Abrdn PLC

Transaction in Own Shares • Jan 21, 2021

National Storage Mechanism | Additional information

RNS Number : 3712M

Standard Life Aberdeen plc

21 January 2021

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

Description of shares:	Ordinary Shares
Date of purchase:	20 January 2021
Number of ordinary shares purchased:	369,688
Lowest price per share:	298.30
Highest price per share:	308.70
Trading venue:	XLON
Aggregate volume per date per trading venue:	369,688
Weighted average price per day per trading venue:	305.2128

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20-Jan-2021 08:04:20	458	300.3000	XLON	11003110000004753-E04dGneuIoA420210120
20-Jan-2021 08:04:33	494	300.4000	XLON	11003110000004776-E04dGneuIol520210120
20-Jan-2021 08:04:33	587	300.1000	XLON	01003010000004706-E04dGneuIolv20210120
20-Jan-2021 08:04:33	413	300.3000	XLON	01003010000004696-E04dGneuIolU20210120
20-Jan-2021 08:06:57	649	299.9000	XLON	11003110000005727-E04dGneuIsae20210120
20-Jan-2021 08:07:08	541	299.8000	XLON	01003010000005604-E04dGneuIsum20210120
20-Jan-2021 08:08:14	561	299.7000	XLON	11003110000006300-E04dGneuIufM20210120
20-Jan-2021 08:08:15	541	299.6000	XLON	11003110000005652-E04dGneuIui020210120
20-Jan-2021 08:09:29	413	299.9000	XLON	01003010000006735-E04dGneuIw4x20210120
20-Jan-2021 08:10:05	454	299.5000	XLON	11003110000006778-E04dGneuIxBb20210120
20-Jan-2021 08:12:02	513	299.4000	XLON	11003110000007546-E04dGneuIzNf20210120
20-Jan-2021 08:12:16	601	299.4000	XLON	01003010000007858-E04dGneuIzZf20210120
20-Jan-2021 08:12:16	394	299.3000	XLON	11003110000007417-E04dGneuIzcj20210120
20-Jan-2021 08:13:00	395	299.3000	XLON	11003110000008231-E04dGneuJ0Tl20210120
20-Jan-2021 08:14:16	552	299.1000	XLON	11003110000007384-E04dGneuJ26k20210120
20-Jan-2021 08:15:20	473	298.3000	XLON	11003110000008746-E04dGneuJ3nQ20210120
20-Jan-2021 08:15:33	80	298.6000	XLON	11003110000009362-E04dGneuJ4FT20210120
20-Jan-2021 08:15:42	602	298.7000	XLON	01003010000009374-E04dGneuJ4d120210120
20-Jan-2021 08:16:43	455	298.6000	XLON	11003110000009388-E04dGneuJ66v20210120
20-Jan-2021 08:18:04	514	298.4000	XLON	11003110000009910-E04dGneuJ8TI20210120
20-Jan-2021 08:18:52	646	298.7000	XLON	11003110000010742-E04dGneuJ9SD20210120
20-Jan-2021 08:21:20	727	299.1000	XLON	01003010000011820-E04dGneuJDSP20210120
20-Jan-2021 08:21:45	26	299.0000	XLON	11003110000011714-E04dGneuJDyj20210120
20-Jan-2021 08:21:45	597	299.0000	XLON	11003110000011714-E04dGneuJDyh20210120
20-Jan-2021 08:21:47	512	299.0000	XLON	11003110000012255-E04dGneuJE2e20210120
20-Jan-2021 08:25:00	395	299.4000	XLON	11003110000013062-E04dGneuJI2P20210120
20-Jan-2021 08:25:32	640	299.7000	XLON	11003110000014125-E04dGneuJIbg20210120
20-Jan-2021 08:27:12	614	299.9000	XLON	11003110000014849-E04dGneuJKhP20210120
20-Jan-2021 08:27:22	660	299.8000	XLON	01003010000014884-E04dGneuJKu820210120
20-Jan-2021 08:27:24	461	299.6000	XLON	01003010000013874-E04dGneuJKyg20210120
20-Jan-2021 08:28:06	658	299.5000	XLON	11003110000015073-E04dGneuJLuI20210120
20-Jan-2021 08:28:27	658	299.4000	XLON	11003110000014922-E04dGneuJMQa20210120
20-Jan-2021 08:28:27	473	299.4000	XLON	11003110000015392-E04dGneuJMRY20210120
20-Jan-2021 08:29:24	428	299.2000	XLON	01003010000012918-E04dGneuJNEo20210120
20-Jan-2021 08:32:07	154	299.1000	XLON	11003110000016616-E04dGneuJRCg20210120
20-Jan-2021 08:32:07	312	299.1000	XLON	11003110000016616-E04dGneuJRCm20210120
20-Jan-2021 08:32:17	473	299.0000	XLON	11003110000017529-E04dGneuJRRD20210120
20-Jan-2021 08:33:33	673	298.9000	XLON	11003110000018344-E04dGneuJTYn20210120
20-Jan-2021 08:33:34	1	298.8000	XLON	11003110000015588-E04dGneuJTZG20210120
20-Jan-2021 08:34:39	860	299.3000	XLON	11003110000018965-E04dGneuJUgZ20210120
20-Jan-2021 08:34:39	6	299.3000	XLON	11003110000018965-E04dGneuJUfk20210120
20-Jan-2021 08:34:44	433	299.2000	XLON	11003110000018964-E04dGneuJUno20210120
20-Jan-2021 08:40:13	624	300.1000	XLON	01003010000021762-E04dGneuJbsr20210120
20-Jan-2021 08:46:19	672	301.3000	XLON	11003110000025266-E04dGneuJlgs20210120
20-Jan-2021 08:46:39	39	301.1000	XLON	01003010000025203-E04dGneuJmHT20210120
20-Jan-2021 08:46:39	633	301.1000	XLON	01003010000025203-E04dGneuJmHM20210120
20-Jan-2021 08:46:39	455	301.1000	XLON	11003110000025579-E04dGneuJmI820210120
20-Jan-2021 08:47:17	68	301.0000	XLON	11003110000025982-E04dGneuJncw20210120
20-Jan-2021 08:47:17	874	301.0000	XLON	11003110000024840-E04dGneuJncP20210120
20-Jan-2021 08:47:17	326	301.0000	XLON	11003110000025982-E04dGneuJnct20210120
20-Jan-2021 08:48:27	394	300.9000	XLON	01003010000025927-E04dGneuJp1a20210120
20-Jan-2021 08:51:59	473	301.1000	XLON	01003010000027645-E04dGneuJtLP20210120
20-Jan-2021 08:53:12	394	301.2000	XLON	01003010000028222-E04dGneuJupg20210120
20-Jan-2021 08:53:40	394	301.0000	XLON	11003110000028168-E04dGneuJvOf20210120
20-Jan-2021 08:53:57	552	301.0000	XLON	01003010000028570-E04dGneuJvdW20210120
20-Jan-2021 08:54:30	433	300.8000	XLON	11003110000028631-E04dGneuJwdy20210120
20-Jan-2021 08:56:00	395	301.0000	XLON	01003010000029601-E04dGneuJy8X20210120
20-Jan-2021 08:56:03	36	300.9000	XLON	01003010000029449-E04dGneuJyBe20210120
20-Jan-2021 08:56:03	476	300.9000	XLON	01003010000029449-E04dGneuJyBc20210120
20-Jan-2021 08:59:38	193	301.0000	XLON	01003010000031050-E04dGneuK2iX20210120
20-Jan-2021 08:59:38	280	301.0000	XLON	01003010000031050-E04dGneuK2iV20210120
20-Jan-2021 08:59:38	336	301.0000	XLON	01003010000031052-E04dGneuK2ig20210120
20-Jan-2021 08:59:38	118	301.0000	XLON	01003010000031052-E04dGneuK2ie20210120
20-Jan-2021 09:02:06	48	300.7000	XLON	11003110000030455-E04dGneuK4sD20210120
20-Jan-2021 09:02:06	385	300.7000	XLON	11003110000030455-E04dGneuK4ry20210120
20-Jan-2021 09:02:32	453	300.3000	XLON	01003010000032107-E04dGneuK5Mw20210120
20-Jan-2021 09:03:45	806	300.3000	XLON	01003010000032893-E04dGneuK7GE20210120
20-Jan-2021 09:03:45	846	300.3000	XLON	11003110000032642-E04dGneuK7FT20210120
20-Jan-2021 09:03:54	526	300.3000	XLON	11003110000033049-E04dGneuK7Nt20210120
20-Jan-2021 09:04:30	440	300.4000	XLON	01003010000033113-E04dGneuK84520210120
20-Jan-2021 09:06:01	433	300.0000	XLON	11003110000032330-E04dGneuK9SU20210120
20-Jan-2021 09:06:01	433	300.1000	XLON	01003010000032516-E04dGneuK9Rm20210120
20-Jan-2021 09:06:01	482	300.0000	XLON	11003110000033921-E04dGneuK9XB20210120
20-Jan-2021 09:08:16	596	300.2000	XLON	01003010000034687-E04dGneuKCDp20210120
20-Jan-2021 09:09:14	527	300.2000	XLON	11003110000035249-E04dGneuKD0o20210120
20-Jan-2021 09:09:30	623	300.1000	XLON	01003010000035091-E04dGneuKDcE20210120
20-Jan-2021 09:09:52	516	300.0000	XLON	01003010000034502-E04dGneuKEE020210120
20-Jan-2021 09:11:16	404	300.1000	XLON	11003110000036043-E04dGneuKFxf20210120
20-Jan-2021 09:12:25	402	300.2000	XLON	11003110000036561-E04dGneuKHNZ20210120
20-Jan-2021 09:16:16	552	299.9000	XLON	11003110000038117-E04dGneuKKCU20210120
20-Jan-2021 09:19:16	412	299.9000	XLON	11003110000039122-E04dGneuKMQn20210120
20-Jan-2021 09:20:52	421	300.2000	XLON	11003110000039799-E04dGneuKOCH20210120
20-Jan-2021 09:21:32	503	300.1000	XLON	11003110000039989-E04dGneuKOlt20210120
20-Jan-2021 09:21:32	482	300.1000	XLON	11003110000039989-E04dGneuKOlv20210120
20-Jan-2021 09:21:32	621	300.0000	XLON	01003010000039831-E04dGneuKOm220210120
20-Jan-2021 09:22:43	157	300.0000	XLON	01003010000039831-E04dGneuKPlI20210120
20-Jan-2021 09:22:43	635	300.0000	XLON	01003010000040113-E04dGneuKPlK20210120
20-Jan-2021 09:22:43	603	300.0000	XLON	11003110000040454-E04dGneuKPnH20210120
20-Jan-2021 09:23:21	623	300.0000	XLON	11003110000040655-E04dGneuKQOR20210120
20-Jan-2021 09:25:00	577	300.0000	XLON	01003010000041083-E04dGneuKRnF20210120
20-Jan-2021 09:25:02	552	300.0000	XLON	11003110000041328-E04dGneuKRt820210120
20-Jan-2021 09:26:01	681	299.9000	XLON	01003010000041126-E04dGneuKSnW20210120
20-Jan-2021 09:27:15	396	300.0000	XLON	01003010000041915-E04dGneuKTwm20210120
20-Jan-2021 09:27:27	394	299.9000	XLON	01003010000041602-E04dGneuKU6s20210120
20-Jan-2021 09:31:42	413	300.4000	XLON	11003110000043445-E04dGneuKXb620210120
20-Jan-2021 09:33:01	400	300.4000	XLON	11003110000044057-E04dGneuKYhI20210120
20-Jan-2021 09:33:58	398	300.2000	XLON	11003110000043116-E04dGneuKZjR20210120
20-Jan-2021 09:35:04	447	300.3000	XLON	01003010000044626-E04dGneuKaqJ20210120
20-Jan-2021 09:35:38	476	300.4000	XLON	11003110000044951-E04dGneuKbSX20210120
20-Jan-2021 09:37:15	49	300.4000	XLON	01003010000045501-E04dGneuKcxZ20210120
20-Jan-2021 09:39:26	433	300.6000	XLON	11003110000046339-E04dGneuKejG20210120
20-Jan-2021 09:45:01	891	301.3000	XLON	11003110000048267-E04dGneuKjZZ20210120
20-Jan-2021 09:46:15	832	301.1000	XLON	11003110000047830-E04dGneuKkfF20210120
20-Jan-2021 09:48:04	941	300.9000	XLON	01003010000048320-E04dGneuKm3X20210120
20-Jan-2021 09:49:12	751	300.9000	XLON	11003110000049418-E04dGneuKn7x20210120
20-Jan-2021 09:54:48	319	302.1000	XLON	01003010000051280-E04dGneuKsYl20210120
20-Jan-2021 09:54:48	716	302.1000	XLON	01003010000051280-E04dGneuKsYn20210120
20-Jan-2021 09:54:59	1125	302.1000	XLON	11003110000051493-E04dGneuKsiU20210120
20-Jan-2021 09:55:47	615	302.2000	XLON	11003110000051580-E04dGneuKtQj20210120
20-Jan-2021 09:58:51	648	302.3000	XLON	01003010000051748-E04dGneuKwU820210120
20-Jan-2021 09:59:18	200	302.1000	XLON	01003010000051409-E04dGneuKwpM20210120
20-Jan-2021 09:59:18	320	302.1000	XLON	01003010000051409-E04dGneuKwpO20210120
20-Jan-2021 10:00:51	44	302.3000	XLON	11003110000053627-E04dGneuKy3r20210120
20-Jan-2021 10:00:51	351	302.3000	XLON	11003110000053627-E04dGneuKy3k20210120
20-Jan-2021 10:05:11	358	302.2000	XLON	11003110000053992-E04dGneuL0ys20210120
20-Jan-2021 10:05:11	274	302.2000	XLON	11003110000053992-E04dGneuL0yq20210120
20-Jan-2021 10:05:11	431	302.2000	XLON	01003010000054130-E04dGneuL0yu20210120
20-Jan-2021 10:05:11	793	302.2000	XLON	01003010000054330-E04dGneuL0yw20210120
20-Jan-2021 10:05:13	131	302.1000	XLON	11003110000055122-E04dGneuL15A20210120
20-Jan-2021 10:05:13	885	302.1000	XLON	11003110000055122-E04dGneuL15C20210120
20-Jan-2021 10:06:00	569	302.0000	XLON	11003110000053329-E04dGneuL1X120210120
20-Jan-2021 10:11:29	807	303.0000	XLON	11003110000057187-E04dGneuL65N20210120
20-Jan-2021 10:13:25	1049	303.0000	XLON	11003110000057427-E04dGneuL7DK20210120
20-Jan-2021 10:13:25	814	303.0000	XLON	11003110000057961-E04dGneuL7Dw20210120
20-Jan-2021 10:20:17	1300	303.8000	XLON	11003110000060066-E04dGneuLCyI20210120
20-Jan-2021 10:21:44	1021	303.7000	XLON	11003110000059927-E04dGneuLDgU20210120
20-Jan-2021 10:24:06	412	303.5000	XLON	01003010000060428-E04dGneuLFfq20210120
20-Jan-2021 10:24:06	427	303.5000	XLON	11003110000060595-E04dGneuLFfs20210120
20-Jan-2021 10:26:07	621	303.5000	XLON	01003010000061452-E04dGneuLH7420210120
20-Jan-2021 10:26:07	124	303.5000	XLON	01003010000061452-E04dGneuLH7A20210120
20-Jan-2021 10:26:07	750	303.5000	XLON	01003010000061452-E04dGneuLH7220210120
20-Jan-2021 10:26:07	568	303.5000	XLON	01003010000061452-E04dGneuLH7820210120
20-Jan-2021 10:26:07	1290	303.5000	XLON	01003010000061452-E04dGneuLH7620210120
20-Jan-2021 10:31:28	745	303.5000	XLON	01003010000061536-E04dGneuLKTG20210120
20-Jan-2021 10:31:45	767	303.5000	XLON	01003010000062981-E04dGneuLKlj20210120
20-Jan-2021 10:32:55	486	303.8000	XLON	11003110000063155-E04dGneuLLfA20210120
20-Jan-2021 10:32:55	829	303.8000	XLON	11003110000063257-E04dGneuLLfE20210120
20-Jan-2021 10:32:55	863	303.8000	XLON	11003110000063155-E04dGneuLLer20210120
20-Jan-2021 10:32:55	15	303.8000	XLON	11003110000063257-E04dGneuLLfG20210120
20-Jan-2021 10:32:58	102	303.8000	XLON	01003010000063345-E04dGneuLLl820210120
20-Jan-2021 10:32:58	400	303.8000	XLON	01003010000063345-E04dGneuLLlA20210120
20-Jan-2021 10:33:24	818	303.9000	XLON	01003010000063455-E04dGneuLMEB20210120
20-Jan-2021 10:33:40	540	303.8000	XLON	01003010000063345-E04dGneuLMSf20210120
20-Jan-2021 10:35:19	901	304.0000	XLON	11003110000064207-E04dGneuLNmx20210120
20-Jan-2021 10:35:55	749	304.0000	XLON	11003110000064304-E04dGneuLOAt20210120
20-Jan-2021 10:40:18	1073	304.1000	XLON	01003010000065821-E04dGneuLRVH20210120
20-Jan-2021 10:40:27	1154	304.0000	XLON	11003110000065902-E04dGneuLRcS20210120
20-Jan-2021 10:42:21	396	304.3000	XLON	11003110000066599-E04dGneuLTRT20210120
20-Jan-2021 10:42:21	521	304.3000	XLON	11003110000066599-E04dGneuLTRR20210120
20-Jan-2021 10:43:06	1146	304.6000	XLON	01003010000066730-E04dGneuLU3T20210120
20-Jan-2021 10:43:06	1168	304.6000	XLON	01003010000066730-E04dGneuLU3V20210120
20-Jan-2021 10:43:06	377	304.6000	XLON	01003010000066730-E04dGneuLU3X20210120
20-Jan-2021 10:43:06	179	304.6000	XLON	01003010000066730-E04dGneuLU3Z20210120
20-Jan-2021 10:45:03	1449	304.6000	XLON	11003110000067117-E04dGneuLVEz20210120
20-Jan-2021 10:45:03	988	304.5000	XLON	11003110000066876-E04dGneuLVG920210120
20-Jan-2021 10:45:03	261	304.7000	XLON	11003110000067139-E04dGneuLVEA20210120
20-Jan-2021 10:45:03	513	304.7000	XLON	11003110000067139-E04dGneuLVEC20210120
20-Jan-2021 10:45:18	800	304.6000	XLON	11003110000067511-E04dGneuLVcf20210120
20-Jan-2021 10:46:33	633	304.5000	XLON	01003010000067469-E04dGneuLWnM20210120
20-Jan-2021 10:46:34	380	304.5000	XLON	11003110000067990-E04dGneuLWpU20210120
20-Jan-2021 10:46:35	750	304.5000	XLON	01003010000067880-E04dGneuLWri20210120
20-Jan-2021 10:46:35	364	304.5000	XLON	01003010000067880-E04dGneuLWrk20210120
20-Jan-2021 10:46:37	404	304.5000	XLON	11003110000068006-E04dGneuLWxX20210120
20-Jan-2021 10:47:07	1264	304.9000	XLON	11003110000068188-E04dGneuLXQO20210120
20-Jan-2021 10:47:07	157	304.9000	XLON	11003110000068188-E04dGneuLXQQ20210120
20-Jan-2021 10:47:32	479	305.0000	XLON	01003010000068219-E04dGneuLXun20210120
20-Jan-2021 10:47:32	814	305.0000	XLON	01003010000068206-E04dGneuLXuj20210120
20-Jan-2021 10:47:33	1338	304.9000	XLON	11003110000068254-E04dGneuLXyP20210120
20-Jan-2021 10:47:33	978	305.0000	XLON	11003110000068394-E04dGneuLXxk20210120
20-Jan-2021 10:48:06	892	304.8000	XLON	01003010000068053-E04dGneuLYLK20210120
20-Jan-2021 10:49:27	563	304.6000	XLON	11003110000068538-E04dGneuLZQB20210120
20-Jan-2021 10:51:19	454	304.4000	XLON	01003010000069492-E04dGneuLars20210120
20-Jan-2021 10:51:19	2006	304.4000	XLON	11003110000069232-E04dGneuLari20210120
20-Jan-2021 10:51:19	1520	304.5000	XLON	11003110000069610-E04dGneuLarg20210120
20-Jan-2021 10:56:03	394	304.3000	XLON	01003010000070894-E04dGneuLds320210120
20-Jan-2021 10:56:42	394	304.3000	XLON	01003010000071409-E04dGneuLeI120210120
20-Jan-2021 10:56:42	510	304.3000	XLON	11003110000071520-E04dGneuLeHz20210120
20-Jan-2021 10:56:43	1141	304.3000	XLON	11003110000071531-E04dGneuLeJD20210120
20-Jan-2021 10:56:43	3000	304.3000	XLON	11003110000071531-E04dGneuLeJB20210120
20-Jan-2021 10:56:45	320	304.2000	XLON	01003010000071419-E04dGneuLeK620210120
20-Jan-2021 10:56:45	380	304.2000	XLON	01003010000071419-E04dGneuLeK820210120
20-Jan-2021 10:58:35	788	304.2000	XLON	11003110000072186-E04dGneuLft320210120
20-Jan-2021 11:00:24	931	304.6000	XLON	11003110000072692-E04dGneuLhHk20210120
20-Jan-2021 11:00:29	1314	304.5000	XLON	11003110000072605-E04dGneuLhJq20210120
20-Jan-2021 11:05:30	276	305.1000	XLON	01003010000074285-E04dGneuLkbf20210120
20-Jan-2021 11:05:30	263	305.1000	XLON	01003010000074285-E04dGneuLkbj20210120
20-Jan-2021 11:05:30	841	305.1000	XLON	01003010000074285-E04dGneuLkbh20210120
20-Jan-2021 11:05:31	750	305.0000	XLON	01003010000074295-E04dGneuLkcx20210120
20-Jan-2021 11:06:26	1587	305.0000	XLON	01003010000074297-E04dGneuLlJ720210120
20-Jan-2021 11:06:40	312	305.1000	XLON	01003010000074665-E04dGneuLlTH20210120
20-Jan-2021 11:06:40	517	305.1000	XLON	01003010000074665-E04dGneuLlTK20210120
20-Jan-2021 11:08:13	299	305.1000	XLON	01003010000074900-E04dGneuLmaw20210120
20-Jan-2021 11:08:13	863	305.1000	XLON	01003010000074900-E04dGneuLmau20210120
20-Jan-2021 11:10:09	403	305.0000	XLON	01003010000075619-E04dGneuLnyV20210120
20-Jan-2021 11:10:09	1180	305.0000	XLON	11003110000075870-E04dGneuLnyy20210120
20-Jan-2021 11:10:26	580	304.9000	XLON	11003110000075224-E04dGneuLo9320210120
20-Jan-2021 11:10:26	1003	304.7000	XLON	01003010000075805-E04dGneuLo9x20210120
20-Jan-2021 11:10:26	9	304.7000	XLON	01003010000075805-E04dGneuLo9v20210120
20-Jan-2021 11:10:26	803	304.8000	XLON	01003010000075168-E04dGneuLo9N20210120
20-Jan-2021 11:10:53	438	304.5000	XLON	11003110000075987-E04dGneuLoUU20210120
20-Jan-2021 11:16:31	552	304.3000	XLON	11003110000076622-E04dGneuLsoq20210120
20-Jan-2021 11:19:43	509	304.0000	XLON	11003110000078070-E04dGneuLumg20210120
20-Jan-2021 11:19:43	398	304.1000	XLON	11003110000076141-E04dGneuLumH20210120
20-Jan-2021 11:19:49	473	304.0000	XLON	01003010000078609-E04dGneuLv2L20210120
20-Jan-2021 11:26:00	512	303.8000	XLON	01003010000078878-E04dGneuLyuw20210120
20-Jan-2021 11:26:45	878	304.3000	XLON	11003110000080531-E04dGneuLzk120210120
20-Jan-2021 11:26:46	803	304.2000	XLON	01003010000080421-E04dGneuLzkr20210120
20-Jan-2021 11:27:25	1077	304.1000	XLON	01003010000080375-E04dGneuM01k20210120
20-Jan-2021 11:27:25	863	304.1000	XLON	01003010000080375-E04dGneuM01g20210120
20-Jan-2021 11:30:22	878	304.0000	XLON	01003010000080315-E04dGneuM1N120210120
20-Jan-2021 11:43:33	90	303.8000	XLON	11003110000083545-E04dGneuM9mM20210120
20-Jan-2021 11:43:33	915	303.8000	XLON	11003110000083545-E04dGneuM9mJ20210120
20-Jan-2021 11:43:33	400	303.8000	XLON	11003110000083648-E04dGneuM9mQ20210120
20-Jan-2021 11:43:41	343	303.7000	XLON	01003010000081131-E04dGneuM9uE20210120
20-Jan-2021 11:43:41	200	303.7000	XLON	01003010000081131-E04dGneuM9uC20210120
20-Jan-2021 11:46:43	415	303.5000	XLON	11003110000081240-E04dGneuMCA620210120
20-Jan-2021 11:46:43	128	303.5000	XLON	11003110000081240-E04dGneuMCA020210120
20-Jan-2021 12:00:02	1455	303.1000	XLON	11003110000087942-E04dGneuML7I20210120
20-Jan-2021 12:00:02	1122	303.2000	XLON	01003010000087798-E04dGneuML6320210120
20-Jan-2021 12:00:02	863	303.2000	XLON	01003010000087798-E04dGneuML5y20210120
20-Jan-2021 12:20:41	1075	302.8000	XLON	11003110000093504-E04dGneuMWtW20210120
20-Jan-2021 12:25:11	893	303.0000	XLON	11003110000094837-E04dGneuMa0V20210120
20-Jan-2021 12:25:13	310	303.0000	XLON	01003010000094742-E04dGneuMa3r20210120
20-Jan-2021 12:27:18	1063	303.2000	XLON	01003010000095163-E04dGneuMcAL20210120
20-Jan-2021 12:27:20	1158	303.1000	XLON	11003110000095594-E04dGneuMcCa20210120
20-Jan-2021 12:29:27	1031	302.6000	XLON	01003010000095902-E04dGneuMdtF20210120
20-Jan-2021 12:29:28	491	302.4000	XLON	11003110000096003-E04dGneuMdtv20210120
20-Jan-2021 12:29:28	395	302.4000	XLON	01003010000095903-E04dGneuMdtx20210120
20-Jan-2021 12:37:54	1030	302.5000	XLON	11003110000098476-E04dGneuMk6020210120
20-Jan-2021 12:37:56	944	302.5000	XLON	01003010000098326-E04dGneuMk8G20210120
20-Jan-2021 12:44:40	121	302.4000	XLON	01003010000100154-E04dGneuMoAP20210120
20-Jan-2021 12:44:41	745	302.4000	XLON	01003010000100159-E04dGneuMoAu20210120
20-Jan-2021 12:45:20	786	302.6000	XLON	11003110000100447-E04dGneuMobh20210120
20-Jan-2021 12:45:20	58	302.6000	XLON	11003110000100447-E04dGneuMobf20210120
20-Jan-2021 12:49:42	794	302.6000	XLON	11003110000101574-E04dGneuMreB20210120
20-Jan-2021 12:49:42	26	302.6000	XLON	11003110000101574-E04dGneuMreG20210120
20-Jan-2021 12:49:45	815	302.5000	XLON	01003010000101485-E04dGneuMrgp20210120
20-Jan-2021 12:55:43	767	302.6000	XLON	01003010000103135-E04dGneuMw6H20210120
20-Jan-2021 13:02:08	741	302.8000	XLON	01003010000105258-E04dGneuN0e920210120
20-Jan-2021 13:02:08	750	302.8000	XLON	01003010000105258-E04dGneuN0e720210120
20-Jan-2021 13:02:10	1085	302.8000	XLON	11003110000105396-E04dGneuN0nF20210120
20-Jan-2021 13:03:25	383	303.1000	XLON	01003010000105690-E04dGneuN1Ra20210120
20-Jan-2021 13:03:26	251	303.2000	XLON	11003110000105805-E04dGneuN1Ty20210120
20-Jan-2021 13:03:26	484	303.2000	XLON	11003110000105805-E04dGneuN1U020210120
20-Jan-2021 13:03:28	732	303.2000	XLON	11003110000105825-E04dGneuN1Wb20210120
20-Jan-2021 13:03:28	1200	303.2000	XLON	11003110000105825-E04dGneuN1WX20210120
20-Jan-2021 13:03:28	95	303.2000	XLON	11003110000105825-E04dGneuN1WV20210120
20-Jan-2021 13:05:28	1015	303.3000	XLON	01003010000106216-E04dGneuN2yt20210120
20-Jan-2021 13:06:57	1206	303.5000	XLON	01003010000106598-E04dGneuN4Hw20210120
20-Jan-2021 13:08:13	879	303.7000	XLON	11003110000106826-E04dGneuN5IC20210120
20-Jan-2021 13:08:26	354	303.9000	XLON	01003010000107072-E04dGneuN5Si20210120
20-Jan-2021 13:08:55	110	303.9000	XLON	01003010000107074-E04dGneuN5qD20210120
20-Jan-2021 13:08:55	1352	303.9000	XLON	01003010000107074-E04dGneuN5qF20210120
20-Jan-2021 13:08:56	108	303.7000	XLON	01003010000107175-E04dGneuN5rl20210120
20-Jan-2021 13:08:56	1620	303.7000	XLON	01003010000107175-E04dGneuN5rn20210120
20-Jan-2021 13:09:01	827	303.7000	XLON	11003110000107298-E04dGneuN5yM20210120
20-Jan-2021 13:14:58	1408	304.0000	XLON	01003010000108927-E04dGneuN9NR20210120
20-Jan-2021 13:15:56	980	304.2000	XLON	01003010000109160-E04dGneuNA4Y20210120
20-Jan-2021 13:15:56	1167	304.2000	XLON	11003110000109279-E04dGneuNA4a20210120
20-Jan-2021 13:16:01	1225	304.0000	XLON	01003010000108958-E04dGneuNA8B20210120
20-Jan-2021 13:17:33	453	303.8000	XLON	01003010000109726-E04dGneuNBKs20210120
20-Jan-2021 13:17:33	460	303.8000	XLON	11003110000109834-E04dGneuNBKq20210120
20-Jan-2021 13:18:10	2205	303.9000	XLON	11003110000110135-E04dGneuNCCh20210120
20-Jan-2021 13:20:05	1129	304.3000	XLON	11003110000110589-E04dGneuNDxK20210120
20-Jan-2021 13:20:05	1202	304.2000	XLON	11003110000110566-E04dGneuNDxc20210120
20-Jan-2021 13:20:05	716	304.2000	XLON	11003110000110566-E04dGneuNDxX20210120
20-Jan-2021 13:20:05	143	304.2000	XLON	11003110000110566-E04dGneuNDxa20210120
20-Jan-2021 13:20:06	439	304.3000	XLON	11003110000110800-E04dGneuNE0Z20210120
20-Jan-2021 13:20:06	249	304.3000	XLON	11003110000110800-E04dGneuNE0b20210120
20-Jan-2021 13:20:07	1061	304.1000	XLON	01003010000110436-E04dGneuNE2l20210120
20-Jan-2021 13:20:07	515	304.3000	XLON	11003110000110805-E04dGneuNE2J20210120
20-Jan-2021 13:20:07	469	304.1000	XLON	01003010000110688-E04dGneuNE2t20210120
20-Jan-2021 13:20:07	1567	304.3000	XLON	11003110000110805-E04dGneuNE2M20210120
20-Jan-2021 13:21:06	904	304.3000	XLON	11003110000111081-E04dGneuNEkV20210120
20-Jan-2021 13:21:07	575	304.3000	XLON	01003010000110989-E04dGneuNEmu20210120
20-Jan-2021 13:21:20	1002	304.3000	XLON	01003010000111002-E04dGneuNF1G20210120
20-Jan-2021 13:21:37	912	304.1000	XLON	01003010000111103-E04dGneuNFCF20210120
20-Jan-2021 13:27:06	28	304.6000	XLON	11003110000112844-E04dGneuNJ1h20210120
20-Jan-2021 13:28:47	906	304.6000	XLON	11003110000112847-E04dGneuNK6620210120
20-Jan-2021 13:29:31	349	304.6000	XLON	11003110000113558-E04dGneuNKYg20210120
20-Jan-2021 13:29:31	750	304.6000	XLON	11003110000113558-E04dGneuNKYe20210120
20-Jan-2021 13:29:41	983	304.6000	XLON	01003010000113391-E04dGneuNKhM20210120
20-Jan-2021 13:41:27	394	305.2000	XLON	11003110000117511-E04dGneuNS8R20210120
20-Jan-2021 13:41:27	410	305.2000	XLON	01003010000117312-E04dGneuNS8P20210120
20-Jan-2021 13:46:44	1458	305.1000	XLON	11003110000119012-E04dGneuNWFi20210120
20-Jan-2021 13:49:03	337	305.4000	XLON	01003010000119790-E04dGneuNY2b20210120
20-Jan-2021 13:49:03	1200	305.4000	XLON	01003010000119790-E04dGneuNY2Z20210120
20-Jan-2021 13:49:03	904	305.4000	XLON	01003010000119121-E04dGneuNY2420210120
20-Jan-2021 13:49:21	727	305.4000	XLON	01003010000119806-E04dGneuNYFl20210120
20-Jan-2021 13:50:07	899	305.1000	XLON	11003110000119948-E04dGneuNYf420210120
20-Jan-2021 13:57:29	1134	305.1000	XLON	01003010000122305-E04dGneuNdDj20210120
20-Jan-2021 13:57:31	282	305.1000	XLON	01003010000122330-E04dGneuNdHK20210120
20-Jan-2021 13:57:31	750	305.1000	XLON	01003010000122330-E04dGneuNdHN20210120
20-Jan-2021 14:02:38	875	305.5000	XLON	11003110000124465-E04dGneuNhjC20210120
20-Jan-2021 14:02:52	1121	305.5000	XLON	01003010000124270-E04dGneuNhwe20210120
20-Jan-2021 14:02:54	750	305.5000	XLON	11003110000124579-E04dGneuNi0v20210120
20-Jan-2021 14:07:34	858	305.7000	XLON	11003110000126220-E04dGneuNlZe20210120
20-Jan-2021 14:10:23	122	305.7000	XLON	11003110000127097-E04dGneuNnij20210120
20-Jan-2021 14:10:49	922	305.8000	XLON	01003010000127083-E04dGneuNnva20210120
20-Jan-2021 14:10:49	182	305.8000	XLON	01003010000127083-E04dGneuNnve20210120
20-Jan-2021 14:10:51	41	305.8000	XLON	01003010000127098-E04dGneuNnyc20210120
20-Jan-2021 14:11:16	1088	305.7000	XLON	11003110000127439-E04dGneuNoKC20210120
20-Jan-2021 14:11:18	1004	305.7000	XLON	01003010000127223-E04dGneuNoM720210120
20-Jan-2021 14:11:26	916	305.7000	XLON	01003010000127257-E04dGneuNoTr20210120
20-Jan-2021 14:11:27	933	305.7000	XLON	01003010000127265-E04dGneuNoUk20210120
20-Jan-2021 14:11:27	233	305.7000	XLON	01003010000127265-E04dGneuNoUm20210120
20-Jan-2021 14:11:56	44	305.9000	XLON	11003110000127666-E04dGneuNoqm20210120
20-Jan-2021 14:12:01	1293	305.9000	XLON	01003010000127448-E04dGneuNoxp20210120
20-Jan-2021 14:12:01	507	305.9000	XLON	01003010000127448-E04dGneuNoxn20210120
20-Jan-2021 14:12:21	1022	306.1000	XLON	11003110000127850-E04dGneuNpnL20210120
20-Jan-2021 14:12:22	750	306.1000	XLON	11003110000127871-E04dGneuNpoj20210120
20-Jan-2021 14:12:26	1956	306.1000	XLON	11003110000127884-E04dGneuNpun20210120
20-Jan-2021 14:12:29	468	306.1000	XLON	11003110000127909-E04dGneuNpw920210120
20-Jan-2021 14:12:52	1377	306.1000	XLON	01003010000127875-E04dGneuNqIz20210120
20-Jan-2021 14:15:06	934	306.0000	XLON	01003010000128596-E04dGneuNsAh20210120
20-Jan-2021 14:15:15	1027	306.0000	XLON	11003110000128848-E04dGneuNsLa20210120
20-Jan-2021 14:17:57	902	305.8000	XLON	11003110000129630-E04dGneuNuGP20210120
20-Jan-2021 14:17:57	1200	305.8000	XLON	11003110000129630-E04dGneuNuGN20210120
20-Jan-2021 14:23:12	1308	305.9000	XLON	01003010000130962-E04dGneuNyIn20210120
20-Jan-2021 14:23:12	534	305.9000	XLON	01003010000130849-E04dGneuNyHb20210120
20-Jan-2021 14:23:14	436	305.9000	XLON	11003110000131047-E04dGneuNyHZ20210120
20-Jan-2021 14:23:14	448	305.8000	XLON	11003110000131159-E04dGneuNyLq20210120
20-Jan-2021 14:23:17	127	305.8000	XLON	11003110000131159-E04dGneuNyLo20210120
20-Jan-2021 14:23:18	1068	305.8000	XLON	11003110000131175-E04dGneuNyOf20210120
20-Jan-2021 14:23:18	674	305.8000	XLON	11003110000131175-E04dGneuNyOh20210120
20-Jan-2021 14:27:35	907	305.9000	XLON	01003010000132509-E04dGneuO3tm20210120
20-Jan-2021 14:27:37	455	305.9000	XLON	11003110000132685-E04dGneuO3to20210120
20-Jan-2021 14:28:17	141	305.8000	XLON	01003010000133051-E04dGneuO4Tk20210120
20-Jan-2021 14:28:17	1200	305.8000	XLON	01003010000133051-E04dGneuO4Tm20210120
20-Jan-2021 14:30:53	256	305.8000	XLON	11003110000134277-E04dGneuO8lE20210120
20-Jan-2021 14:30:55	1078	305.8000	XLON	11003110000134277-E04dGneuO8lA20210120
20-Jan-2021 14:30:55	1030	305.8000	XLON	11003110000134273-E04dGneuO8k320210120
20-Jan-2021 14:30:56	1030	305.8000	XLON	11003110000134277-E04dGneuO8lC20210120
20-Jan-2021 14:31:59	1200	306.3000	XLON	11003110000134964-E04dGneuOBkY20210120
20-Jan-2021 14:32:05	679	306.3000	XLON	11003110000134974-E04dGneuOC0N20210120
20-Jan-2021 14:32:46	642	306.0000	XLON	01003010000134810-E04dGneuOEGO20210120
20-Jan-2021 14:33:21	363	306.0000	XLON	01003010000135589-E04dGneuOFyp20210120
20-Jan-2021 14:33:22	127	306.0000	XLON	01003010000135589-E04dGneuOFyn20210120
20-Jan-2021 14:33:22	558	306.0000	XLON	01003010000135589-E04dGneuOFyr20210120
20-Jan-2021 14:33:23	64	305.9000	XLON	01003010000135611-E04dGneuOG7C20210120
20-Jan-2021 14:33:24	1283	305.9000	XLON	01003010000135611-E04dGneuOG7A20210120
20-Jan-2021 14:35:09	898	306.5000	XLON	01003010000136422-E04dGneuOKUe20210120
20-Jan-2021 14:35:14	891	306.6000	XLON	01003010000136571-E04dGneuOKfr20210120
20-Jan-2021 14:35:40	885	306.9000	XLON	11003110000136850-E04dGneuOLkg20210120
20-Jan-2021 14:35:40	1573	306.9000	XLON	11003110000136901-E04dGneuOLlc20210120
20-Jan-2021 14:35:43	276	306.9000	XLON	01003010000136770-E04dGneuOLuC20210120
20-Jan-2021 14:35:43	496	306.9000	XLON	01003010000136770-E04dGneuOLuA20210120
20-Jan-2021 14:37:34	1556	307.3000	XLON	01003010000137635-E04dGneuOQgW20210120
20-Jan-2021 14:37:34	212	307.3000	XLON	01003010000137635-E04dGneuOQgY20210120
20-Jan-2021 14:37:44	1224	307.2000	XLON	01003010000137591-E04dGneuOQwF20210120
20-Jan-2021 14:37:44	809	307.3000	XLON	11003110000137882-E04dGneuOQvq20210120
20-Jan-2021 14:37:48	874	307.0000	XLON	11003110000137962-E04dGneuOR8S20210120
20-Jan-2021 14:37:50	1142	307.0000	XLON	01003010000137807-E04dGneuOREm20210120
20-Jan-2021 14:39:05	984	307.2000	XLON	11003110000138617-E04dGneuOTkZ20210120
20-Jan-2021 14:39:05	71	307.2000	XLON	11003110000138617-E04dGneuOTkW20210120
20-Jan-2021 14:39:08	1728	307.2000	XLON	01003010000138442-E04dGneuOTsZ20210120
20-Jan-2021 14:39:12	488	307.2000	XLON	01003010000138466-E04dGneuOU2L20210120
20-Jan-2021 14:40:46	2272	306.8000	XLON	01003010000139025-E04dGneuOXCm20210120
20-Jan-2021 14:40:47	107	306.7000	XLON	11003110000138907-E04dGneuOXJE20210120
20-Jan-2021 14:40:47	437	306.7000	XLON	11003110000138907-E04dGneuOXJC20210120
20-Jan-2021 14:42:04	546	306.9000	XLON	11003110000139764-E04dGneuOaAQ20210120
20-Jan-2021 14:42:04	719	306.9000	XLON	11003110000139764-E04dGneuOaAM20210120
20-Jan-2021 14:42:12	271	306.7000	XLON	01003010000139556-E04dGneuOaQG20210120
20-Jan-2021 14:42:12	172	306.7000	XLON	01003010000139556-E04dGneuOaQI20210120
20-Jan-2021 14:42:12	511	306.7000	XLON	01003010000139555-E04dGneuOaQE20210120
20-Jan-2021 14:45:00	434	307.0000	XLON	11003110000140936-E04dGneuOgTN20210120
20-Jan-2021 14:45:00	686	307.0000	XLON	11003110000140936-E04dGneuOgTI20210120
20-Jan-2021 14:45:02	750	307.0000	XLON	11003110000140949-E04dGneuOgUm20210120
20-Jan-2021 14:45:03	750	307.0000	XLON	01003010000140759-E04dGneuOgXx20210120
20-Jan-2021 14:45:03	626	307.0000	XLON	01003010000140759-E04dGneuOgY120210120
20-Jan-2021 14:45:03	537	307.0000	XLON	01003010000140759-E04dGneuOgXz20210120
20-Jan-2021 14:47:29	912	307.0000	XLON	11003110000141876-E04dGneuOkSo20210120
20-Jan-2021 14:47:29	552	307.0000	XLON	11003110000141876-E04dGneuOkSm20210120
20-Jan-2021 14:48:36	1926	307.0000	XLON	01003010000142081-E04dGneuOmRy20210120
20-Jan-2021 14:49:29	630	306.9000	XLON	01003010000142388-E04dGneuOno320210120
20-Jan-2021 14:49:29	341	306.9000	XLON	01003010000142388-E04dGneuOno720210120
20-Jan-2021 14:49:29	821	306.9000	XLON	01003010000142388-E04dGneuOno120210120
20-Jan-2021 14:49:29	852	306.9000	XLON	01003010000142388-E04dGneuOno520210120
20-Jan-2021 14:49:29	216	306.9000	XLON	01003010000142388-E04dGneuOnnz20210120
20-Jan-2021 14:54:47	564	306.9000	XLON	01003010000144508-E04dGneuOxvw20210120
20-Jan-2021 14:54:47	246	306.9000	XLON	11003110000144764-E04dGneuOxvy20210120
20-Jan-2021 14:55:25	223	306.9000	XLON	11003110000144764-E04dGneuOz9a20210120
20-Jan-2021 14:55:32	455	307.1000	XLON	01003010000144824-E04dGneuOza820210120
20-Jan-2021 14:55:32	977	307.0000	XLON	11003110000145089-E04dGneuOzaO20210120
20-Jan-2021 14:55:32	573	307.1000	XLON	11003110000145087-E04dGneuOza620210120
20-Jan-2021 15:00:01	1090	307.6000	XLON	01003010000146583-E04dGneuP82120210120
20-Jan-2021 15:00:01	412	307.6000	XLON	01003010000146583-E04dGneuP82320210120
20-Jan-2021 15:00:58	1222	307.6000	XLON	11003110000147438-E04dGneuPA6B20210120
20-Jan-2021 15:00:58	750	307.6000	XLON	11003110000147438-E04dGneuPA6920210120
20-Jan-2021 15:02:20	343	308.0000	XLON	11003110000147920-E04dGneuPCvi20210120
20-Jan-2021 15:03:13	11	307.8000	XLON	01003010000147666-E04dGneuPEe420210120
20-Jan-2021 15:03:33	827	307.8000	XLON	01003010000147666-E04dGneuPFAO20210120
20-Jan-2021 15:03:33	771	307.8000	XLON	01003010000147666-E04dGneuPFAQ20210120
20-Jan-2021 15:04:29	1399	308.1000	XLON	01003010000148571-E04dGneuPGc520210120
20-Jan-2021 15:04:53	1569	308.1000	XLON	11003110000148934-E04dGneuPHRT20210120
20-Jan-2021 15:05:00	1000	308.1000	XLON	11003110000149154-E04dGneuPHpl20210120
20-Jan-2021 15:05:01	950	308.1000	XLON	01003010000148926-E04dGneuPHv120210120
20-Jan-2021 15:05:01	1620	308.1000	XLON	01003010000148926-E04dGneuPHv320210120
20-Jan-2021 15:06:26	212	308.1000	XLON	11003110000149846-E04dGneuPKUm20210120
20-Jan-2021 15:06:26	128	308.1000	XLON	11003110000149846-E04dGneuPKV020210120
20-Jan-2021 15:06:26	970	308.1000	XLON	11003110000149846-E04dGneuPKV220210120
20-Jan-2021 15:06:26	642	308.1000	XLON	11003110000149846-E04dGneuPKUo20210120
20-Jan-2021 15:07:44	961	308.6000	XLON	01003010000149951-E04dGneuPNHY20210120
20-Jan-2021 15:07:55	935	308.6000	XLON	11003110000150429-E04dGneuPNb720210120
20-Jan-2021 15:08:05	562	308.5000	XLON	11003110000150510-E04dGneuPOFH20210120
20-Jan-2021 15:08:05	646	308.5000	XLON	11003110000150510-E04dGneuPOFD20210120
20-Jan-2021 15:11:14	444	308.3000	XLON	11003110000151844-E04dGneuPTym20210120
20-Jan-2021 15:11:14	634	308.3000	XLON	11003110000151844-E04dGneuPTyo20210120
20-Jan-2021 15:12:04	253	308.1000	XLON	11003110000152143-E04dGneuPV9r20210120
20-Jan-2021 15:12:04	1004	308.1000	XLON	11003110000152143-E04dGneuPV9p20210120
20-Jan-2021 15:12:52	1297	308.4000	XLON	11003110000152434-E04dGneuPW5V20210120
20-Jan-2021 15:13:03	1115	308.4000	XLON	01003010000152177-E04dGneuPWRz20210120
20-Jan-2021 15:15:33	750	308.1000	XLON	01003010000153184-E04dGneuPZl920210120
20-Jan-2021 15:16:34	750	308.3000	XLON	11003110000154094-E04dGneuPbg420210120
20-Jan-2021 15:16:34	28	308.3000	XLON	01003010000153821-E04dGneuPban20210120
20-Jan-2021 15:16:34	529	308.3000	XLON	01003010000153696-E04dGneuPbZk20210120
20-Jan-2021 15:16:34	750	308.3000	XLON	01003010000153821-E04dGneuPbal20210120
20-Jan-2021 15:16:34	500	308.3000	XLON	11003110000153948-E04dGneuPbZi20210120
20-Jan-2021 15:16:35	750	308.3000	XLON	01003010000153840-E04dGneuPbht20210120
20-Jan-2021 15:16:41	927	308.2000	XLON	01003010000153913-E04dGneuPbwQ20210120
20-Jan-2021 15:16:41	81	308.2000	XLON	01003010000153913-E04dGneuPbwO20210120
20-Jan-2021 15:18:49	894	308.2000	XLON	01003010000154927-E04dGneuPf9V20210120
20-Jan-2021 15:18:49	176	308.2000	XLON	01003010000154927-E04dGneuPf9T20210120
20-Jan-2021 15:19:09	354	308.2000	XLON	11003110000155211-E04dGneuPfYZ20210120
20-Jan-2021 15:19:09	941	308.2000	XLON	11003110000155211-E04dGneuPfYV20210120
20-Jan-2021 15:21:47	399	307.9000	XLON	11003110000155564-E04dGneuPjN720210120
20-Jan-2021 15:22:30	1376	307.9000	XLON	11003110000156513-E04dGneuPkwi20210120
20-Jan-2021 15:22:30	1052	307.9000	XLON	11003110000156514-E04dGneuPkwk20210120
20-Jan-2021 15:25:16	875	308.1000	XLON	11003110000157660-E04dGneuPpQS20210120
20-Jan-2021 15:25:17	750	308.1000	XLON	11003110000157857-E04dGneuPpVW20210120
20-Jan-2021 15:25:21	1976	308.1000	XLON	11003110000157895-E04dGneuPpf820210120
20-Jan-2021 15:27:20	694	308.0000	XLON	01003010000158463-E04dGneuPtGE20210120
20-Jan-2021 15:27:23	1061	307.9000	XLON	01003010000158392-E04dGneuPtHt20210120
20-Jan-2021 15:28:17	439	308.0000	XLON	01003010000158827-E04dGneuPusr20210120
20-Jan-2021 15:30:58	1107	308.2000	XLON	11003110000160055-E04dGneuPyaM20210120
20-Jan-2021 15:30:58	403	308.2000	XLON	11003110000160055-E04dGneuPyaO20210120
20-Jan-2021 15:30:58	750	308.2000	XLON	11003110000160055-E04dGneuPyaQ20210120
20-Jan-2021 15:32:34	603	308.3000	XLON	11003110000160405-E04dGneuQ0LJ20210120
20-Jan-2021 15:32:34	519	308.3000	XLON	01003010000159923-E04dGneuQ0LF20210120
20-Jan-2021 15:32:34	1834	308.4000	XLON	11003110000160260-E04dGneuQ0Ky20210120
20-Jan-2021 15:32:34	501	308.3000	XLON	01003010000160030-E04dGneuQ0LH20210120
20-Jan-2021 15:35:17	750	308.2000	XLON	11003110000161546-E04dGneuQ3Wd20210120
20-Jan-2021 15:35:18	248	307.9000	XLON	11003110000161549-E04dGneuQ3Z520210120
20-Jan-2021 15:35:32	420	308.0000	XLON	11003110000161623-E04dGneuQ3tM20210120
20-Jan-2021 15:35:32	1032	308.0000	XLON	11003110000161570-E04dGneuQ3tD20210120
20-Jan-2021 15:35:38	1121	307.9000	XLON	11003110000161556-E04dGneuQ3zi20210120
20-Jan-2021 15:38:00	790	307.9000	XLON	11003110000162454-E04dGneuQ7CD20210120
20-Jan-2021 15:38:00	36	307.9000	XLON	01003010000162253-E04dGneuQ7CI20210120
20-Jan-2021 15:38:00	404	307.9000	XLON	01003010000162253-E04dGneuQ7CF20210120
20-Jan-2021 15:38:21	62	308.0000	XLON	01003010000162546-E04dGneuQ7Zn20210120
20-Jan-2021 15:38:22	750	308.0000	XLON	01003010000162556-E04dGneuQ7az20210120
20-Jan-2021 15:38:43	231	308.0000	XLON	01003010000162641-E04dGneuQ7wN20210120
20-Jan-2021 15:38:43	776	308.0000	XLON	01003010000162641-E04dGneuQ7wP20210120
20-Jan-2021 15:38:43	609	308.0000	XLON	11003110000162869-E04dGneuQ7wa20210120
20-Jan-2021 15:39:06	253	308.1000	XLON	11003110000162970-E04dGneuQ8Om20210120
20-Jan-2021 15:39:28	394	308.2000	XLON	01003010000162849-E04dGneuQ8iP20210120
20-Jan-2021 15:39:32	560	308.2000	XLON	01003010000162849-E04dGneuQ8lD20210120
20-Jan-2021 15:39:32	750	308.2000	XLON	11003110000163098-E04dGneuQ8lP20210120
20-Jan-2021 15:39:38	497	308.1000	XLON	01003010000162892-E04dGneuQ8uN20210120
20-Jan-2021 15:43:00	835	308.0000	XLON	01003010000163782-E04dGneuQD8420210120
20-Jan-2021 15:43:00	750	308.0000	XLON	01003010000163782-E04dGneuQD8220210120
20-Jan-2021 15:43:03	518	308.0000	XLON	11003110000164011-E04dGneuQDAP20210120
20-Jan-2021 15:45:36	626	308.3000	XLON	01003010000164430-E04dGneuQHLG20210120
20-Jan-2021 15:46:30	357	308.5000	XLON	11003110000164883-E04dGneuQIhx20210120
20-Jan-2021 15:46:30	1088	308.5000	XLON	11003110000164883-E04dGneuQIhz20210120
20-Jan-2021 15:46:31	1115	308.5000	XLON	11003110000164993-E04dGneuQInK20210120
20-Jan-2021 15:47:04	732	308.4000	XLON	01003010000164464-E04dGneuQJkE20210120
20-Jan-2021 15:47:04	447	308.4000	XLON	11003110000164711-E04dGneuQJkG20210120
20-Jan-2021 15:47:49	512	308.4000	XLON	11003110000165335-E04dGneuQKkI20210120
20-Jan-2021 15:47:49	225	308.4000	XLON	11003110000165335-E04dGneuQKkK20210120
20-Jan-2021 15:47:49	1310	308.3000	XLON	11003110000165152-E04dGneuQKka20210120
20-Jan-2021 15:54:48	286	308.3000	XLON	11003110000167127-E04dGneuQTV020210120
20-Jan-2021 15:54:48	1064	308.3000	XLON	11003110000167127-E04dGneuQTUw20210120
20-Jan-2021 15:54:49	298	308.3000	XLON	11003110000167137-E04dGneuQTVc20210120
20-Jan-2021 15:54:49	750	308.3000	XLON	11003110000167137-E04dGneuQTVa20210120
20-Jan-2021 15:54:50	276	308.3000	XLON	01003010000166954-E04dGneuQTVw20210120
20-Jan-2021 15:55:10	956	308.3000	XLON	01003010000166954-E04dGneuQTuK20210120
20-Jan-2021 15:55:30	1576	308.3000	XLON	11003110000167249-E04dGneuQUMH20210120
20-Jan-2021 15:56:21	566	308.5000	XLON	11003110000167564-E04dGneuQV5y20210120
20-Jan-2021 15:56:22	327	308.5000	XLON	01003010000167399-E04dGneuQV8120210120
20-Jan-2021 15:57:35	19	308.7000	XLON	01003010000167714-E04dGneuQWrB20210120
20-Jan-2021 15:57:36	750	308.7000	XLON	01003010000167718-E04dGneuQWuK20210120
20-Jan-2021 15:57:45	1137	308.7000	XLON	11003110000167896-E04dGneuQX5N20210120
20-Jan-2021 15:57:47	624	308.7000	XLON	01003010000167780-E04dGneuQX7y20210120
20-Jan-2021 15:59:26	1114	308.6000	XLON	11003110000168368-E04dGneuQZNw20210120
20-Jan-2021 15:59:32	1114	308.6000	XLON	11003110000168383-E04dGneuQZTF20210120
20-Jan-2021 16:00:00	330	308.6000	XLON	11003110000168565-E04dGneuQa3Y20210120
20-Jan-2021 16:00:01	959	308.6000	XLON	11003110000168565-E04dGneuQa3a20210120
20-Jan-2021 16:02:10	386	308.6000	XLON	01003010000169208-E04dGneuQcxj20210120
20-Jan-2021 16:02:23	2064	308.6000	XLON	11003110000169391-E04dGneuQd8D20210120
20-Jan-2021 16:03:04	708	308.4000	XLON	01003010000169220-E04dGneuQdyw20210120
20-Jan-2021 16:05:01	1898	308.4000	XLON	01003010000170189-E04dGneuQgJF20210120
20-Jan-2021 16:05:02	1661	308.4000	XLON	11003110000170349-E04dGneuQgKc20210120
20-Jan-2021 16:06:39	1039	308.0000	XLON	01003010000170835-E04dGneuQiig20210120
20-Jan-2021 16:06:39	20	308.0000	XLON	01003010000170835-E04dGneuQiie20210120
20-Jan-2021 16:07:02	724	308.0000	XLON	01003010000170899-E04dGneuQjCe20210120
20-Jan-2021 16:08:19	558	307.7000	XLON	01003010000170989-E04dGneuQlBX20210120
20-Jan-2021 16:08:26	1059	307.8000	XLON	11003110000171571-E04dGneuQlY220210120
20-Jan-2021 16:08:30	726	307.8000	XLON	01003010000171430-E04dGneuQlcZ20210120
20-Jan-2021 16:08:30	332	307.8000	XLON	01003010000171430-E04dGneuQlcX20210120
20-Jan-2021 16:08:32	552	307.8000	XLON	01003010000171464-E04dGneuQlh020210120
20-Jan-2021 16:09:03	1118	307.9000	XLON	01003010000171647-E04dGneuQmao20210120
20-Jan-2021 16:09:20	1086	308.0000	XLON	11003110000171910-E04dGneuQmtB20210120
20-Jan-2021 16:09:57	100	308.2000	XLON	11003110000172085-E04dGneuQnZQ20210120
20-Jan-2021 16:09:57	1023	308.2000	XLON	11003110000172085-E04dGneuQnZO20210120
20-Jan-2021 16:09:58	46	308.2000	XLON	01003010000171937-E04dGneuQnbc20210120
20-Jan-2021 16:10:03	998	308.2000	XLON	01003010000171937-E04dGneuQnlN20210120
20-Jan-2021 16:10:03	358	308.2000	XLON	11003110000172106-E04dGneuQnlP20210120
20-Jan-2021 16:10:46	816	308.4000	XLON	11003110000172358-E04dGneuQohC20210120
20-Jan-2021 16:10:46	857	308.4000	XLON	11003110000172358-E04dGneuQoh820210120
20-Jan-2021 16:10:46	1197	308.4000	XLON	11003110000172358-E04dGneuQohA20210120
20-Jan-2021 16:11:19	813	308.3000	XLON	01003010000172220-E04dGneuQpI120210120
20-Jan-2021 16:13:40	900	308.2000	XLON	11003110000173206-E04dGneuQrqX20210120
20-Jan-2021 16:13:40	490	308.1000	XLON	11003110000172524-E04dGneuQrqn20210120
20-Jan-2021 16:13:40	230	308.1000	XLON	01003010000173078-E04dGneuQrqp20210120
20-Jan-2021 16:13:40	405	308.2000	XLON	11003110000173206-E04dGneuQrqZ20210120
20-Jan-2021 16:13:40	959	308.2000	XLON	11003110000173206-E04dGneuQrqb20210120
20-Jan-2021 16:15:44	985	308.2000	XLON	11003110000174063-E04dGneuQujQ20210120
20-Jan-2021 16:15:50	344	308.3000	XLON	11003110000174099-E04dGneuQurE20210120
20-Jan-2021 16:17:00	1620	308.2000	XLON	01003010000174420-E04dGneuQwI520210120
20-Jan-2021 16:17:01	111	308.2000	XLON	11003110000174558-E04dGneuQwJb20210120
20-Jan-2021 16:17:01	1373	308.2000	XLON	11003110000174558-E04dGneuQwJd20210120
20-Jan-2021 16:19:21	367	308.2000	XLON	11003110000175276-E04dGneuQygK20210120
20-Jan-2021 16:19:21	67	308.2000	XLON	11003110000175276-E04dGneuQygE20210120
20-Jan-2021 16:19:21	24	308.2000	XLON	11003110000175276-E04dGneuQygG20210120
20-Jan-2021 16:19:21	425	308.2000	XLON	11003110000175276-E04dGneuQygM20210120
20-Jan-2021 16:19:21	674	308.2000	XLON	11003110000175276-E04dGneuQygI20210120
20-Jan-2021 16:22:30	569	308.3000	XLON	01003010000175686-E04dGneuR27K20210120
20-Jan-2021 16:22:30	731	308.3000	XLON	01003010000175686-E04dGneuR27I20210120
20-Jan-2021 16:22:32	1284	308.3000	XLON	11003110000176193-E04dGneuR29B20210120
20-Jan-2021 16:23:17	683	308.3000	XLON	01003010000176438-E04dGneuR2xq20210120
20-Jan-2021 16:23:22	1057	308.2000	XLON	11003110000175565-E04dGneuR34D20210120
20-Jan-2021 16:25:06	800	308.4000	XLON	11003110000177095-E04dGneuR4fQ20210120
20-Jan-2021 16:25:20	1350	308.4000	XLON	11003110000177095-E04dGneuR4tt20210120
20-Jan-2021 16:25:20	208	308.4000	XLON	11003110000177095-E04dGneuR4tq20210120
20-Jan-2021 16:25:20	1275	308.4000	XLON	11003110000177096-E04dGneuR4tv20210120
20-Jan-2021 16:27:00	814	308.3000	XLON	11003110000177364-E04dGneuR6nT20210120
20-Jan-2021 16:28:33	750	308.3000	XLON	11003110000178044-E04dGneuR8TU20210120
20-Jan-2021 16:28:33	850	308.3000	XLON	11003110000178044-E04dGneuR8TW20210120
20-Jan-2021 16:30:00	731	308.5000	XLON	11003110000178355-E04dGneuRAWK20210120
20-Jan-2021 16:30:00	1075	308.5000	XLON	11003110000178354-E04dGneuRAW920210120
20-Jan-2021 16:30:00	246	308.5000	XLON	11003110000178354-E04dGneuRAW720210120
20-Jan-2021 16:30:46	750	308.5000	XLON	01003010000178226-E04dGneuRAWG20210120

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFLFFLZBBF