:55:41	750	309.3000	XLON	11003110000161992-E04eiiclRITc20210122
22-Jan-2021 13:55:42	393	309.1000	XLON	11003110000160614-E04eiiclRIbn20210122
22-Jan-2021 13:55:42	126	309.3000	XLON	01003010000162015-E04eiiclRIb020210122
22-Jan-2021 13:56:36	739	309.2000	XLON	01003010000162158-E04eiiclRJbu20210122
22-Jan-2021 13:56:36	735	309.3000	XLON	01003010000162237-E04eiiclRJbV20210122
22-Jan-2021 13:59:15	808	309.3000	XLON	11003110000163421-E04eiiclRMaK20210122
22-Jan-2021 13:59:37	1315	309.3000	XLON	01003010000163518-E04eiiclRMtj20210122
22-Jan-2021 14:04:24	706	309.3000	XLON	11003110000165546-E04eiiclRS6t20210122
22-Jan-2021 14:06:57	750	309.3000	XLON	01003010000166991-E04eiiclRURb20210122
22-Jan-2021 14:07:06	1200	309.3000	XLON	01003010000167004-E04eiiclRUXd20210122
22-Jan-2021 14:07:06	36	309.3000	XLON	01003010000167004-E04eiiclRUXf20210122
22-Jan-2021 14:14:26	827	309.3000	XLON	01003010000169950-E04eiiclRap920210122
22-Jan-2021 14:14:26	646	309.3000	XLON	01003010000169925-E04eiiclRano20210122
22-Jan-2021 14:21:12	511	309.5000	XLON	11003110000172411-E04eiiclRg2I20210122
22-Jan-2021 14:21:13	386	309.5000	XLON	01003010000172411-E04eiiclRg2K20210122
22-Jan-2021 14:21:13	452	309.5000	XLON	01003010000172612-E04eiiclRg2M20210122
22-Jan-2021 14:21:13	432	309.5000	XLON	01003010000172850-E04eiiclRg2Q20210122
22-Jan-2021 14:22:45	146	309.8000	XLON	11003110000174090-E04eiiclRhXo20210122
22-Jan-2021 14:22:45	649	309.8000	XLON	11003110000174090-E04eiiclRhXm20210122
22-Jan-2021 14:22:46	750	309.8000	XLON	01003010000174047-E04eiiclRhZJ20210122
22-Jan-2021 14:22:59	383	309.9000	XLON	01003010000174137-E04eiiclRhkc20210122
22-Jan-2021 14:22:59	481	309.9000	XLON	11003110000174203-E04eiiclRhka20210122
22-Jan-2021 14:23:01	734	309.9000	XLON	01003010000174172-E04eiiclRhos20210122
22-Jan-2021 14:23:15	843	309.9000	XLON	11003110000174261-E04eiiclRi0E20210122
22-Jan-2021 14:23:42	160	309.9000	XLON	01003010000174285-E04eiiclRiK320210122
22-Jan-2021 14:23:42	940	309.9000	XLON	01003010000174285-E04eiiclRiK520210122
22-Jan-2021 14:26:01	750	309.5000	XLON	11003110000175600-E04eiiclRkaz20210122
22-Jan-2021 14:28:12	373	309.6000	XLON	11003110000176533-E04eiiclRnZG20210122
22-Jan-2021 14:28:12	473	309.6000	XLON	01003010000176481-E04eiiclRnZI20210122
22-Jan-2021 14:28:45	1029	309.5000	XLON	01003010000175683-E04eiiclRoGq20210122
22-Jan-2021 14:30:59	412	309.8000	XLON	01003010000177941-E04eiiclRtyK20210122
22-Jan-2021 14:31:03	87	309.8000	XLON	01003010000177941-E04eiiclRuKn20210122
22-Jan-2021 14:32:16	808	310.0000	XLON	11003110000178642-E04eiiclRxFT20210122
22-Jan-2021 14:32:17	1200	310.0000	XLON	01003010000178678-E04eiiclRxH320210122
22-Jan-2021 14:32:17	378	310.0000	XLON	01003010000178678-E04eiiclRxH520210122
22-Jan-2021 14:35:01	1088	310.2000	XLON	01003010000180444-E04eiiclS4VS20210122
22-Jan-2021 14:35:02	59	310.2000	XLON	01003010000180475-E04eiiclS4Zs20210122
22-Jan-2021 14:35:02	750	310.2000	XLON	01003010000180475-E04eiiclS4Zo20210122
22-Jan-2021 14:35:02	357	310.2000	XLON	01003010000180475-E04eiiclS4Zq20210122
22-Jan-2021 14:35:19	835	310.2000	XLON	01003010000180609-E04eiiclS5c220210122
22-Jan-2021 14:36:07	278	309.8000	XLON	01003010000181048-E04eiiclS7VD20210122
22-Jan-2021 14:38:00	319	310.2000	XLON	01003010000182223-E04eiiclSBCD20210122
22-Jan-2021 14:38:00	302	310.2000	XLON	11003110000182243-E04eiiclSBC920210122
22-Jan-2021 14:38:00	129	310.2000	XLON	11003110000182243-E04eiiclSBCB20210122
22-Jan-2021 14:38:01	1200	310.2000	XLON	01003010000182244-E04eiiclSBEh20210122
22-Jan-2021 14:38:01	750	310.2000	XLON	01003010000182244-E04eiiclSBEf20210122
22-Jan-2021 14:38:32	1071	310.2000	XLON	01003010000182381-E04eiiclSCGK20210122
22-Jan-2021 14:41:16	443	310.3000	XLON	11003110000183882-E04eiiclSHtZ20210122
22-Jan-2021 14:41:16	544	310.3000	XLON	11003110000183882-E04eiiclSHtb20210122
22-Jan-2021 14:41:16	672	310.1000	XLON	01003010000183292-E04eiiclSHuQ20210122
22-Jan-2021 14:41:20	1200	310.1000	XLON	01003010000183839-E04eiiclSI4u20210122
22-Jan-2021 14:41:20	223	310.1000	XLON	01003010000183839-E04eiiclSI4w20210122
22-Jan-2021 14:41:21	9	310.1000	XLON	11003110000183911-E04eiiclSI7020210122
22-Jan-2021 14:41:21	412	310.1000	XLON	11003110000183911-E04eiiclSI7420210122
22-Jan-2021 14:41:21	830	310.1000	XLON	11003110000183911-E04eiiclSI7220210122
22-Jan-2021 14:41:21	557	310.1000	XLON	11003110000183911-E04eiiclSI7620210122
22-Jan-2021 14:41:23	801	310.1000	XLON	11003110000183949-E04eiiclSIGO20210122
22-Jan-2021 14:41:23	355	310.1000	XLON	11003110000183949-E04eiiclSIGS20210122
22-Jan-2021 14:41:23	459	310.1000	XLON	11003110000183949-E04eiiclSIGQ20210122
22-Jan-2021 14:47:54	464	310.3000	XLON	11003110000186793-E04eiiclSWP520210122
22-Jan-2021 14:47:54	407	310.3000	XLON	01003010000186786-E04eiiclSWP720210122
22-Jan-2021 14:47:58	193	310.3000	XLON	11003110000187548-E04eiiclSWZa20210122
22-Jan-2021 14:47:58	1418	310.3000	XLON	11003110000187548-E04eiiclSWZX20210122
22-Jan-2021 14:47:58	850	310.3000	XLON	11003110000187559-E04eiiclSWZk20210122
22-Jan-2021 14:53:21	893	310.0000	XLON	11003110000189963-E04eiiclSfpR20210122
22-Jan-2021 14:53:55	247	310.0000	XLON	11003110000190159-E04eiiclSgwN20210122
22-Jan-2021 14:55:48	455	310.2000	XLON	01003010000190934-E04eiiclSjna20210122
22-Jan-2021 14:55:48	419	310.2000	XLON	11003110000190996-E04eiiclSjnY20210122
22-Jan-2021 14:58:03	1200	309.9000	XLON	01003010000191948-E04eiiclSnFx20210122
22-Jan-2021 14:58:40	722	309.8000	XLON	11003110000192127-E04eiiclSnqC20210122
22-Jan-2021 14:58:42	1063	309.8000	XLON	11003110000192271-E04eiiclSnrW20210122
22-Jan-2021 15:02:08	545	309.6000	XLON	11003110000193046-E04eiiclStwE20210122
22-Jan-2021 15:02:08	389	309.6000	XLON	11003110000193011-E04eiiclStwC20210122
22-Jan-2021 15:05:33	106	309.6000	XLON	01003010000194826-E04eiiclSza420210122
22-Jan-2021 15:05:33	1048	309.6000	XLON	01003010000194826-E04eiiclSza620210122
22-Jan-2021 15:12:07	1256	309.3000	XLON	11003110000197909-E04eiiclT9DE20210122
22-Jan-2021 15:12:10	517	309.3000	XLON	11003110000197938-E04eiiclT9KI20210122
22-Jan-2021 15:16:05	750	309.5000	XLON	01003010000199544-E04eiiclTEUo20210122
22-Jan-2021 15:16:07	63	309.5000	XLON	01003010000199589-E04eiiclTEYz20210122
22-Jan-2021 15:16:07	496	309.5000	XLON	01003010000199589-E04eiiclTEZ120210122
22-Jan-2021 15:16:07	81	309.5000	XLON	01003010000199589-E04eiiclTEZ320210122
22-Jan-2021 15:16:07	750	309.5000	XLON	01003010000199589-E04eiiclTEYx20210122
22-Jan-2021 15:20:12	2021	308.9000	XLON	11003110000201317-E04eiiclTJcu20210122
22-Jan-2021 15:25:03	438	308.8000	XLON	01003010000202949-E04eiiclTPxA20210122
22-Jan-2021 15:25:03	384	308.8000	XLON	11003110000203039-E04eiiclTPx820210122
22-Jan-2021 15:25:04	1190	308.8000	XLON	11003110000203293-E04eiiclTQ0G20210122
22-Jan-2021 15:25:04	750	308.8000	XLON	11003110000203293-E04eiiclTQ0920210122
22-Jan-2021 15:25:05	550	308.8000	XLON	01003010000203216-E04eiiclTQ3820210122
22-Jan-2021 15:25:05	425	308.8000	XLON	01003010000203216-E04eiiclTQ3420210122
22-Jan-2021 15:25:05	41	308.8000	XLON	01003010000203216-E04eiiclTQ3620210122
22-Jan-2021 15:27:42	1312	308.7000	XLON	11003110000204300-E04eiiclTTdG20210122
22-Jan-2021 15:27:44	29	308.7000	XLON	11003110000204300-E04eiiclTTel20210122
22-Jan-2021 15:29:05	486	308.4000	XLON	01003010000205002-E04eiiclTVY620210122
22-Jan-2021 15:29:05	538	308.4000	XLON	01003010000205002-E04eiiclTVY420210122
22-Jan-2021 15:29:05	896	308.4000	XLON	01003010000205002-E04eiiclTVY220210122
22-Jan-2021 15:30:10	438	308.1000	XLON	11003110000205608-E04eiiclTXlO20210122
22-Jan-2021 15:30:19	540	308.1000	XLON	01003010000205553-E04eiiclTY0320210122
22-Jan-2021 15:30:19	416	308.1000	XLON	01003010000205548-E04eiiclTXzz20210122
22-Jan-2021 15:30:22	705	308.1000	XLON	01003010000205641-E04eiiclTY7v20210122
22-Jan-2021 15:31:49	21	308.1000	XLON	11003110000206337-E04eiiclTaxA20210122
22-Jan-2021 15:31:49	750	308.1000	XLON	01003010000206266-E04eiiclTax420210122
22-Jan-2021 15:31:51	478	308.1000	XLON	01003010000206283-E04eiiclTb4h20210122
22-Jan-2021 15:31:51	750	308.1000	XLON	01003010000206283-E04eiiclTb4f20210122
22-Jan-2021 15:33:21	765	308.1000	XLON	11003110000206994-E04eiiclTdNz20210122
22-Jan-2021 15:33:24	700	308.1000	XLON	01003010000206961-E04eiiclTdVS20210122
22-Jan-2021 15:34:45	330	307.5000	XLON	01003010000207671-E04eiiclTiE220210122
22-Jan-2021 15:34:45	662	307.5000	XLON	01003010000207671-E04eiiclTiHF20210122
22-Jan-2021 15:34:49	306	307.5000	XLON	01003010000207675-E04eiiclTiT320210122
22-Jan-2021 15:34:49	686	307.5000	XLON	01003010000207675-E04eiiclTiT120210122
22-Jan-2021 15:34:51	164	307.5000	XLON	01003010000207708-E04eiiclTicI20210122
22-Jan-2021 15:34:51	435	307.5000	XLON	01003010000207708-E04eiiclTicG20210122
22-Jan-2021 15:35:00	814	307.5000	XLON	11003110000207804-E04eiiclTjGw20210122
22-Jan-2021 15:35:17	805	307.5000	XLON	11003110000207895-E04eiiclTkOx20210122
22-Jan-2021 15:35:19	808	307.5000	XLON	01003010000208050-E04eiiclTkXO20210122
22-Jan-2021 15:35:20	809	307.5000	XLON	11003110000208136-E04eiiclTkXo20210122
22-Jan-2021 15:35:21	815	307.5000	XLON	01003010000208072-E04eiiclTkaS20210122
22-Jan-2021 15:35:37	164	307.5000	XLON	11003110000208148-E04eiiclTlGP20210122
22-Jan-2021 15:35:37	164	307.5000	XLON	11003110000208148-E04eiiclTlGV20210122
22-Jan-2021 15:35:37	481	307.5000	XLON	11003110000208148-E04eiiclTlGT20210122
22-Jan-2021 15:35:39	924	307.5000	XLON	11003110000208324-E04eiiclTlNL20210122
22-Jan-2021 15:37:14	750	307.3000	XLON	01003010000209154-E04eiiclTp1820210122
22-Jan-2021 15:37:14	566	307.3000	XLON	01003010000209154-E04eiiclTp1A20210122
22-Jan-2021 15:37:52	749	307.4000	XLON	01003010000209323-E04eiiclTqHJ20210122
22-Jan-2021 15:37:54	787	307.4000	XLON	01003010000209456-E04eiiclTqNX20210122
22-Jan-2021 15:39:55	744	307.5000	XLON	11003110000210785-E04eiiclTuBD20210122
22-Jan-2021 15:39:55	900	307.5000	XLON	11003110000210785-E04eiiclTuBB20210122
22-Jan-2021 15:42:30	803	307.9000	XLON	01003010000211562-E04eiiclTyUR20210122
22-Jan-2021 15:42:53	716	307.9000	XLON	11003110000211646-E04eiiclTysI20210122
22-Jan-2021 15:45:04	491	308.1000	XLON	01003010000212175-E04eiiclU2JX20210122
22-Jan-2021 15:45:04	252	308.1000	XLON	01003010000212175-E04eiiclU2JZ20210122
22-Jan-2021 15:45:26	742	308.1000	XLON	11003110000212331-E04eiiclU2sR20210122
22-Jan-2021 15:46:39	379	308.3000	XLON	01003010000212569-E04eiiclU4fI20210122
22-Jan-2021 15:46:54	735	308.4000	XLON	01003010000212630-E04eiiclU53l20210122
22-Jan-2021 15:49:30	736	308.5000	XLON	11003110000213312-E04eiiclU8VM20210122
22-Jan-2021 15:49:30	750	308.5000	XLON	11003110000213320-E04eiiclU8W420210122
22-Jan-2021 15:49:32	750	308.5000	XLON	01003010000213247-E04eiiclU8ZI20210122
22-Jan-2021 15:51:12	745	308.5000	XLON	11003110000213693-E04eiiclUAUW20210122
22-Jan-2021 15:51:35	100	308.5000	XLON	01003010000213637-E04eiiclUAoC20210122
22-Jan-2021 15:51:35	174	308.5000	XLON	01003010000213637-E04eiiclUAoE20210122
22-Jan-2021 15:52:18	742	308.5000	XLON	11003110000213936-E04eiiclUBUD20210122
22-Jan-2021 15:52:39	737	308.5000	XLON	01003010000213941-E04eiiclUBsJ20210122
22-Jan-2021 15:52:39	739	308.5000	XLON	01003010000213866-E04eiiclUBrw20210122
22-Jan-2021 15:53:44	506	308.4000	XLON	11003110000214249-E04eiiclUCp320210122
22-Jan-2021 15:53:44	427	308.4000	XLON	11003110000214249-E04eiiclUCp520210122
22-Jan-2021 15:54:42	780	308.4000	XLON	11003110000214449-E04eiiclUDnU20210122
22-Jan-2021 15:57:01	736	308.6000	XLON	11003110000215098-E04eiiclUGfd20210122
22-Jan-2021 15:57:02	750	308.5000	XLON	01003010000214981-E04eiiclUGhe20210122
22-Jan-2021 15:57:02	520	308.5000	XLON	01003010000214981-E04eiiclUGhg20210122
22-Jan-2021 15:57:51	723	308.6000	XLON	01003010000215184-E04eiiclUHeD20210122
22-Jan-2021 16:00:00	1076	308.6000	XLON	01003010000215782-E04eiiclUJvm20210122
22-Jan-2021 16:00:14	275	308.6000	XLON	01003010000215803-E04eiiclUKKZ20210122
22-Jan-2021 16:00:14	340	308.6000	XLON	01003010000215803-E04eiiclUKKb20210122
22-Jan-2021 16:00:14	174	308.6000	XLON	01003010000215803-E04eiiclUKKd20210122
22-Jan-2021 16:02:48	12	308.7000	XLON	11003110000216762-E04eiiclUNs820210122
22-Jan-2021 16:05:00	948	308.8000	XLON	11003110000217352-E04eiiclUQb520210122
22-Jan-2021 16:05:13	198	308.8000	XLON	01003010000217251-E04eiiclUQuN20210122
22-Jan-2021 16:05:13	779	308.8000	XLON	01003010000217251-E04eiiclUQuL20210122
22-Jan-2021 16:06:00	419	308.6000	XLON	01003010000217311-E04eiiclURve20210122
22-Jan-2021 16:06:08	115	309.0000	XLON	01003010000217564-E04eiiclUSDf20210122
22-Jan-2021 16:08:37	775	309.0000	XLON	01003010000217564-E04eiiclUV1f20210122
22-Jan-2021 16:08:39	386	309.0000	XLON	01003010000218251-E04eiiclUV3h20210122
22-Jan-2021 16:08:39	106	309.0000	XLON	01003010000218251-E04eiiclUV3j20210122
22-Jan-2021 16:10:46	952	309.0000	XLON	11003110000218950-E04eiiclUXTM20210122
22-Jan-2021 16:11:02	1185	309.0000	XLON	11003110000219047-E04eiiclUXje20210122
22-Jan-2021 16:11:02	614	309.0000	XLON	11003110000219047-E04eiiclUXjg20210122
22-Jan-2021 16:11:20	449	308.9000	XLON	11003110000219059-E04eiiclUY5I20210122
22-Jan-2021 16:11:20	907	308.9000	XLON	01003010000218904-E04eiiclUY5G20210122
22-Jan-2021 16:11:40	443	308.7000	XLON	01003010000219071-E04eiiclUYXl20210122
22-Jan-2021 16:13:48	986	308.8000	XLON	11003110000219844-E04eiiclUbGN20210122
22-Jan-2021 16:13:48	998	308.8000	XLON	01003010000219969-E04eiiclUbH820210122
22-Jan-2021 16:13:48	727	308.8000	XLON	01003010000219969-E04eiiclUbH420210122
22-Jan-2021 16:13:48	807	308.8000	XLON	01003010000219969-E04eiiclUbH620210122
22-Jan-2021 16:16:03	355	308.9000	XLON	11003110000221124-E04eiiclUedI20210122
22-Jan-2021 16:16:16	561	308.9000	XLON	11003110000221124-E04eiiclUezD20210122
22-Jan-2021 16:16:48	837	308.9000	XLON	01003010000221317-E04eiiclUfzn20210122
22-Jan-2021 16:17:35	750	308.9000	XLON	01003010000221573-E04eiiclUgrr20210122
22-Jan-2021 16:17:35	118	308.9000	XLON	01003010000221573-E04eiiclUgrt20210122
22-Jan-2021 16:18:26	372	309.1000	XLON	01003010000221884-E04eiiclUi9z20210122
22-Jan-2021 16:18:26	252	309.1000	XLON	01003010000221884-E04eiiclUiA120210122
22-Jan-2021 16:19:19	764	309.0000	XLON	01003010000221992-E04eiiclUjIF20210122
22-Jan-2021 16:19:20	868	309.0000	XLON	11003110000222319-E04eiiclUjJe20210122
22-Jan-2021 16:19:50	894	309.2000	XLON	01003010000222318-E04eiiclUk1K20210122
22-Jan-2021 16:19:50	158	309.2000	XLON	01003010000222318-E04eiiclUk1C20210122
22-Jan-2021 16:20:00	1590	309.1000	XLON	11003110000222468-E04eiiclUkFl20210122
22-Jan-2021 16:20:00	35	309.1000	XLON	11003110000222468-E04eiiclUkFg20210122
22-Jan-2021 16:20:00	610	309.1000	XLON	01003010000222364-E04eiiclUkGe20210122
22-Jan-2021 16:20:00	86	309.1000	XLON	01003010000222364-E04eiiclUkGg20210122
22-Jan-2021 16:22:05	610	309.0000	XLON	11003110000222518-E04eiiclUmf020210122
22-Jan-2021 16:22:05	447	308.8000	XLON	11003110000223194-E04eiiclUmgK20210122
22-Jan-2021 16:24:22	1073	309.0000	XLON	01003010000223768-E04eiiclUpqP20210122
22-Jan-2021 16:24:23	1727	309.0000	XLON	01003010000223779-E04eiiclUprx20210122
22-Jan-2021 16:24:24	511	309.0000	XLON	11003110000223963-E04eiiclUptQ20210122
22-Jan-2021 16:24:24	1052	309.0000	XLON	01003010000223785-E04eiiclUptO20210122
22-Jan-2021 16:25:34	375	309.0000	XLON	11003110000223975-E04eiiclUrPM20210122
22-Jan-2021 16:25:49	1859	308.9000	XLON	11003110000224484-E04eiiclUroQ20210122
22-Jan-2021 16:26:39	1037	309.0000	XLON	01003010000224538-E04eiiclUsmV20210122
22-Jan-2021 16:26:39	40	309.0000	XLON	01003010000224538-E04eiiclUsmR20210122
22-Jan-2021 16:26:39	431	309.0000	XLON	01003010000224538-E04eiiclUsmT20210122
22-Jan-2021 16:26:39	213	309.0000	XLON	01003010000224538-E04eiiclUsmX20210122
22-Jan-2021 16:26:41	750	309.0000	XLON	11003110000224750-E04eiiclUssG20210122
22-Jan-2021 16:26:41	698	309.0000	XLON	11003110000224750-E04eiiclUssI20210122
22-Jan-2021 16:27:54	170	309.1000	XLON	11003110000224908-E04eiiclUuWA20210122
22-Jan-2021 16:27:54	849	309.1000	XLON	01003010000224704-E04eiiclUuW820210122
22-Jan-2021 16:27:55	515	309.1000	XLON	11003110000225245-E04eiiclUuY420210122
22-Jan-2021 16:27:55	661	309.1000	XLON	11003110000225245-E04eiiclUuY220210122
22-Jan-2021 16:27:55	450	309.1000	XLON	11003110000225245-E04eiiclUuY620210122
22-Jan-2021 16:28:47	1212	309.2000	XLON	01003010000225225-E04eiiclUva620210122
22-Jan-2021 16:29:10	188	309.1000	XLON	01003010000225307-E04eiiclUwBc20210122
22-Jan-2021 16:29:10	915	309.1000	XLON	01003010000225307-E04eiiclUwBa20210122
22-Jan-2021 16:29:12	1	309.1000	XLON	01003010000225319-E04eiiclUwFy20210122
22-Jan-2021 16:29:12	21	309.1000	XLON	01003010000225319-E04eiiclUwFu20210122
22-Jan-2021 16:29:12	139	309.1000	XLON	01003010000225319-E04eiiclUwFs20210122
22-Jan-2021 16:29:12	1	309.1000	XLON	01003010000225319-E04eiiclUwFw20210122
22-Jan-2021 16:29:45	1200	309.0000	XLON	11003110000225616-E04eiiclUx5t20210122
22-Jan-2021 16:29:46	588	309.0000	XLON	11003110000225618-E04eiiclUx6n20210122
22-Jan-2021 16:29:46	988	309.0000	XLON	11003110000225616-E04eiiclUx5v20210122
22-Jan-2021 16:30:21	165	309.0000	XLON	01003010000225417-E04eiiclUx6K20210122
22-Jan-2021 16:30:21	866	309.0000	XLON	01003010000225410-E04eiiclUx4F20210122
22-Jan-2021 16:30:21	6	309.0000	XLON	01003010000225410-E04eiiclUx4D20210122

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFLFFLEBBB