Abrdn PLC

Transaction in Own Shares • Dec 31, 2020

National Storage Mechanism | Additional information

RNS Number : 1962K

Standard Life Aberdeen plc

31 December 2020

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

Description of shares:	Ordinary Shares
Date of purchase:	30 December 2020
Number of ordinary shares purchased:	302,715
Lowest price per share:	287.30
Highest price per share:	295.70
Trading venue:	XLON
Aggregate volume per date per trading venue:	302,715
Weighted average price per day per trading venue:	290.7909

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
30-Dec-2020 08:04:27	448	292.9000	XLON	01503015000003962-E04O2eWQKC3L20201230
30-Dec-2020 08:12:01	741	294.6000	XLON	01503015000005749-E04O2eWQKOJc20201230
30-Dec-2020 08:13:25	679	294.9000	XLON	11503115000006199-E04O2eWQKQvq20201230
30-Dec-2020 08:13:25	373	294.9000	XLON	11503115000006199-E04O2eWQKQvl20201230
30-Dec-2020 08:14:08	684	294.8000	XLON	01503015000005964-E04O2eWQKRvz20201230
30-Dec-2020 08:14:10	1052	294.7000	XLON	01503015000005816-E04O2eWQKS4a20201230
30-Dec-2020 08:15:35	917	294.7000	XLON	01503015000006664-E04O2eWQKU4q20201230
30-Dec-2020 08:15:35	678	294.9000	XLON	11503115000006696-E04O2eWQKU4A20201230
30-Dec-2020 08:15:36	155	294.6000	XLON	01503015000005811-E04O2eWQKU8i20201230
30-Dec-2020 08:16:06	17	294.6000	XLON	01503015000005811-E04O2eWQKUzE20201230
30-Dec-2020 08:16:11	432	294.6000	XLON	01503015000005811-E04O2eWQKV5s20201230
30-Dec-2020 08:17:36	582	294.6000	XLON	01503015000007669-E04O2eWQKXDE20201230
30-Dec-2020 08:17:37	623	294.4000	XLON	01503015000007718-E04O2eWQKXGf20201230
30-Dec-2020 08:18:03	39	294.3000	XLON	11503115000007672-E04O2eWQKXpC20201230
30-Dec-2020 08:18:03	849	294.3000	XLON	11503115000007672-E04O2eWQKXp520201230
30-Dec-2020 08:19:02	627	294.8000	XLON	01503015000007920-E04O2eWQKZZV20201230
30-Dec-2020 08:19:06	570	294.7000	XLON	01503015000007899-E04O2eWQKZiz20201230
30-Dec-2020 08:19:06	673	294.6000	XLON	01503015000007889-E04O2eWQKZjS20201230
30-Dec-2020 08:21:53	615	294.7000	XLON	11503115000008524-E04O2eWQKdRd20201230
30-Dec-2020 08:22:32	674	294.3000	XLON	11503115000008430-E04O2eWQKeDz20201230
30-Dec-2020 08:23:48	77	294.9000	XLON	11503115000008789-E04O2eWQKfjw20201230
30-Dec-2020 08:23:55	343	295.1000	XLON	11503115000008807-E04O2eWQKfyu20201230
30-Dec-2020 08:26:33	538	295.0000	XLON	11503115000009100-E04O2eWQKjpa20201230
30-Dec-2020 08:26:35	538	294.9000	XLON	11503115000009085-E04O2eWQKjuZ20201230
30-Dec-2020 08:29:05	493	294.8000	XLON	01503015000009374-E04O2eWQKmkQ20201230
30-Dec-2020 08:31:12	493	295.2000	XLON	01503015000009830-E04O2eWQKpQQ20201230
30-Dec-2020 08:34:04	493	295.3000	XLON	11503115000010286-E04O2eWQKtTz20201230
30-Dec-2020 08:36:15	179	295.6000	XLON	01503015000010673-E04O2eWQKvhe20201230
30-Dec-2020 08:36:59	493	295.3000	XLON	01503015000010540-E04O2eWQKwa120201230
30-Dec-2020 08:38:50	117	295.7000	XLON	01503015000011044-E04O2eWQKy7C20201230
30-Dec-2020 08:41:15	1	295.5000	XLON	11503115000011382-E04O2eWQL0D020201230
30-Dec-2020 08:41:15	448	295.5000	XLON	11503115000011382-E04O2eWQL0D220201230
30-Dec-2020 08:41:59	672	295.3000	XLON	01503015000011236-E04O2eWQL0lF20201230
30-Dec-2020 08:43:05	493	295.3000	XLON	11503115000011477-E04O2eWQL1W720201230
30-Dec-2020 08:43:48	346	295.6000	XLON	11503115000011686-E04O2eWQL2NS20201230
30-Dec-2020 08:44:40	626	295.7000	XLON	11503115000011875-E04O2eWQL3i020201230
30-Dec-2020 08:44:40	799	295.6000	XLON	01503015000011843-E04O2eWQL3ij20201230
30-Dec-2020 08:45:24	797	295.5000	XLON	01503015000011803-E04O2eWQL4aj20201230
30-Dec-2020 08:46:03	1342	295.4000	XLON	11503115000012026-E04O2eWQL5Ka20201230
30-Dec-2020 08:46:16	460	295.2000	XLON	01503015000012120-E04O2eWQL5cn20201230
30-Dec-2020 08:47:49	162	295.2000	XLON	01503015000012120-E04O2eWQL7Hb20201230
30-Dec-2020 08:47:49	584	295.2000	XLON	11503115000012338-E04O2eWQL7Hd20201230
30-Dec-2020 08:48:08	683	294.9000	XLON	11503115000011833-E04O2eWQL7os20201230
30-Dec-2020 08:50:27	697	294.8000	XLON	01503015000012604-E04O2eWQL9q420201230
30-Dec-2020 08:50:28	537	294.8000	XLON	11503115000012832-E04O2eWQL9tT20201230
30-Dec-2020 08:51:05	840	294.6000	XLON	01503015000012145-E04O2eWQLAov20201230
30-Dec-2020 08:52:24	493	294.4000	XLON	11503115000013301-E04O2eWQLCFU20201230
30-Dec-2020 08:52:25	448	294.3000	XLON	11503115000013257-E04O2eWQLCIg20201230
30-Dec-2020 08:53:21	269	294.2000	XLON	11503115000013696-E04O2eWQLF7520201230
30-Dec-2020 08:53:21	361	294.2000	XLON	11503115000013696-E04O2eWQLF7720201230
30-Dec-2020 08:54:06	665	294.0000	XLON	01503015000013659-E04O2eWQLGOH20201230
30-Dec-2020 08:54:20	3	294.0000	XLON	01503015000013659-E04O2eWQLGgf20201230
30-Dec-2020 08:56:18	690	294.1000	XLON	01503015000014685-E04O2eWQLIw620201230
30-Dec-2020 08:56:20	1030	294.0000	XLON	01503015000014332-E04O2eWQLJBX20201230
30-Dec-2020 08:59:01	761	294.4000	XLON	11503115000015767-E04O2eWQLNFA20201230
30-Dec-2020 08:59:02	807	294.3000	XLON	01503015000015665-E04O2eWQLNIH20201230
30-Dec-2020 08:59:45	538	294.2000	XLON	01503015000014984-E04O2eWQLNtC20201230
30-Dec-2020 09:01:32	538	294.1000	XLON	01503015000015977-E04O2eWQLPp420201230
30-Dec-2020 09:03:49	165	293.1000	XLON	01503015000017027-E04O2eWQLTe020201230
30-Dec-2020 09:05:40	180	293.2000	XLON	11503115000017186-E04O2eWQLVNi20201230
30-Dec-2020 09:05:40	583	293.2000	XLON	11503115000017186-E04O2eWQLVNl20201230
30-Dec-2020 09:07:52	437	293.6000	XLON	01503015000017949-E04O2eWQLXAE20201230
30-Dec-2020 09:07:52	159	293.6000	XLON	01503015000017949-E04O2eWQLXA820201230
30-Dec-2020 09:15:24	707	293.9000	XLON	11503115000019576-E04O2eWQLczj20201230
30-Dec-2020 09:16:05	775	293.7000	XLON	11503115000019099-E04O2eWQLdO920201230
30-Dec-2020 09:25:21	743	294.4000	XLON	01503015000021762-E04O2eWQLl9c20201230
30-Dec-2020 09:25:21	349	294.4000	XLON	01503015000021762-E04O2eWQLl9e20201230
30-Dec-2020 09:27:00	1271	294.2000	XLON	11503115000021901-E04O2eWQLmcF20201230
30-Dec-2020 09:36:02	716	294.4000	XLON	11503115000025577-E04O2eWQLu2z20201230
30-Dec-2020 09:36:03	848	294.3000	XLON	01503015000025218-E04O2eWQLu3m20201230
30-Dec-2020 09:36:04	868	294.3000	XLON	11503115000025618-E04O2eWQLu5E20201230
30-Dec-2020 09:45:55	401	294.4000	XLON	11503115000029362-E04O2eWQM1mg20201230
30-Dec-2020 09:47:15	412	294.5000	XLON	11503115000029725-E04O2eWQM2bE20201230
30-Dec-2020 09:47:15	308	294.5000	XLON	11503115000029725-E04O2eWQM2bG20201230
30-Dec-2020 09:47:15	34	294.5000	XLON	11503115000029725-E04O2eWQM2bI20201230
30-Dec-2020 09:47:35	1699	294.5000	XLON	01503015000029630-E04O2eWQM2nS20201230
30-Dec-2020 10:06:03	784	294.2000	XLON	01503015000030049-E04O2eWQMEL320201230
30-Dec-2020 10:12:39	452	294.0000	XLON	01503015000030630-E04O2eWQMIlL20201230
30-Dec-2020 10:19:37	966	294.5000	XLON	01503015000038814-E04O2eWQMNKR20201230
30-Dec-2020 10:19:47	828	294.5000	XLON	11503115000038958-E04O2eWQMNOz20201230
30-Dec-2020 10:20:55	893	294.5000	XLON	11503115000039016-E04O2eWQMNvu20201230
30-Dec-2020 10:21:19	906	294.4000	XLON	11503115000038705-E04O2eWQMO6O20201230
30-Dec-2020 10:29:37	744	294.4000	XLON	01503015000040976-E04O2eWQMSPU20201230
30-Dec-2020 10:30:38	890	294.4000	XLON	01503015000041532-E04O2eWQMTDq20201230
30-Dec-2020 10:40:59	448	294.1000	XLON	01503015000043650-E04O2eWQMYAS20201230
30-Dec-2020 10:49:59	604	293.5000	XLON	11503115000045873-E04O2eWQMe0820201230
30-Dec-2020 10:53:00	397	293.6000	XLON	11503115000047272-E04O2eWQMfyu20201230
30-Dec-2020 10:53:04	103	293.6000	XLON	11503115000047277-E04O2eWQMfzU20201230
30-Dec-2020 10:53:53	675	293.7000	XLON	11503115000047459-E04O2eWQMgRB20201230
30-Dec-2020 10:54:02	883	293.8000	XLON	01503015000047418-E04O2eWQMgav20201230
30-Dec-2020 11:08:21	448	294.1000	XLON	11503115000051218-E04O2eWQMnng20201230
30-Dec-2020 11:20:57	538	293.9000	XLON	11503115000053221-E04O2eWQMufS20201230
30-Dec-2020 11:24:06	465	293.7000	XLON	01503015000054246-E04O2eWQMwbf20201230
30-Dec-2020 11:29:10	39	294.1000	XLON	11503115000055895-E04O2eWQMzIB20201230
30-Dec-2020 11:29:10	454	294.1000	XLON	11503115000055895-E04O2eWQMzI920201230
30-Dec-2020 11:29:20	582	293.9000	XLON	11503115000055632-E04O2eWQMzOq20201230
30-Dec-2020 11:35:46	449	293.8000	XLON	01503015000056683-E04O2eWQN2ga20201230
30-Dec-2020 11:39:33	869	293.8000	XLON	11503115000057594-E04O2eWQN4f220201230
30-Dec-2020 11:40:40	498	293.6000	XLON	11503115000056201-E04O2eWQN5BK20201230
30-Dec-2020 11:40:40	431	293.7000	XLON	01503015000058217-E04O2eWQN5AP20201230
30-Dec-2020 11:40:40	135	293.7000	XLON	01503015000058217-E04O2eWQN5AR20201230
30-Dec-2020 11:40:47	698	293.5000	XLON	11503115000058333-E04O2eWQN5Gy20201230
30-Dec-2020 11:40:49	709	293.3000	XLON	11503115000058284-E04O2eWQN5Rg20201230
30-Dec-2020 11:48:22	61	293.3000	XLON	01503015000060233-E04O2eWQN9Py20201230
30-Dec-2020 11:49:34	627	293.2000	XLON	01503015000058473-E04O2eWQN9vp20201230
30-Dec-2020 11:51:32	857	293.1000	XLON	01503015000060828-E04O2eWQNB0C20201230
30-Dec-2020 11:51:32	178	293.1000	XLON	01503015000060828-E04O2eWQNB0E20201230
30-Dec-2020 11:54:00	848	293.0000	XLON	11503115000061340-E04O2eWQNBma20201230
30-Dec-2020 11:58:22	1	292.9000	XLON	01503015000062177-E04O2eWQNE2E20201230
30-Dec-2020 11:59:09	493	292.8000	XLON	11503115000060840-E04O2eWQNEQ420201230
30-Dec-2020 11:59:09	507	292.8000	XLON	01503015000062305-E04O2eWQNEUF20201230
30-Dec-2020 12:00:21	944	292.7000	XLON	01503015000062043-E04O2eWQNFRN20201230
30-Dec-2020 12:08:59	910	292.6000	XLON	01503015000064459-E04O2eWQNJqO20201230
30-Dec-2020 12:14:55	779	292.6000	XLON	01503015000065360-E04O2eWQNN3o20201230
30-Dec-2020 12:22:35	593	292.6000	XLON	01503015000067806-E04O2eWQNRvw20201230
30-Dec-2020 12:22:35	671	292.6000	XLON	11503115000067809-E04O2eWQNRvu20201230
30-Dec-2020 12:23:02	592	292.7000	XLON	11503115000067924-E04O2eWQNSCU20201230
30-Dec-2020 12:23:02	202	292.7000	XLON	11503115000067924-E04O2eWQNSCW20201230
30-Dec-2020 12:23:50	623	292.8000	XLON	11503115000068121-E04O2eWQNSeR20201230
30-Dec-2020 12:23:50	246	292.8000	XLON	11503115000068121-E04O2eWQNSeT20201230
30-Dec-2020 12:23:50	246	292.8000	XLON	11503115000068120-E04O2eWQNSe120201230
30-Dec-2020 12:23:50	186	292.8000	XLON	11503115000068120-E04O2eWQNSdz20201230
30-Dec-2020 12:23:50	713	292.8000	XLON	11503115000068120-E04O2eWQNSdx20201230
30-Dec-2020 12:23:51	634	292.6000	XLON	01503015000068111-E04O2eWQNSf620201230
30-Dec-2020 12:25:08	726	292.4000	XLON	11503115000068328-E04O2eWQNTBK20201230
30-Dec-2020 12:31:00	763	292.2000	XLON	11503115000068684-E04O2eWQNVjX20201230
30-Dec-2020 12:32:00	93	292.1000	XLON	11503115000070070-E04O2eWQNWEm20201230
30-Dec-2020 12:33:46	768	292.1000	XLON	11503115000070070-E04O2eWQNXAW20201230
30-Dec-2020 12:35:00	691	292.2000	XLON	01503015000070720-E04O2eWQNXp920201230
30-Dec-2020 12:37:04	699	292.1000	XLON	01503015000070868-E04O2eWQNYsf20201230
30-Dec-2020 12:40:32	665	292.0000	XLON	11503115000072603-E04O2eWQNaIv20201230
30-Dec-2020 12:40:54	1	292.0000	XLON	01503015000072651-E04O2eWQNaTy20201230
30-Dec-2020 12:40:54	3	292.0000	XLON	01503015000072651-E04O2eWQNaU020201230
30-Dec-2020 12:42:26	1373	292.1000	XLON	01503015000072994-E04O2eWQNb2P20201230
30-Dec-2020 12:43:22	955	292.1000	XLON	01503015000073254-E04O2eWQNbKc20201230
30-Dec-2020 12:43:22	923	292.1000	XLON	01503015000073256-E04O2eWQNbKj20201230
30-Dec-2020 12:43:22	109	292.1000	XLON	01503015000073254-E04O2eWQNbKY20201230
30-Dec-2020 12:43:22	220	292.1000	XLON	01503015000073254-E04O2eWQNbKa20201230
30-Dec-2020 12:45:16	1091	292.1000	XLON	01503015000073416-E04O2eWQNcD320201230
30-Dec-2020 12:50:06	725	292.1000	XLON	11503115000074150-E04O2eWQNec020201230
30-Dec-2020 12:50:34	189	292.3000	XLON	11503115000075032-E04O2eWQNf7A20201230
30-Dec-2020 12:50:38	674	292.3000	XLON	11503115000075036-E04O2eWQNfBz20201230
30-Dec-2020 12:50:41	974	292.3000	XLON	01503015000075000-E04O2eWQNfDx20201230
30-Dec-2020 12:52:25	799	292.5000	XLON	01503015000075287-E04O2eWQNg3O20201230
30-Dec-2020 12:53:07	668	292.5000	XLON	01503015000075406-E04O2eWQNgKy20201230
30-Dec-2020 12:53:07	822	292.5000	XLON	11503115000075628-E04O2eWQNgLO20201230
30-Dec-2020 12:53:07	66	292.5000	XLON	11503115000075628-E04O2eWQNgLQ20201230
30-Dec-2020 12:53:07	1300	292.5000	XLON	11503115000075628-E04O2eWQNgLM20201230
30-Dec-2020 12:53:07	199	292.5000	XLON	01503015000075406-E04O2eWQNgKw20201230
30-Dec-2020 12:54:32	668	292.3000	XLON	01503015000075485-E04O2eWQNh3n20201230
30-Dec-2020 13:01:35	873	292.1000	XLON	01503015000075571-E04O2eWQNkth20201230
30-Dec-2020 13:04:39	306	291.7000	XLON	01503015000078021-E04O2eWQNmoZ20201230
30-Dec-2020 13:04:39	490	291.7000	XLON	01503015000078021-E04O2eWQNmoe20201230
30-Dec-2020 13:07:34	329	291.8000	XLON	01503015000079640-E04O2eWQNp2t20201230
30-Dec-2020 13:07:34	329	291.8000	XLON	11503115000079701-E04O2eWQNp1y20201230
30-Dec-2020 13:09:09	609	291.9000	XLON	11503115000080087-E04O2eWQNpzh20201230
30-Dec-2020 13:12:31	52	292.4000	XLON	01503015000080858-E04O2eWQNrna20201230
30-Dec-2020 13:12:31	115	292.4000	XLON	01503015000080858-E04O2eWQNrnY20201230
30-Dec-2020 13:13:25	46	292.5000	XLON	01503015000081116-E04O2eWQNsFe20201230
30-Dec-2020 13:13:36	296	292.7000	XLON	11503115000081255-E04O2eWQNsRe20201230
30-Dec-2020 13:13:36	377	292.7000	XLON	11503115000081255-E04O2eWQNsRg20201230
30-Dec-2020 13:13:36	863	292.7000	XLON	11503115000081255-E04O2eWQNsRc20201230
30-Dec-2020 13:13:36	787	292.5000	XLON	11503115000081211-E04O2eWQNsMN20201230
30-Dec-2020 13:13:37	1074	292.5000	XLON	11503115000081292-E04O2eWQNsVt20201230
30-Dec-2020 13:13:46	1086	292.4000	XLON	11503115000080954-E04O2eWQNsZS20201230
30-Dec-2020 13:14:01	865	292.4000	XLON	11503115000081343-E04O2eWQNsm620201230
30-Dec-2020 13:14:59	715	292.3000	XLON	11503115000081207-E04O2eWQNtNQ20201230
30-Dec-2020 13:17:40	723	292.0000	XLON	01503015000081518-E04O2eWQNuoQ20201230
30-Dec-2020 13:24:34	1300	291.8000	XLON	11503115000084008-E04O2eWQNyOp20201230
30-Dec-2020 13:24:34	124	291.8000	XLON	01503015000081685-E04O2eWQNyO820201230
30-Dec-2020 13:24:34	685	291.8000	XLON	01503015000081685-E04O2eWQNyOA20201230
30-Dec-2020 13:24:34	950	291.8000	XLON	11503115000084008-E04O2eWQNyOr20201230
30-Dec-2020 13:33:00	845	291.8000	XLON	11503115000084026-E04O2eWQO2KK20201230
30-Dec-2020 13:35:56	845	291.4000	XLON	01503015000085746-E04O2eWQO3zo20201230
30-Dec-2020 13:42:14	945	291.4000	XLON	01503015000087960-E04O2eWQO79w20201230
30-Dec-2020 13:42:31	221	291.3000	XLON	11503115000086021-E04O2eWQO7l920201230
30-Dec-2020 13:42:31	440	291.3000	XLON	11503115000086021-E04O2eWQO7l720201230
30-Dec-2020 13:43:31	845	291.2000	XLON	11503115000086972-E04O2eWQO8Xr20201230
30-Dec-2020 13:45:56	983	290.9000	XLON	01503015000088089-E04O2eWQOACC20201230
30-Dec-2020 13:54:36	573	291.0000	XLON	01503015000091128-E04O2eWQOFdR20201230
30-Dec-2020 13:56:24	1005	290.8000	XLON	01503015000089288-E04O2eWQOGPt20201230
30-Dec-2020 13:56:25	900	290.7000	XLON	11503115000091944-E04O2eWQOGQh20201230
30-Dec-2020 13:56:50	42	290.9000	XLON	01503015000091928-E04O2eWQOGgS20201230
30-Dec-2020 13:56:57	817	290.9000	XLON	01503015000091933-E04O2eWQOGj520201230
30-Dec-2020 13:58:42	158	290.8000	XLON	11503115000091997-E04O2eWQOHdz20201230
30-Dec-2020 13:58:42	818	290.8000	XLON	01503015000092375-E04O2eWQOHeN20201230
30-Dec-2020 13:58:42	803	290.8000	XLON	11503115000091997-E04O2eWQOHdx20201230
30-Dec-2020 13:58:55	900	290.7000	XLON	11503115000092489-E04O2eWQOHpm20201230
30-Dec-2020 14:03:23	732	290.5000	XLON	01503015000092500-E04O2eWQOLIc20201230
30-Dec-2020 14:03:59	1080	290.3000	XLON	01503015000093182-E04O2eWQOLkn20201230
30-Dec-2020 14:04:57	983	290.3000	XLON	01503015000094308-E04O2eWQOMY420201230
30-Dec-2020 14:07:10	1229	290.3000	XLON	11503115000094576-E04O2eWQONXm20201230
30-Dec-2020 14:11:43	1094	290.8000	XLON	11503115000096206-E04O2eWQOQFE20201230
30-Dec-2020 14:11:43	359	290.8000	XLON	11503115000096206-E04O2eWQOQFG20201230
30-Dec-2020 14:11:43	443	290.7000	XLON	11503115000096190-E04O2eWQOQFP20201230
30-Dec-2020 14:11:43	701	290.7000	XLON	11503115000096190-E04O2eWQOQFL20201230
30-Dec-2020 14:11:45	455	290.7000	XLON	11503115000096218-E04O2eWQOQI720201230
30-Dec-2020 14:13:12	949	290.5000	XLON	01503015000096169-E04O2eWQOR7V20201230
30-Dec-2020 14:13:12	815	290.1000	XLON	11503115000096691-E04O2eWQORA620201230
30-Dec-2020 14:13:12	750	290.3000	XLON	01503015000096650-E04O2eWQOR9X20201230
30-Dec-2020 14:13:12	455	290.3000	XLON	11503115000096221-E04O2eWQOR7p20201230
30-Dec-2020 14:13:12	978	290.0000	XLON	11503115000096695-E04O2eWQORBy20201230
30-Dec-2020 14:13:13	1060	290.0000	XLON	11503115000096705-E04O2eWQORDf20201230
30-Dec-2020 14:13:14	3529	290.0000	XLON	01503015000096668-E04O2eWQOREU20201230
30-Dec-2020 14:13:15	873	289.9000	XLON	01503015000096651-E04O2eWQORFA20201230
30-Dec-2020 14:13:15	897	290.0000	XLON	01503015000096674-E04O2eWQORF220201230
30-Dec-2020 14:13:18	1013	289.8000	XLON	11503115000096710-E04O2eWQORGE20201230
30-Dec-2020 14:14:10	1083	290.0000	XLON	11503115000096990-E04O2eWQORu620201230
30-Dec-2020 14:14:11	1901	289.9000	XLON	01503015000096940-E04O2eWQORup20201230
30-Dec-2020 14:14:12	1000	290.0000	XLON	11503115000097005-E04O2eWQORxH20201230
30-Dec-2020 14:14:13	833	290.0000	XLON	01503015000096966-E04O2eWQORz320201230
30-Dec-2020 14:14:14	1166	290.0000	XLON	11503115000097018-E04O2eWQORzZ20201230
30-Dec-2020 14:14:15	3139	290.0000	XLON	11503115000097030-E04O2eWQOS0D20201230
30-Dec-2020 14:14:28	982	289.9000	XLON	01503015000096984-E04O2eWQOS3620201230
30-Dec-2020 14:15:35	1030	290.0000	XLON	01503015000097356-E04O2eWQOSlO20201230
30-Dec-2020 14:15:37	2838	290.0000	XLON	01503015000097374-E04O2eWQOSn920201230
30-Dec-2020 14:15:38	1991	290.0000	XLON	11503115000097426-E04O2eWQOSnT20201230
30-Dec-2020 14:16:44	1026	290.0000	XLON	01503015000097743-E04O2eWQOTJl20201230
30-Dec-2020 14:16:44	500	290.0000	XLON	11503115000097790-E04O2eWQOTJn20201230
30-Dec-2020 14:16:44	1283	290.0000	XLON	11503115000097792-E04O2eWQOTKM20201230
30-Dec-2020 14:16:54	1283	290.0000	XLON	11503115000097849-E04O2eWQOTNz20201230
30-Dec-2020 14:17:24	515	290.0000	XLON	01503015000097983-E04O2eWQOTYl20201230
30-Dec-2020 14:17:24	2582	290.0000	XLON	01503015000097983-E04O2eWQOTYj20201230
30-Dec-2020 14:17:41	498	289.9000	XLON	11503115000097442-E04O2eWQOTmf20201230
30-Dec-2020 14:18:24	375	290.8000	XLON	01503015000098329-E04O2eWQOUHa20201230
30-Dec-2020 14:18:24	293	290.8000	XLON	01503015000098329-E04O2eWQOUHY20201230
30-Dec-2020 14:18:24	472	290.8000	XLON	01503015000098329-E04O2eWQOUHc20201230
30-Dec-2020 14:18:24	750	290.8000	XLON	01503015000098329-E04O2eWQOUHW20201230
30-Dec-2020 14:18:24	657	290.8000	XLON	11503115000098317-E04O2eWQOUH620201230
30-Dec-2020 14:18:24	197	290.8000	XLON	11503115000098317-E04O2eWQOUH820201230
30-Dec-2020 14:18:27	155	290.8000	XLON	11503115000098375-E04O2eWQOUIS20201230
30-Dec-2020 14:18:27	560	290.8000	XLON	11503115000098375-E04O2eWQOUIQ20201230
30-Dec-2020 14:18:52	146	290.7000	XLON	11503115000098296-E04O2eWQOUVb20201230
30-Dec-2020 14:19:03	793	290.7000	XLON	11503115000098296-E04O2eWQOUeV20201230
30-Dec-2020 14:20:07	494	290.3000	XLON	01503015000098541-E04O2eWQOV9c20201230
30-Dec-2020 14:20:07	468	290.4000	XLON	01503015000098471-E04O2eWQOV9O20201230
30-Dec-2020 14:20:36	793	290.1000	XLON	11503115000098586-E04O2eWQOVPF20201230
30-Dec-2020 14:28:24	4355	290.2000	XLON	11503115000101623-E04O2eWQOaqd20201230
30-Dec-2020 14:28:24	889	290.0000	XLON	11503115000101622-E04O2eWQOaqn20201230
30-Dec-2020 14:28:24	750	290.2000	XLON	01503015000101601-E04O2eWQOaq020201230
30-Dec-2020 14:28:24	973	290.2000	XLON	01503015000099759-E04O2eWQOaoR20201230
30-Dec-2020 14:28:24	770	290.0000	XLON	11503115000099354-E04O2eWQOaov20201230
30-Dec-2020 14:28:30	890	290.0000	XLON	11503115000101669-E04O2eWQOawu20201230
30-Dec-2020 14:28:30	971	290.0000	XLON	01503015000101645-E04O2eWQOaxW20201230
30-Dec-2020 14:28:31	809	290.0000	XLON	01503015000101651-E04O2eWQOayQ20201230
30-Dec-2020 14:28:32	1052	290.0000	XLON	11503115000101681-E04O2eWQOb2420201230
30-Dec-2020 14:28:33	809	290.0000	XLON	01503015000101659-E04O2eWQOb2y20201230
30-Dec-2020 14:28:44	1191	290.1000	XLON	01503015000101725-E04O2eWQOb9x20201230
30-Dec-2020 14:29:04	1133	290.0000	XLON	01503015000101836-E04O2eWQObUN20201230
30-Dec-2020 14:29:04	1030	290.2000	XLON	11503115000101860-E04O2eWQObU920201230
30-Dec-2020 14:29:04	1109	290.0000	XLON	11503115000101866-E04O2eWQObVq20201230
30-Dec-2020 14:29:05	1188	290.0000	XLON	01503015000101859-E04O2eWQObZC20201230
30-Dec-2020 14:29:06	1188	290.0000	XLON	11503115000101886-E04O2eWQObbs20201230
30-Dec-2020 14:29:07	1182	290.0000	XLON	01503015000101870-E04O2eWQObdr20201230
30-Dec-2020 14:29:08	788	290.0000	XLON	01503015000101882-E04O2eWQObfG20201230
30-Dec-2020 14:29:09	1024	290.0000	XLON	11503115000101904-E04O2eWQObgo20201230
30-Dec-2020 14:29:23	217	290.0000	XLON	11503115000102003-E04O2eWQObrv20201230
30-Dec-2020 14:29:23	625	290.0000	XLON	11503115000102003-E04O2eWQObs320201230
30-Dec-2020 14:29:23	918	290.0000	XLON	01503015000101986-E04O2eWQObsL20201230
30-Dec-2020 14:29:24	765	290.0000	XLON	11503115000102016-E04O2eWQObtO20201230
30-Dec-2020 14:29:25	1071	290.0000	XLON	01503015000102005-E04O2eWQObuV20201230
30-Dec-2020 14:29:47	217	290.0000	XLON	01503015000102126-E04O2eWQOc8g20201230
30-Dec-2020 14:29:47	617	290.0000	XLON	01503015000102126-E04O2eWQOc8M20201230
30-Dec-2020 14:29:47	1061	290.2000	XLON	11503115000102153-E04O2eWQOc8A20201230
30-Dec-2020 14:29:50	985	290.0000	XLON	01503015000102142-E04O2eWQOcDM20201230
30-Dec-2020 14:29:50	497	290.4000	XLON	11503115000102171-E04O2eWQOcD920201230
30-Dec-2020 14:31:21	1015	290.0000	XLON	11503115000102978-E04O2eWQOfnV20201230
30-Dec-2020 14:31:22	1142	290.0000	XLON	11503115000102984-E04O2eWQOftt20201230
30-Dec-2020 14:32:10	1	290.1000	XLON	11503115000103312-E04O2eWQOhJB20201230
30-Dec-2020 14:32:20	1067	290.1000	XLON	11503115000103375-E04O2eWQOhhd20201230
30-Dec-2020 14:33:12	1058	290.0000	XLON	11503115000103737-E04O2eWQOj0I20201230
30-Dec-2020 14:34:00	740	290.1000	XLON	01503015000103990-E04O2eWQOk9X20201230
30-Dec-2020 14:34:00	74	290.1000	XLON	01503015000103990-E04O2eWQOk9Z20201230
30-Dec-2020 14:34:34	1142	289.9000	XLON	01503015000102905-E04O2eWQOl3120201230
30-Dec-2020 14:39:02	760	289.8000	XLON	01503015000105987-E04O2eWQOrvB20201230
30-Dec-2020 14:39:05	1064	289.8000	XLON	01503015000106003-E04O2eWQOrw920201230
30-Dec-2020 14:39:15	457	289.5000	XLON	01503015000106097-E04O2eWQOsFK20201230
30-Dec-2020 14:39:53	753	289.4000	XLON	11503115000106307-E04O2eWQOspO20201230
30-Dec-2020 14:39:56	753	289.3000	XLON	01503015000106312-E04O2eWQOsrq20201230
30-Dec-2020 14:39:56	753	289.3000	XLON	11503115000106315-E04O2eWQOsrm20201230
30-Dec-2020 14:39:59	754	289.3000	XLON	11503115000106347-E04O2eWQOswJ20201230
30-Dec-2020 14:39:59	979	289.3000	XLON	11503115000106338-E04O2eWQOswH20201230
30-Dec-2020 14:40:13	926	290.1000	XLON	11503115000106528-E04O2eWQOtNC20201230
30-Dec-2020 14:40:13	1	290.1000	XLON	11503115000106528-E04O2eWQOtNA20201230
30-Dec-2020 14:40:13	743	290.1000	XLON	11503115000106528-E04O2eWQOtN820201230
30-Dec-2020 14:40:23	750	290.1000	XLON	11503115000106603-E04O2eWQOtTv20201230
30-Dec-2020 14:40:30	797	289.9000	XLON	11503115000106622-E04O2eWQOtZk20201230
30-Dec-2020 14:46:53	84	289.9000	XLON	01503015000109336-E04O2eWQP0pz20201230
30-Dec-2020 14:46:55	1	290.1000	XLON	11503115000109406-E04O2eWQP0us20201230
30-Dec-2020 14:46:55	554	290.1000	XLON	11503115000109406-E04O2eWQP0uq20201230
30-Dec-2020 14:46:58	470	290.1000	XLON	01503015000109399-E04O2eWQP11320201230
30-Dec-2020 14:46:58	2933	290.1000	XLON	11503115000109421-E04O2eWQP10a20201230
30-Dec-2020 14:46:58	750	290.1000	XLON	01503015000109397-E04O2eWQP10520201230
30-Dec-2020 14:46:58	935	290.1000	XLON	01503015000109397-E04O2eWQP10720201230
30-Dec-2020 14:54:38	1019	289.4000	XLON	01503015000111560-E04O2eWQPBds20201230
30-Dec-2020 14:54:54	1016	289.3000	XLON	11503115000111674-E04O2eWQPByt20201230
30-Dec-2020 14:57:25	1023	289.1000	XLON	01503015000112408-E04O2eWQPF1220201230
30-Dec-2020 14:57:28	731	289.1000	XLON	01503015000112418-E04O2eWQPF3820201230
30-Dec-2020 15:03:45	589	289.3000	XLON	01503015000114342-E04O2eWQPMpN20201230
30-Dec-2020 15:03:45	387	289.3000	XLON	01503015000114342-E04O2eWQPMpP20201230
30-Dec-2020 15:03:45	87	289.3000	XLON	01503015000114342-E04O2eWQPMpT20201230
30-Dec-2020 15:03:45	926	289.3000	XLON	01503015000114342-E04O2eWQPMpR20201230
30-Dec-2020 15:08:27	1037	288.8000	XLON	01503015000115627-E04O2eWQPRUw20201230
30-Dec-2020 15:08:27	961	288.8000	XLON	11503115000115647-E04O2eWQPRTf20201230
30-Dec-2020 15:08:30	750	288.9000	XLON	11503115000115658-E04O2eWQPRca20201230
30-Dec-2020 15:08:30	240	288.9000	XLON	01503015000115633-E04O2eWQPRcR20201230
30-Dec-2020 15:08:30	627	288.9000	XLON	01503015000115633-E04O2eWQPRcP20201230
30-Dec-2020 15:08:30	750	288.9000	XLON	01503015000115634-E04O2eWQPRck20201230
30-Dec-2020 15:08:30	201	288.9000	XLON	11503115000115659-E04O2eWQPRcq20201230
30-Dec-2020 15:08:30	834	288.9000	XLON	01503015000115633-E04O2eWQPRcT20201230
30-Dec-2020 15:12:03	1067	289.4000	XLON	01503015000116758-E04O2eWQPW4Q20201230
30-Dec-2020 15:13:57	746	289.3000	XLON	01503015000117453-E04O2eWQPYys20201230
30-Dec-2020 15:13:57	397	289.3000	XLON	01503015000117453-E04O2eWQPYyu20201230
30-Dec-2020 15:14:21	577	289.3000	XLON	01503015000117602-E04O2eWQPZbe20201230
30-Dec-2020 15:14:21	1300	289.3000	XLON	01503015000117602-E04O2eWQPZbc20201230
30-Dec-2020 15:14:21	1010	289.3000	XLON	11503115000117605-E04O2eWQPZbp20201230
30-Dec-2020 15:19:37	1411	289.6000	XLON	11503115000119558-E04O2eWQPgZ920201230
30-Dec-2020 15:19:39	627	289.6000	XLON	01503015000119564-E04O2eWQPga920201230
30-Dec-2020 15:27:30	750	289.4000	XLON	11503115000123168-E04O2eWQPrTK20201230
30-Dec-2020 15:29:52	902	289.3000	XLON	01503015000124437-E04O2eWQPuab20201230
30-Dec-2020 15:29:52	1225	289.3000	XLON	01503015000124437-E04O2eWQPuad20201230
30-Dec-2020 15:31:09	199	289.7000	XLON	01503015000125389-E04O2eWQPxIW20201230
30-Dec-2020 15:31:16	287	289.8000	XLON	11503115000125502-E04O2eWQPxSz20201230
30-Dec-2020 15:31:18	836	289.8000	XLON	11503115000125532-E04O2eWQPxWp20201230
30-Dec-2020 15:31:33	641	289.7000	XLON	11503115000125671-E04O2eWQPxqW20201230
30-Dec-2020 15:31:34	750	289.7000	XLON	11503115000125671-E04O2eWQPxqU20201230
30-Dec-2020 15:32:46	465	289.5000	XLON	01503015000126215-E04O2eWQPyzd20201230
30-Dec-2020 15:32:46	479	289.5000	XLON	01503015000126215-E04O2eWQPyzb20201230
30-Dec-2020 15:32:48	441	289.5000	XLON	11503115000126249-E04O2eWQPz3y20201230
30-Dec-2020 15:32:49	1262	289.5000	XLON	11503115000126249-E04O2eWQPz3w20201230
30-Dec-2020 15:37:26	866	289.4000	XLON	11503115000127912-E04O2eWQQ3rA20201230
30-Dec-2020 15:37:26	746	289.4000	XLON	11503115000127912-E04O2eWQQ3r620201230
30-Dec-2020 15:37:26	330	289.4000	XLON	11503115000127912-E04O2eWQQ3rC20201230
30-Dec-2020 15:37:26	441	289.4000	XLON	11503115000127912-E04O2eWQQ3r820201230
30-Dec-2020 15:37:44	522	289.3000	XLON	01503015000128040-E04O2eWQQ4Ts20201230
30-Dec-2020 15:37:45	856	289.3000	XLON	01503015000128042-E04O2eWQQ4VP20201230
30-Dec-2020 15:37:46	926	289.3000	XLON	11503115000128021-E04O2eWQQ4Y520201230
30-Dec-2020 15:37:46	16	289.3000	XLON	11503115000128021-E04O2eWQQ4Y920201230
30-Dec-2020 15:38:34	683	289.4000	XLON	01503015000128315-E04O2eWQQ5eK20201230
30-Dec-2020 15:38:34	432	289.4000	XLON	01503015000128315-E04O2eWQQ5eM20201230
30-Dec-2020 15:40:17	1125	288.9000	XLON	01503015000128864-E04O2eWQQ7YG20201230
30-Dec-2020 15:45:04	909	289.0000	XLON	11503115000129861-E04O2eWQQBYM20201230
30-Dec-2020 15:45:07	1199	289.0000	XLON	11503115000129889-E04O2eWQQBaM20201230
30-Dec-2020 15:46:46	423	288.8000	XLON	01503015000130315-E04O2eWQQDEr20201230
30-Dec-2020 15:46:46	482	288.8000	XLON	01503015000130315-E04O2eWQQDEv20201230
30-Dec-2020 15:46:46	246	288.8000	XLON	01503015000130315-E04O2eWQQDEt20201230
30-Dec-2020 15:46:46	650	288.8000	XLON	01503015000130315-E04O2eWQQDEx20201230
30-Dec-2020 15:46:46	879	288.8000	XLON	01503015000130315-E04O2eWQQDEp20201230
30-Dec-2020 15:49:39	750	288.7000	XLON	11503115000131029-E04O2eWQQGD620201230
30-Dec-2020 15:49:39	323	288.7000	XLON	11503115000131029-E04O2eWQQGD820201230
30-Dec-2020 15:49:50	991	288.7000	XLON	11503115000131037-E04O2eWQQGNU20201230
30-Dec-2020 15:49:50	290	288.7000	XLON	11503115000131037-E04O2eWQQGNY20201230
30-Dec-2020 15:50:11	1633	288.6000	XLON	11503115000131147-E04O2eWQQGgj20201230
30-Dec-2020 15:57:24	926	289.1000	XLON	11503115000132697-E04O2eWQQO7Y20201230
30-Dec-2020 15:57:24	700	289.1000	XLON	11503115000132697-E04O2eWQQO7W20201230
30-Dec-2020 15:57:24	142	289.1000	XLON	11503115000132697-E04O2eWQQO7a20201230
30-Dec-2020 15:59:52	788	288.8000	XLON	01503015000133187-E04O2eWQQREu20201230
30-Dec-2020 15:59:52	1127	288.8000	XLON	11503115000133161-E04O2eWQQRFO20201230
30-Dec-2020 15:59:55	248	288.8000	XLON	11503115000133174-E04O2eWQQRHm20201230
30-Dec-2020 15:59:55	448	288.8000	XLON	11503115000133174-E04O2eWQQRHk20201230
30-Dec-2020 15:59:55	169	288.8000	XLON	11503115000133174-E04O2eWQQRHi20201230
30-Dec-2020 16:01:27	883	288.7000	XLON	11503115000133680-E04O2eWQQT3h20201230
30-Dec-2020 16:01:27	236	288.7000	XLON	11503115000133680-E04O2eWQQT3j20201230
30-Dec-2020 16:01:27	646	288.7000	XLON	11503115000133680-E04O2eWQQT3f20201230
30-Dec-2020 16:04:13	1262	288.5000	XLON	11503115000134169-E04O2eWQQWCZ20201230
30-Dec-2020 16:05:04	466	288.4000	XLON	11503115000134362-E04O2eWQQXFe20201230
30-Dec-2020 16:05:04	615	288.4000	XLON	11503115000134362-E04O2eWQQXFc20201230
30-Dec-2020 16:05:04	458	288.4000	XLON	11503115000134362-E04O2eWQQXFg20201230
30-Dec-2020 16:05:06	462	288.4000	XLON	11503115000134383-E04O2eWQQXOu20201230
30-Dec-2020 16:07:28	766	288.7000	XLON	11503115000135033-E04O2eWQQZbv20201230
30-Dec-2020 16:07:28	750	288.7000	XLON	11503115000135033-E04O2eWQQZbt20201230
30-Dec-2020 16:09:49	496	289.0000	XLON	11503115000135490-E04O2eWQQcvf20201230
30-Dec-2020 16:09:49	602	289.0000	XLON	01503015000135451-E04O2eWQQcvh20201230
30-Dec-2020 16:10:01	448	289.0000	XLON	11503115000135496-E04O2eWQQd7P20201230
30-Dec-2020 16:10:01	363	289.0000	XLON	11503115000135496-E04O2eWQQd7V20201230
30-Dec-2020 16:11:39	363	289.0000	XLON	11503115000135867-E04O2eWQQekD20201230
30-Dec-2020 16:11:39	1851	288.9000	XLON	01503015000135916-E04O2eWQQelG20201230
30-Dec-2020 16:12:00	234	288.8000	XLON	11503115000135959-E04O2eWQQf6M20201230
30-Dec-2020 16:12:00	733	288.8000	XLON	01503015000135501-E04O2eWQQf6I20201230
30-Dec-2020 16:12:00	750	288.8000	XLON	11503115000136092-E04O2eWQQf6s20201230
30-Dec-2020 16:12:09	482	288.6000	XLON	01503015000135942-E04O2eWQQfIU20201230
30-Dec-2020 16:12:09	463	288.6000	XLON	11503115000135982-E04O2eWQQfIS20201230
30-Dec-2020 16:13:09	563	288.4000	XLON	01503015000136099-E04O2eWQQgNg20201230
30-Dec-2020 16:13:30	657	288.2000	XLON	11503115000136127-E04O2eWQQgeM20201230
30-Dec-2020 16:13:30	1156	288.2000	XLON	11503115000136464-E04O2eWQQgew20201230
30-Dec-2020 16:13:39	89	288.2000	XLON	11503115000136464-E04O2eWQQgps20201230
30-Dec-2020 16:14:42	1	288.2000	XLON	01503015000136825-E04O2eWQQhuU20201230
30-Dec-2020 16:14:45	289	288.3000	XLON	11503115000136872-E04O2eWQQhxP20201230
30-Dec-2020 16:14:45	734	288.3000	XLON	11503115000136872-E04O2eWQQhxJ20201230
30-Dec-2020 16:14:45	808	288.3000	XLON	11503115000136872-E04O2eWQQhxL20201230
30-Dec-2020 16:14:45	451	288.3000	XLON	11503115000136872-E04O2eWQQhxN20201230
30-Dec-2020 16:15:09	1131	288.2000	XLON	01503015000136825-E04O2eWQQicL20201230
30-Dec-2020 16:16:14	456	288.0000	XLON	01503015000137137-E04O2eWQQjmZ20201230
30-Dec-2020 16:16:14	497	288.0000	XLON	11503115000137547-E04O2eWQQjmq20201230
30-Dec-2020 16:16:15	1835	288.0000	XLON	11503115000137551-E04O2eWQQjnU20201230
30-Dec-2020 16:16:49	558	287.9000	XLON	01503015000137514-E04O2eWQQkT420201230
30-Dec-2020 16:16:49	568	287.9000	XLON	01503015000137520-E04O2eWQQkT820201230
30-Dec-2020 16:16:49	750	287.9000	XLON	11503115000137739-E04O2eWQQkVI20201230
30-Dec-2020 16:16:49	629	287.9000	XLON	11503115000137739-E04O2eWQQkW820201230
30-Dec-2020 16:18:18	975	288.0000	XLON	01503015000138150-E04O2eWQQmar20201230
30-Dec-2020 16:18:18	960	288.0000	XLON	01503015000138150-E04O2eWQQmat20201230
30-Dec-2020 16:18:18	649	288.0000	XLON	01503015000138150-E04O2eWQQmav20201230
30-Dec-2020 16:18:18	333	288.0000	XLON	01503015000138150-E04O2eWQQmax20201230
30-Dec-2020 16:20:10	752	287.9000	XLON	01503015000138702-E04O2eWQQpAc20201230
30-Dec-2020 16:20:10	750	287.9000	XLON	01503015000138702-E04O2eWQQpAa20201230
30-Dec-2020 16:20:13	696	287.9000	XLON	01503015000138712-E04O2eWQQpNQ20201230
30-Dec-2020 16:20:29	692	287.9000	XLON	11503115000138878-E04O2eWQQpwA20201230
30-Dec-2020 16:21:51	443	288.0000	XLON	01503015000139235-E04O2eWQQrZX20201230
30-Dec-2020 16:21:51	184	288.0000	XLON	01503015000139235-E04O2eWQQrZZ20201230
30-Dec-2020 16:23:05	335	288.0000	XLON	11503115000139636-E04O2eWQQtBE20201230
30-Dec-2020 16:23:47	493	288.0000	XLON	11503115000139636-E04O2eWQQuAR20201230
30-Dec-2020 16:23:47	128	288.0000	XLON	11503115000139636-E04O2eWQQuAT20201230
30-Dec-2020 16:23:47	1893	288.0000	XLON	11503115000139874-E04O2eWQQuAy20201230
30-Dec-2020 16:25:19	10	287.9000	XLON	11503115000139269-E04O2eWQQvzY20201230
30-Dec-2020 16:25:20	15	287.9000	XLON	11503115000139269-E04O2eWQQw0520201230
30-Dec-2020 16:25:23	111	287.9000	XLON	11503115000139269-E04O2eWQQw3c20201230
30-Dec-2020 16:25:23	493	287.9000	XLON	11503115000139269-E04O2eWQQw3a20201230
30-Dec-2020 16:25:31	1085	287.9000	XLON	01503015000140270-E04O2eWQQwIs20201230
30-Dec-2020 16:25:31	1085	287.9000	XLON	11503115000140282-E04O2eWQQwIu20201230
30-Dec-2020 16:25:31	639	287.9000	XLON	11503115000140342-E04O2eWQQwJT20201230
30-Dec-2020 16:25:31	60	287.9000	XLON	11503115000140342-E04O2eWQQwJV20201230
30-Dec-2020 16:25:47	493	287.9000	XLON	01503015000140400-E04O2eWQQwjl20201230
30-Dec-2020 16:25:57	582	287.8000	XLON	01503015000140456-E04O2eWQQxDP20201230
30-Dec-2020 16:26:36	1052	287.5000	XLON	01503015000140601-E04O2eWQQyaS20201230
30-Dec-2020 16:26:36	1007	287.5000	XLON	01503015000140707-E04O2eWQQyax20201230
30-Dec-2020 16:27:55	1396	287.5000	XLON	01503015000140971-E04O2eWQR0mL20201230
30-Dec-2020 16:28:12	650	287.7000	XLON	01503015000141018-E04O2eWQR1J020201230
30-Dec-2020 16:28:35	1000	287.4000	XLON	11503115000141059-E04O2eWQR1uH20201230
30-Dec-2020 16:29:03	994	287.3000	XLON	11503115000141257-E04O2eWQR3EM20201230
30-Dec-2020 16:29:08	551	287.3000	XLON	01503015000141215-E04O2eWQR3S220201230
30-Dec-2020 16:29:55	1104	287.4000	XLON	01503015000141394-E04O2eWQR5ig20201230
30-Dec-2020 16:29:55	555	287.4000	XLON	01503015000141394-E04O2eWQR5ie20201230
30-Dec-2020 16:29:55	187	287.4000	XLON	11503115000141457-E04O2eWQR5jP20201230
30-Dec-2020 16:29:55	658	287.4000	XLON	11503115000141457-E04O2eWQR5jB20201230
30-Dec-2020 16:29:55	626	287.4000	XLON	11503115000141464-E04O2eWQR5k720201230

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFXBLLZFBL