Abrdn PLC

Transaction in Own Shares • Dec 11, 2020

National Storage Mechanism | Additional information

RNS Number : 2919I

Standard Life Aberdeen plc

11 December 2020

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

Description of shares:	Ordinary Shares
Date of purchase:	10 December 2020
Number of ordinary shares purchased:	394,745
Lowest price per share:	277.30
Highest price per share:	284.60
Trading venue:	XLON
Aggregate volume per date per trading venue:	394,745
Weighted average price per day per trading venue:	280.6753

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10-Dec-2020 08:01:35	445	284.0000	XLON	01003010000003722-E049XSrrrxz420201210
10-Dec-2020 08:01:35	623	283.5000	XLON	01003010000003867-E049XSrrry0P20201210
10-Dec-2020 08:02:04	351	283.7000	XLON	11003110000004219-E049XSrrrz4D20201210
10-Dec-2020 08:02:08	887	283.7000	XLON	01003010000004303-E049XSrrrzGJ20201210
10-Dec-2020 08:02:08	320	283.7000	XLON	11003110000004219-E049XSrrrzGH20201210
10-Dec-2020 08:03:41	621	283.6000	XLON	01003010000004240-E049XSrrs35120201210
10-Dec-2020 08:04:58	81	283.7000	XLON	11003110000005865-E049XSrrs5a820201210
10-Dec-2020 08:05:31	578	284.2000	XLON	11003110000006304-E049XSrrs6rR20201210
10-Dec-2020 08:05:33	750	284.2000	XLON	11003110000006337-E049XSrrs73120201210
10-Dec-2020 08:06:05	690	283.7000	XLON	11003110000005865-E049XSrrs84m20201210
10-Dec-2020 08:06:05	946	283.8000	XLON	01003010000006682-E049XSrrs85a20201210
10-Dec-2020 08:06:32	620	283.4000	XLON	11003110000004164-E049XSrrs8yv20201210
10-Dec-2020 08:06:59	744	283.2000	XLON	11003110000006655-E049XSrrs9hR20201210
10-Dec-2020 08:08:06	529	283.3000	XLON	11003110000007464-E049XSrrsBY020201210
10-Dec-2020 08:08:06	223	283.3000	XLON	11003110000007464-E049XSrrsBXy20201210
10-Dec-2020 08:08:09	816	283.4000	XLON	11003110000007604-E049XSrrsBfc20201210
10-Dec-2020 08:08:12	908	283.3000	XLON	11003110000007623-E049XSrrsBli20201210
10-Dec-2020 08:08:50	748	283.6000	XLON	01003010000007902-E049XSrrsCtE20201210
10-Dec-2020 08:08:50	882	283.6000	XLON	11003110000007861-E049XSrrsCt220201210
10-Dec-2020 08:09:52	886	283.2000	XLON	01003010000007670-E049XSrrsEjr20201210
10-Dec-2020 08:09:52	816	283.3000	XLON	01003010000007690-E049XSrrsEiw20201210
10-Dec-2020 08:09:52	920	283.4000	XLON	01003010000008400-E049XSrrsEiq20201210
10-Dec-2020 08:10:46	685	283.1000	XLON	01003010000008974-E049XSrrsHg120201210
10-Dec-2020 08:10:46	23	283.1000	XLON	01003010000008974-E049XSrrsHg320201210
10-Dec-2020 08:10:51	372	283.0000	XLON	11003110000008892-E049XSrrsHvZ20201210
10-Dec-2020 08:12:41	621	283.5000	XLON	01003010000009770-E049XSrrsLvv20201210
10-Dec-2020 08:13:05	924	283.7000	XLON	11003110000009864-E049XSrrsMlj20201210
10-Dec-2020 08:13:06	708	283.7000	XLON	11003110000009868-E049XSrrsMnC20201210
10-Dec-2020 08:13:11	920	283.7000	XLON	11003110000009869-E049XSrrsMv920201210
10-Dec-2020 08:13:28	781	284.0000	XLON	11003110000009966-E049XSrrsNQt20201210
10-Dec-2020 08:13:29	937	284.0000	XLON	11003110000009977-E049XSrrsNRs20201210
10-Dec-2020 08:13:29	54	284.0000	XLON	11003110000009966-E049XSrrsNRq20201210
10-Dec-2020 08:13:59	705	284.4000	XLON	11003110000010148-E049XSrrsOTL20201210
10-Dec-2020 08:14:00	1082	284.4000	XLON	11003110000010150-E049XSrrsOVO20201210
10-Dec-2020 08:14:10	991	284.5000	XLON	11003110000010209-E049XSrrsOpo20201210
10-Dec-2020 08:14:23	920	284.6000	XLON	11003110000010237-E049XSrrsP5Q20201210
10-Dec-2020 08:14:24	708	284.5000	XLON	11003110000010276-E049XSrrsP6V20201210
10-Dec-2020 08:14:25	779	284.5000	XLON	11003110000010281-E049XSrrsPA820201210
10-Dec-2020 08:14:26	1219	284.4000	XLON	01003010000010321-E049XSrrsPCY20201210
10-Dec-2020 08:14:29	926	284.4000	XLON	01003010000010334-E049XSrrsPET20201210
10-Dec-2020 08:14:57	899	284.4000	XLON	11003110000010303-E049XSrrsQAh20201210
10-Dec-2020 08:14:57	66	284.4000	XLON	01003010000010334-E049XSrrsQAf20201210
10-Dec-2020 08:14:57	955	284.3000	XLON	11003110000010444-E049XSrrsQBN20201210
10-Dec-2020 08:15:28	579	284.3000	XLON	01003010000010675-E049XSrrsRMQ20201210
10-Dec-2020 08:15:34	915	284.1000	XLON	01003010000010181-E049XSrrsRWD20201210
10-Dec-2020 08:15:34	623	284.2000	XLON	11003110000010694-E049XSrrsRWU20201210
10-Dec-2020 08:17:41	616	284.2000	XLON	11003110000011331-E049XSrrsUxT20201210
10-Dec-2020 08:18:00	511	283.8000	XLON	11003110000011149-E049XSrrsVGL20201210
10-Dec-2020 08:18:00	445	283.9000	XLON	01003010000011181-E049XSrrsVE420201210
10-Dec-2020 08:19:40	668	283.6000	XLON	01003010000011892-E049XSrrsXEb20201210
10-Dec-2020 08:19:40	506	283.6000	XLON	11003110000011625-E049XSrrsXEA20201210
10-Dec-2020 08:22:09	579	283.7000	XLON	01003010000012405-E049XSrrsaWc20201210
10-Dec-2020 08:24:10	490	283.6000	XLON	01003010000012255-E049XSrrsdEn20201210
10-Dec-2020 08:26:10	245	283.4000	XLON	11003110000012199-E049XSrrsgJM20201210
10-Dec-2020 08:26:10	579	283.5000	XLON	01003010000013552-E049XSrrsgJE20201210
10-Dec-2020 08:26:10	407	283.4000	XLON	11003110000012199-E049XSrrsgJR20201210
10-Dec-2020 08:27:11	490	283.3000	XLON	11003110000013769-E049XSrrshsa20201210
10-Dec-2020 08:29:32	534	283.5000	XLON	01003010000014333-E049XSrrsket20201210
10-Dec-2020 08:32:29	445	283.3000	XLON	01003010000015084-E049XSrrspHc20201210
10-Dec-2020 08:34:43	446	283.4000	XLON	01003010000015518-E049XSrrsrtx20201210
10-Dec-2020 08:35:03	445	283.2000	XLON	01003010000015371-E049XSrrssH220201210
10-Dec-2020 08:35:28	446	283.2000	XLON	11003110000015749-E049XSrrsskN20201210
10-Dec-2020 08:36:55	534	283.0000	XLON	11003110000015743-E049XSrrstrm20201210
10-Dec-2020 08:37:50	371	283.0000	XLON	11003110000016303-E049XSrrsuob20201210
10-Dec-2020 08:37:50	119	283.0000	XLON	11003110000016303-E049XSrrsuod20201210
10-Dec-2020 08:38:39	445	282.8000	XLON	01003010000016226-E049XSrrsveG20201210
10-Dec-2020 08:38:50	814	282.8000	XLON	01003010000016578-E049XSrrswA820201210
10-Dec-2020 08:38:52	18	282.8000	XLON	01003010000016578-E049XSrrswHW20201210
10-Dec-2020 08:39:09	944	282.8000	XLON	01003010000016642-E049XSrrswdi20201210
10-Dec-2020 08:39:09	996	282.8000	XLON	11003110000016517-E049XSrrswdK20201210
10-Dec-2020 08:40:01	648	282.6000	XLON	11003110000016492-E049XSrrsxjP20201210
10-Dec-2020 08:40:09	894	282.5000	XLON	01003010000016902-E049XSrrsxxn20201210
10-Dec-2020 08:40:12	732	282.5000	XLON	11003110000016899-E049XSrrsy3E20201210
10-Dec-2020 08:40:26	402	282.5000	XLON	01003010000017017-E049XSrrsyKW20201210
10-Dec-2020 08:40:26	154	282.5000	XLON	01003010000017017-E049XSrrsyKY20201210
10-Dec-2020 08:42:00	827	282.5000	XLON	01003010000017334-E049XSrrt0Fp20201210
10-Dec-2020 08:42:50	650	282.3000	XLON	11003110000017308-E049XSrrt1EF20201210
10-Dec-2020 08:42:50	211	282.3000	XLON	11003110000017308-E049XSrrt1EH20201210
10-Dec-2020 08:42:52	599	282.2000	XLON	11003110000016182-E049XSrrt1FM20201210
10-Dec-2020 08:43:19	1057	282.2000	XLON	11003110000017514-E049XSrrt1dx20201210
10-Dec-2020 08:43:21	791	282.2000	XLON	11003110000017583-E049XSrrt1gX20201210
10-Dec-2020 08:45:33	129	282.2000	XLON	01003010000018067-E049XSrrt4KZ20201210
10-Dec-2020 08:45:33	659	282.3000	XLON	01003010000018103-E049XSrrt4KV20201210
10-Dec-2020 08:45:36	1058	282.2000	XLON	01003010000018067-E049XSrrt4N620201210
10-Dec-2020 08:48:02	468	282.0000	XLON	11003110000018016-E049XSrrt7Ec20201210
10-Dec-2020 08:49:40	946	282.9000	XLON	01003010000019077-E049XSrrt94i20201210
10-Dec-2020 08:51:37	1208	283.1000	XLON	01003010000019555-E049XSrrtCPf20201210
10-Dec-2020 08:52:26	706	283.0000	XLON	11003110000019218-E049XSrrtDPa20201210
10-Dec-2020 08:52:26	93	283.0000	XLON	11003110000019218-E049XSrrtDPY20201210
10-Dec-2020 08:55:42	1175	283.2000	XLON	01003010000020699-E049XSrrtH1320201210
10-Dec-2020 08:55:42	750	283.2000	XLON	01003010000020699-E049XSrrtH1520201210
10-Dec-2020 08:55:43	750	283.2000	XLON	11003110000020561-E049XSrrtH2e20201210
10-Dec-2020 08:55:43	710	283.2000	XLON	11003110000020561-E049XSrrtH2g20201210
10-Dec-2020 08:55:44	750	283.2000	XLON	11003110000020567-E049XSrrtH6R20201210
10-Dec-2020 08:55:59	1196	283.2000	XLON	01003010000020718-E049XSrrtHOE20201210
10-Dec-2020 08:57:01	1782	283.2000	XLON	01003010000020768-E049XSrrtISe20201210
10-Dec-2020 08:57:15	1400	283.0000	XLON	11003110000020571-E049XSrrtIkg20201210
10-Dec-2020 08:57:15	137	283.0000	XLON	11003110000020571-E049XSrrtIki20201210
10-Dec-2020 09:00:13	700	282.9000	XLON	01003010000021492-E049XSrrtM5G20201210
10-Dec-2020 09:00:13	831	282.9000	XLON	01003010000021423-E049XSrrtM4q20201210
10-Dec-2020 09:00:30	672	282.9000	XLON	11003110000021375-E049XSrrtMEB20201210
10-Dec-2020 09:01:04	831	282.8000	XLON	11003110000021209-E049XSrrtMqI20201210
10-Dec-2020 09:02:17	570	282.2000	XLON	11003110000021350-E049XSrrtObN20201210
10-Dec-2020 09:11:44	884	282.8000	XLON	11003110000023644-E049XSrrtZ9A20201210
10-Dec-2020 09:11:44	47	282.8000	XLON	11003110000023644-E049XSrrtZ9C20201210
10-Dec-2020 09:12:04	909	282.6000	XLON	11003110000023001-E049XSrrtZII20201210
10-Dec-2020 09:12:05	988	282.6000	XLON	11003110000023745-E049XSrrtZJn20201210
10-Dec-2020 09:12:22	498	282.4000	XLON	01003010000023864-E049XSrrtZex20201210
10-Dec-2020 09:12:22	345	282.4000	XLON	01003010000023864-E049XSrrtZev20201210
10-Dec-2020 09:20:59	521	282.5000	XLON	01003010000025599-E049XSrrtgdZ20201210
10-Dec-2020 09:20:59	480	282.5000	XLON	11003110000025455-E049XSrrtgdX20201210
10-Dec-2020 09:21:00	750	282.5000	XLON	11003110000025670-E049XSrrtgee20201210
10-Dec-2020 09:21:00	284	282.5000	XLON	11003110000025670-E049XSrrtgeg20201210
10-Dec-2020 09:21:32	1214	282.4000	XLON	01003010000025460-E049XSrrthBV20201210
10-Dec-2020 09:21:32	750	282.4000	XLON	01003010000025991-E049XSrrthCI20201210
10-Dec-2020 09:21:32	464	282.4000	XLON	01003010000025991-E049XSrrthCK20201210
10-Dec-2020 09:28:55	472	283.3000	XLON	11003110000027785-E049XSrrtohn20201210
10-Dec-2020 09:28:55	667	283.3000	XLON	11003110000027785-E049XSrrtohp20201210
10-Dec-2020 09:28:55	684	283.3000	XLON	11003110000027785-E049XSrrtohh20201210
10-Dec-2020 09:28:55	856	283.3000	XLON	11003110000027785-E049XSrrtohj20201210
10-Dec-2020 09:28:55	898	283.3000	XLON	11003110000027785-E049XSrrtohl20201210
10-Dec-2020 09:30:36	1086	283.1000	XLON	11003110000027781-E049XSrrtq6S20201210
10-Dec-2020 09:34:25	617	283.2000	XLON	01003010000029048-E049XSrrttBc20201210
10-Dec-2020 09:35:38	466	282.9000	XLON	01003010000027912-E049XSrrttzY20201210
10-Dec-2020 09:35:41	703	283.3000	XLON	01003010000029463-E049XSrrtu4520201210
10-Dec-2020 09:35:41	304	283.3000	XLON	01003010000029463-E049XSrrtu4320201210
10-Dec-2020 09:35:41	323	283.3000	XLON	01003010000029463-E049XSrrtu4120201210
10-Dec-2020 09:35:43	1023	283.3000	XLON	11003110000029330-E049XSrrtu6Z20201210
10-Dec-2020 09:36:15	934	283.5000	XLON	01003010000029585-E049XSrrtunp20201210
10-Dec-2020 09:36:16	1214	283.5000	XLON	11003110000029476-E049XSrrtuo620201210
10-Dec-2020 09:36:40	1023	283.4000	XLON	11003110000029426-E049XSrrtv3220201210
10-Dec-2020 09:43:00	1028	282.8000	XLON	11003110000029438-E049XSrru0SX20201210
10-Dec-2020 09:43:08	252	282.6000	XLON	01003010000029722-E049XSrru0j220201210
10-Dec-2020 09:43:08	518	282.6000	XLON	01003010000029722-E049XSrru0j420201210
10-Dec-2020 09:43:32	1225	282.6000	XLON	11003110000031304-E049XSrru0st20201210
10-Dec-2020 09:44:55	262	282.4000	XLON	01003010000031457-E049XSrru1rA20201210
10-Dec-2020 09:44:55	861	282.4000	XLON	01003010000031457-E049XSrru1rC20201210
10-Dec-2020 09:52:05	351	282.5000	XLON	11003110000033709-E049XSrru8tD20201210
10-Dec-2020 09:52:05	6	282.5000	XLON	11003110000033710-E049XSrru8tQ20201210
10-Dec-2020 09:52:05	750	282.5000	XLON	11003110000033709-E049XSrru8tB20201210
10-Dec-2020 09:53:20	73	282.5000	XLON	01003010000033886-E049XSrru9p720201210
10-Dec-2020 09:56:26	1759	282.7000	XLON	11003110000035115-E049XSrruDAm20201210
10-Dec-2020 09:56:32	58	282.7000	XLON	01003010000035310-E049XSrruDJ020201210
10-Dec-2020 09:56:32	646	282.7000	XLON	01003010000035310-E049XSrruDIy20201210
10-Dec-2020 09:57:23	253	282.6000	XLON	11003110000035127-E049XSrruEQ920201210
10-Dec-2020 09:57:23	725	282.6000	XLON	11003110000035127-E049XSrruEQ720201210
10-Dec-2020 10:03:45	723	282.2000	XLON	01003010000035591-E049XSrruK2J20201210
10-Dec-2020 10:05:39	750	282.1000	XLON	11003110000037203-E049XSrruLpV20201210
10-Dec-2020 10:05:52	222	282.1000	XLON	01003010000037406-E049XSrruM1v20201210
10-Dec-2020 10:06:23	164	282.1000	XLON	11003110000037400-E049XSrruMXh20201210
10-Dec-2020 10:06:50	551	282.0000	XLON	01003010000037005-E049XSrruMrb20201210
10-Dec-2020 10:06:50	548	282.0000	XLON	01003010000035493-E049XSrruMrZ20201210
10-Dec-2020 10:06:50	114	282.0000	XLON	01003010000037005-E049XSrruMrg20201210
10-Dec-2020 10:09:42	861	281.7000	XLON	01003010000037405-E049XSrruOqb20201210
10-Dec-2020 10:14:44	962	282.1000	XLON	11003110000039135-E049XSrruSgr20201210
10-Dec-2020 10:14:44	303	282.1000	XLON	11003110000039135-E049XSrruSgv20201210
10-Dec-2020 10:14:44	2060	282.1000	XLON	11003110000039292-E049XSrruSiN20201210
10-Dec-2020 10:14:45	750	282.0000	XLON	01003010000039499-E049XSrruSk720201210
10-Dec-2020 10:15:24	1365	282.0000	XLON	11003110000039308-E049XSrruTA020201210
10-Dec-2020 10:16:31	381	281.9000	XLON	01003010000039297-E049XSrruTp320201210
10-Dec-2020 10:16:31	887	281.8000	XLON	01003010000039882-E049XSrruTqj20201210
10-Dec-2020 10:16:31	885	281.9000	XLON	01003010000039297-E049XSrruTp520201210
10-Dec-2020 10:20:09	668	281.6000	XLON	01003010000040052-E049XSrruW8B20201210
10-Dec-2020 10:21:01	911	281.3000	XLON	11003110000039842-E049XSrruX3M20201210
10-Dec-2020 10:26:03	1145	281.5000	XLON	11003110000041845-E049XSrruZtU20201210
10-Dec-2020 10:26:04	923	281.5000	XLON	01003010000042052-E049XSrruZtb20201210
10-Dec-2020 10:26:48	1008	281.5000	XLON	11003110000042061-E049XSrruaAw20201210
10-Dec-2020 10:27:20	1067	281.4000	XLON	01003010000041981-E049XSrruafV20201210
10-Dec-2020 10:27:52	884	281.3000	XLON	01003010000042036-E049XSrruazW20201210
10-Dec-2020 10:28:57	542	281.5000	XLON	01003010000042829-E049XSrrublI20201210
10-Dec-2020 10:38:34	985	281.7000	XLON	01003010000045365-E049XSrruj3C20201210
10-Dec-2020 10:38:42	550	281.7000	XLON	11003110000045209-E049XSrrujIc20201210
10-Dec-2020 10:38:42	1061	281.7000	XLON	11003110000045209-E049XSrrujIe20201210
10-Dec-2020 10:38:55	576	281.6000	XLON	11003110000045210-E049XSrrujVC20201210
10-Dec-2020 10:38:55	511	281.6000	XLON	01003010000045395-E049XSrrujVA20201210
10-Dec-2020 10:50:31	143	281.3000	XLON	11003110000045680-E049XSrrusQK20201210
10-Dec-2020 10:50:31	437	281.3000	XLON	11003110000045680-E049XSrrusQM20201210
10-Dec-2020 10:52:52	632	281.1000	XLON	01003010000045872-E049XSrrutlT20201210
10-Dec-2020 10:54:28	612	280.8000	XLON	11003110000048624-E049XSrruufG20201210
10-Dec-2020 10:57:46	660	280.6000	XLON	01003010000049260-E049XSrrux1b20201210
10-Dec-2020 11:01:15	969	280.5000	XLON	11003110000049344-E049XSrrv0A620201210
10-Dec-2020 11:05:31	750	280.6000	XLON	11003110000051720-E049XSrrv3IY20201210
10-Dec-2020 11:13:37	1052	280.8000	XLON	11003110000052125-E049XSrrvAAl20201210
10-Dec-2020 11:14:22	980	280.6000	XLON	11003110000051732-E049XSrrvAxg20201210
10-Dec-2020 11:17:16	1270	280.4000	XLON	01003010000054958-E049XSrrvDFI20201210
10-Dec-2020 11:17:32	853	280.3000	XLON	01003010000054192-E049XSrrvDcl20201210
10-Dec-2020 11:17:32	232	280.3000	XLON	01003010000054192-E049XSrrvDcj20201210
10-Dec-2020 11:18:11	838	280.1000	XLON	11003110000054410-E049XSrrvEHX20201210
10-Dec-2020 11:19:33	295	280.2000	XLON	11003110000055674-E049XSrrvGOi20201210
10-Dec-2020 11:19:33	828	280.2000	XLON	11003110000055674-E049XSrrvGOk20201210
10-Dec-2020 11:20:45	1226	280.2000	XLON	11003110000055917-E049XSrrvHMV20201210
10-Dec-2020 11:30:00	750	280.3000	XLON	11003110000058072-E049XSrrvONw20201210
10-Dec-2020 11:30:00	136	280.3000	XLON	01003010000058349-E049XSrrvOOD20201210
10-Dec-2020 11:30:02	975	280.3000	XLON	11003110000058095-E049XSrrvOTk20201210
10-Dec-2020 11:33:30	861	280.4000	XLON	01003010000059058-E049XSrrvQsK20201210
10-Dec-2020 11:37:07	217	280.4000	XLON	11003110000059331-E049XSrrvTqw20201210
10-Dec-2020 11:37:55	624	280.4000	XLON	11003110000059331-E049XSrrvUX520201210
10-Dec-2020 11:42:05	1133	280.8000	XLON	01003010000061694-E049XSrrvXvD20201210
10-Dec-2020 11:42:05	24	280.8000	XLON	01003010000061694-E049XSrrvXvX20201210
10-Dec-2020 11:42:34	755	280.7000	XLON	11003110000061444-E049XSrrvYC620201210
10-Dec-2020 11:45:58	1195	281.1000	XLON	11003110000062196-E049XSrrvb2k20201210
10-Dec-2020 11:46:18	928	281.0000	XLON	01003010000062146-E049XSrrvbPn20201210
10-Dec-2020 11:46:18	863	281.0000	XLON	01003010000062152-E049XSrrvbPp20201210
10-Dec-2020 11:47:06	737	281.0000	XLON	11003110000062648-E049XSrrvcdr20201210
10-Dec-2020 11:47:06	28	281.0000	XLON	01003010000062152-E049XSrrvcdl20201210
10-Dec-2020 11:49:35	956	280.6000	XLON	11003110000063054-E049XSrrverJ20201210
10-Dec-2020 11:55:22	750	280.7000	XLON	11003110000065048-E049XSrrvlEH20201210
10-Dec-2020 11:55:58	975	280.9000	XLON	11003110000065179-E049XSrrvlsR20201210
10-Dec-2020 11:55:59	1169	280.9000	XLON	11003110000065181-E049XSrrvluH20201210
10-Dec-2020 11:56:00	1364	281.0000	XLON	01003010000065493-E049XSrrvlwj20201210
10-Dec-2020 11:56:01	1266	281.0000	XLON	11003110000065185-E049XSrrvlxf20201210
10-Dec-2020 11:57:22	1086	281.3000	XLON	01003010000065750-E049XSrrvnn620201210
10-Dec-2020 11:57:23	511	281.3000	XLON	01003010000065773-E049XSrrvnnz20201210
10-Dec-2020 11:57:23	1400	281.3000	XLON	01003010000065773-E049XSrrvnnx20201210
10-Dec-2020 11:57:23	750	281.3000	XLON	01003010000065773-E049XSrrvno120201210
10-Dec-2020 11:58:31	575	281.6000	XLON	01003010000066009-E049XSrrvppL20201210
10-Dec-2020 11:58:31	414	281.6000	XLON	01003010000066009-E049XSrrvppI20201210
10-Dec-2020 11:58:31	1186	281.6000	XLON	11003110000065717-E049XSrrvppG20201210
10-Dec-2020 12:00:16	1199	281.6000	XLON	01003010000066632-E049XSrrvt5G20201210
10-Dec-2020 12:01:07	924	281.4000	XLON	11003110000066047-E049XSrrvu6K20201210
10-Dec-2020 12:01:15	750	281.4000	XLON	11003110000066631-E049XSrrvuBE20201210
10-Dec-2020 12:01:15	10	281.4000	XLON	11003110000066631-E049XSrrvuBC20201210
10-Dec-2020 12:10:06	500	281.1000	XLON	01003010000068668-E049XSrrw1wm20201210
10-Dec-2020 12:10:16	1048	281.1000	XLON	01003010000068668-E049XSrrw25R20201210
10-Dec-2020 12:17:06	472	280.3000	XLON	11003110000068770-E049XSrrw7HQ20201210
10-Dec-2020 12:17:06	549	280.3000	XLON	11003110000068827-E049XSrrw7HS20201210
10-Dec-2020 12:17:49	1014	280.6000	XLON	11003110000069895-E049XSrrw7wP20201210
10-Dec-2020 12:17:57	1057	280.6000	XLON	01003010000070368-E049XSrrw83820201210
10-Dec-2020 12:17:58	665	280.5000	XLON	01003010000070407-E049XSrrw8DE20201210
10-Dec-2020 12:17:58	524	280.5000	XLON	01003010000070407-E049XSrrw8DG20201210
10-Dec-2020 12:19:59	961	280.5000	XLON	01003010000070820-E049XSrrw9zO20201210
10-Dec-2020 12:20:03	755	280.4000	XLON	11003110000070646-E049XSrrwA7D20201210
10-Dec-2020 12:20:03	308	280.4000	XLON	11003110000070646-E049XSrrwA7F20201210
10-Dec-2020 12:20:23	890	280.4000	XLON	11003110000070662-E049XSrrwAID20201210
10-Dec-2020 12:20:36	282	280.4000	XLON	01003010000071102-E049XSrrwAUC20201210
10-Dec-2020 12:20:36	506	280.4000	XLON	01003010000071102-E049XSrrwAUA20201210
10-Dec-2020 12:20:36	282	280.4000	XLON	01003010000071102-E049XSrrwAU820201210
10-Dec-2020 12:20:50	1355	280.4000	XLON	01003010000071157-E049XSrrwAbb20201210
10-Dec-2020 12:20:50	94	280.4000	XLON	01003010000071157-E049XSrrwAbd20201210
10-Dec-2020 12:20:55	1600	280.4000	XLON	01003010000071232-E049XSrrwAdy20201210
10-Dec-2020 12:28:38	600	279.9000	XLON	01003010000073489-E049XSrrwH8U20201210
10-Dec-2020 12:28:38	540	279.9000	XLON	01003010000073489-E049XSrrwH8W20201210
10-Dec-2020 12:28:40	395	279.9000	XLON	11003110000073105-E049XSrrwHBC20201210
10-Dec-2020 12:28:40	750	279.9000	XLON	11003110000073105-E049XSrrwHBE20201210
10-Dec-2020 12:33:42	337	279.7000	XLON	01003010000075015-E049XSrrwLkp20201210
10-Dec-2020 12:33:42	595	279.7000	XLON	01003010000075015-E049XSrrwLkr20201210
10-Dec-2020 12:33:42	750	279.7000	XLON	01003010000075015-E049XSrrwLkn20201210
10-Dec-2020 12:33:45	748	279.7000	XLON	01003010000075065-E049XSrrwLs420201210
10-Dec-2020 12:43:31	589	280.0000	XLON	01003010000078035-E049XSrrwViz20201210
10-Dec-2020 12:45:29	693	280.3000	XLON	01003010000078711-E049XSrrwY4a20201210
10-Dec-2020 12:45:29	251	280.3000	XLON	01003010000078711-E049XSrrwY4X20201210
10-Dec-2020 12:45:50	989	280.3000	XLON	11003110000078415-E049XSrrwZRj20201210
10-Dec-2020 12:45:50	212	280.3000	XLON	11003110000078415-E049XSrrwZRg20201210
10-Dec-2020 12:45:50	1001	280.3000	XLON	11003110000078673-E049XSrrwZSL20201210
10-Dec-2020 12:46:11	1087	280.1000	XLON	01003010000079213-E049XSrrwany20201210
10-Dec-2020 12:46:11	239	280.1000	XLON	01003010000079213-E049XSrrwanw20201210
10-Dec-2020 12:46:20	1091	280.1000	XLON	11003110000078897-E049XSrrwb9G20201210
10-Dec-2020 12:52:39	101	279.8000	XLON	01003010000081648-E049XSrrwk3K20201210
10-Dec-2020 12:52:39	1053	279.8000	XLON	01003010000081648-E049XSrrwk3H20201210
10-Dec-2020 12:52:41	824	279.8000	XLON	01003010000081668-E049XSrrwk7L20201210
10-Dec-2020 12:57:05	1602	279.6000	XLON	11003110000082749-E049XSrrwoYO20201210
10-Dec-2020 13:00:20	831	279.4000	XLON	11003110000083480-E049XSrrws9r20201210
10-Dec-2020 13:03:29	879	279.5000	XLON	01003010000085167-E049XSrrwvE220201210
10-Dec-2020 13:05:37	1160	279.5000	XLON	11003110000085621-E049XSrrwxmA20201210
10-Dec-2020 13:06:20	95	279.7000	XLON	01003010000086099-E049XSrrwyiG20201210
10-Dec-2020 13:06:20	510	279.7000	XLON	01003010000086099-E049XSrrwyiI20201210
10-Dec-2020 13:13:35	1400	279.7000	XLON	11003110000087831-E049XSrrx5yK20201210
10-Dec-2020 13:16:50	1365	279.6000	XLON	11003110000088724-E049XSrrx8nQ20201210
10-Dec-2020 13:22:38	1033	279.8000	XLON	01003010000090243-E049XSrrxDtq20201210
10-Dec-2020 13:22:40	1251	279.8000	XLON	01003010000090289-E049XSrrxDvs20201210
10-Dec-2020 13:29:46	1072	279.5000	XLON	11003110000091675-E049XSrrxJbZ20201210
10-Dec-2020 13:33:09	1417	279.5000	XLON	01003010000092882-E049XSrrxNJW20201210
10-Dec-2020 13:34:13	869	279.5000	XLON	11003110000092898-E049XSrrxOFj20201210
10-Dec-2020 13:35:03	248	279.8000	XLON	11003110000093009-E049XSrrxPKN20201210
10-Dec-2020 13:35:03	766	279.8000	XLON	11003110000093009-E049XSrrxPKP20201210
10-Dec-2020 13:35:05	1003	279.9000	XLON	11003110000093262-E049XSrrxPT120201210
10-Dec-2020 13:35:06	1222	279.9000	XLON	11003110000093274-E049XSrrxPVv20201210
10-Dec-2020 13:35:07	750	279.9000	XLON	11003110000093286-E049XSrrxPYO20201210
10-Dec-2020 13:35:07	98	279.9000	XLON	11003110000093286-E049XSrrxPYM20201210
10-Dec-2020 13:38:09	1141	280.0000	XLON	11003110000094120-E049XSrrxTZk20201210
10-Dec-2020 13:38:09	176	280.0000	XLON	11003110000094120-E049XSrrxTZi20201210
10-Dec-2020 13:38:17	120	280.0000	XLON	11003110000094166-E049XSrrxTn520201210
10-Dec-2020 13:38:17	1400	280.0000	XLON	11003110000094166-E049XSrrxTmu20201210
10-Dec-2020 13:41:38	1225	280.1000	XLON	01003010000095249-E049XSrrxXPo20201210
10-Dec-2020 13:41:39	303	280.1000	XLON	01003010000095259-E049XSrrxXQh20201210
10-Dec-2020 13:41:39	503	280.1000	XLON	01003010000095259-E049XSrrxXQj20201210
10-Dec-2020 13:41:39	441	280.1000	XLON	01003010000095259-E049XSrrxXQf20201210
10-Dec-2020 13:42:26	897	280.1000	XLON	11003110000095127-E049XSrrxYMG20201210
10-Dec-2020 13:49:39	684	279.7000	XLON	11003110000096948-E049XSrrxg2l20201210
10-Dec-2020 13:49:39	488	279.7000	XLON	01003010000097108-E049XSrrxg2n20201210
10-Dec-2020 13:50:06	1212	279.8000	XLON	11003110000097531-E049XSrrxgaQ20201210
10-Dec-2020 13:50:07	2692	279.8000	XLON	11003110000097537-E049XSrrxgbT20201210
10-Dec-2020 13:54:20	1114	279.0000	XLON	01003010000099032-E049XSrrxmOx20201210
10-Dec-2020 13:54:31	218	279.0000	XLON	01003010000099118-E049XSrrxmml20201210
10-Dec-2020 13:54:31	750	279.0000	XLON	01003010000099118-E049XSrrxmmn20201210
10-Dec-2020 13:55:03	381	278.9000	XLON	01003010000099307-E049XSrrxo6220201210
10-Dec-2020 13:55:03	849	278.9000	XLON	01003010000099307-E049XSrrxo6020201210
10-Dec-2020 13:55:28	490	279.0000	XLON	11003110000099209-E049XSrrxoxi20201210
10-Dec-2020 13:55:28	919	279.0000	XLON	01003010000099345-E049XSrrxoxg20201210
10-Dec-2020 13:55:29	686	279.0000	XLON	11003110000099330-E049XSrrxp2p20201210
10-Dec-2020 13:55:34	1390	279.0000	XLON	01003010000099492-E049XSrrxpEB20201210
10-Dec-2020 13:55:34	164	279.0000	XLON	01003010000099492-E049XSrrxpED20201210
10-Dec-2020 13:55:45	896	279.0000	XLON	01003010000099542-E049XSrrxpbG20201210
10-Dec-2020 13:56:13	287	279.0000	XLON	01003010000099542-E049XSrrxqDY20201210
10-Dec-2020 13:56:30	504	279.0000	XLON	01003010000099849-E049XSrrxqhb20201210
10-Dec-2020 13:56:30	750	279.0000	XLON	01003010000099849-E049XSrrxqhZ20201210
10-Dec-2020 13:56:30	351	279.0000	XLON	01003010000099849-E049XSrrxqhd20201210
10-Dec-2020 13:57:59	734	278.5000	XLON	11003110000099697-E049XSrrxt3y20201210
10-Dec-2020 14:01:39	728	278.6000	XLON	11003110000102020-E049XSrry1yO20201210
10-Dec-2020 14:01:39	232	278.6000	XLON	11003110000102020-E049XSrry1yL20201210
10-Dec-2020 14:03:35	1277	278.5000	XLON	01003010000102835-E049XSrry4wT20201210
10-Dec-2020 14:03:42	457	278.3000	XLON	01003010000102190-E049XSrry5GO20201210
10-Dec-2020 14:04:12	1287	278.2000	XLON	11003110000102800-E049XSrry5xN20201210
10-Dec-2020 14:04:12	1140	278.2000	XLON	11003110000102810-E049XSrry5xR20201210
10-Dec-2020 14:05:41	849	278.2000	XLON	11003110000103266-E049XSrry7zp20201210
10-Dec-2020 14:05:41	1344	278.2000	XLON	01003010000103428-E049XSrry7zn20201210
10-Dec-2020 14:05:41	146	278.2000	XLON	01003010000103428-E049XSrry7zl20201210
10-Dec-2020 14:06:07	1143	278.4000	XLON	01003010000103596-E049XSrry8Wh20201210
10-Dec-2020 14:06:10	1024	278.4000	XLON	11003110000103515-E049XSrry8g620201210
10-Dec-2020 14:07:06	1400	278.4000	XLON	11003110000103732-E049XSrry9nk20201210
10-Dec-2020 14:08:53	41	278.4000	XLON	11003110000103732-E049XSrryCC720201210
10-Dec-2020 14:08:53	1508	278.3000	XLON	11003110000103406-E049XSrryCCE20201210
10-Dec-2020 14:09:03	627	278.0000	XLON	11003110000104348-E049XSrryCUR20201210
10-Dec-2020 14:09:36	675	277.8000	XLON	01003010000104502-E049XSrryD6D20201210
10-Dec-2020 14:11:47	459	277.3000	XLON	11003110000104731-E049XSrryHOo20201210
10-Dec-2020 14:12:44	1025	277.6000	XLON	01003010000105805-E049XSrryIsw20201210
10-Dec-2020 14:12:53	818	277.5000	XLON	11003110000105640-E049XSrryJ2W20201210
10-Dec-2020 14:12:53	412	277.5000	XLON	11003110000105640-E049XSrryJ2U20201210
10-Dec-2020 14:13:43	693	277.4000	XLON	11003110000105625-E049XSrryJz520201210
10-Dec-2020 14:13:43	742	277.4000	XLON	11003110000105625-E049XSrryJz320201210
10-Dec-2020 14:16:25	78	277.7000	XLON	11003110000106733-E049XSrryO3f20201210
10-Dec-2020 14:16:26	1326	277.7000	XLON	01003010000106858-E049XSrryO4q20201210
10-Dec-2020 14:16:33	1020	277.7000	XLON	11003110000106748-E049XSrryOLS20201210
10-Dec-2020 14:16:33	1836	277.7000	XLON	11003110000106743-E049XSrryOLQ20201210
10-Dec-2020 14:20:52	266	277.9000	XLON	01003010000107483-E049XSrrySi220201210
10-Dec-2020 14:20:52	752	277.9000	XLON	01003010000107483-E049XSrrySi720201210
10-Dec-2020 14:21:29	66	278.0000	XLON	11003110000107981-E049XSrryTiW20201210
10-Dec-2020 14:21:30	750	278.0000	XLON	01003010000108105-E049XSrryTlE20201210
10-Dec-2020 14:22:31	465	278.2000	XLON	11003110000108257-E049XSrryV2o20201210
10-Dec-2020 14:22:31	485	278.2000	XLON	11003110000108257-E049XSrryV2q20201210
10-Dec-2020 14:23:33	451	278.2000	XLON	11003110000108540-E049XSrryWIu20201210
10-Dec-2020 14:23:33	281	278.2000	XLON	11003110000108540-E049XSrryWIs20201210
10-Dec-2020 14:23:33	863	278.2000	XLON	01003010000108369-E049XSrryWIk20201210
10-Dec-2020 14:23:33	341	278.2000	XLON	01003010000108369-E049XSrryWIm20201210
10-Dec-2020 14:25:40	1003	278.1000	XLON	11003110000108223-E049XSrryYjx20201210
10-Dec-2020 14:27:04	472	277.9000	XLON	01003010000109285-E049XSrrya3Q20201210
10-Dec-2020 14:27:50	750	278.0000	XLON	11003110000109819-E049XSrryaqb20201210
10-Dec-2020 14:28:15	575	278.0000	XLON	01003010000109890-E049XSrrybMl20201210
10-Dec-2020 14:28:15	515	278.0000	XLON	01003010000109890-E049XSrrybMj20201210
10-Dec-2020 14:28:15	885	278.0000	XLON	11003110000109819-E049XSrrybMh20201210
10-Dec-2020 14:30:58	573	277.8000	XLON	11003110000109820-E049XSrryhHr20201210
10-Dec-2020 14:31:00	517	277.7000	XLON	11003110000109822-E049XSrryhJy20201210
10-Dec-2020 14:31:21	308	278.1000	XLON	01003010000111176-E049XSrryijh20201210
10-Dec-2020 14:31:24	1205	278.1000	XLON	01003010000111181-E049XSrryirc20201210
10-Dec-2020 14:31:24	465	278.1000	XLON	01003010000111181-E049XSrryire20201210
10-Dec-2020 14:31:40	602	278.0000	XLON	11003110000111069-E049XSrryjSE20201210
10-Dec-2020 14:31:40	138	278.0000	XLON	01003010000111177-E049XSrryjSG20201210
10-Dec-2020 14:31:57	441	278.0000	XLON	01003010000111177-E049XSrryk8P20201210
10-Dec-2020 14:34:22	750	278.2000	XLON	01003010000112291-E049XSrryq0W20201210
10-Dec-2020 14:34:22	744	278.2000	XLON	01003010000112291-E049XSrryq0U20201210
10-Dec-2020 14:34:22	826	278.2000	XLON	01003010000111813-E049XSrrypzh20201210
10-Dec-2020 14:34:22	1	278.2000	XLON	01003010000111813-E049XSrrypzj20201210
10-Dec-2020 14:34:31	614	278.0000	XLON	11003110000112223-E049XSrryqJo20201210
10-Dec-2020 14:34:31	723	278.0000	XLON	11003110000112190-E049XSrryqJm20201210
10-Dec-2020 14:36:44	247	278.2000	XLON	01003010000112957-E049XSrryvOs20201210
10-Dec-2020 14:36:44	440	278.2000	XLON	01003010000112957-E049XSrryvOu20201210
10-Dec-2020 14:37:55	838	278.0000	XLON	11003110000113249-E049XSrryxg320201210
10-Dec-2020 14:40:03	1271	278.3000	XLON	11003110000114049-E049XSrrz2EO20201210
10-Dec-2020 14:40:03	307	278.3000	XLON	11003110000114049-E049XSrrz2EQ20201210
10-Dec-2020 14:42:37	80	278.4000	XLON	11003110000114203-E049XSrrz6VQ20201210
10-Dec-2020 14:42:37	559	278.4000	XLON	11003110000114203-E049XSrrz6VO20201210
10-Dec-2020 14:42:37	749	278.4000	XLON	01003010000114306-E049XSrrz6VM20201210
10-Dec-2020 14:47:16	1625	278.0000	XLON	01003010000116590-E049XSrrzF8I20201210
10-Dec-2020 14:47:16	625	278.0000	XLON	01003010000115432-E049XSrrzF7T20201210
10-Dec-2020 14:50:30	360	278.8000	XLON	11003110000117538-E049XSrrzLYw20201210
10-Dec-2020 14:50:30	1400	278.8000	XLON	11003110000117538-E049XSrrzLYs20201210
10-Dec-2020 14:50:41	535	278.7000	XLON	11003110000117534-E049XSrrzM2L20201210
10-Dec-2020 14:53:33	1687	278.8000	XLON	01003010000118377-E049XSrrzR9520201210
10-Dec-2020 14:53:33	708	278.8000	XLON	01003010000118380-E049XSrrzR9720201210
10-Dec-2020 14:55:12	673	278.9000	XLON	11003110000118766-E049XSrrzUZy20201210
10-Dec-2020 14:55:34	759	278.8000	XLON	01003010000118844-E049XSrrzVN820201210
10-Dec-2020 14:55:34	722	278.8000	XLON	11003110000118516-E049XSrrzVN220201210
10-Dec-2020 14:58:50	130	279.0000	XLON	01003010000119979-E049XSrrzc2020201210
10-Dec-2020 14:58:51	1627	279.0000	XLON	01003010000119983-E049XSrrzc5020201210
10-Dec-2020 14:59:02	545	278.9000	XLON	11003110000119576-E049XSrrzcaP20201210
10-Dec-2020 14:59:02	528	278.9000	XLON	11003110000119817-E049XSrrzcaV20201210
10-Dec-2020 14:59:02	265	278.9000	XLON	11003110000119817-E049XSrrzcaX20201210
10-Dec-2020 14:59:02	324	278.9000	XLON	11003110000119576-E049XSrrzcaN20201210
10-Dec-2020 15:02:21	182	279.0000	XLON	11003110000121010-E049XSrrzkDt20201210
10-Dec-2020 15:03:26	1332	279.2000	XLON	01003010000121415-E049XSrrzm9k20201210
10-Dec-2020 15:03:26	491	279.2000	XLON	01003010000121415-E049XSrrzm9m20201210
10-Dec-2020 15:04:01	558	279.1000	XLON	11003110000121109-E049XSrrznD820201210
10-Dec-2020 15:04:01	730	279.1000	XLON	11003110000121109-E049XSrrznDB20201210
10-Dec-2020 15:04:01	165	279.1000	XLON	11003110000121109-E049XSrrznD520201210
10-Dec-2020 15:04:38	1029	279.0000	XLON	11003110000121010-E049XSrrzo6620201210
10-Dec-2020 15:08:26	1349	279.4000	XLON	01003010000122696-E049XSrrzvxS20201210
10-Dec-2020 15:08:28	911	279.4000	XLON	01003010000122778-E049XSrrzw5L20201210
10-Dec-2020 15:09:30	616	279.3000	XLON	11003110000122473-E049XSrrzxuo20201210
10-Dec-2020 15:14:00	1613	279.3000	XLON	11003110000123589-E049XSrs04Py20201210
10-Dec-2020 15:14:00	1060	279.3000	XLON	01003010000124202-E049XSrs04Q220201210
10-Dec-2020 15:14:00	1599	279.3000	XLON	01003010000123778-E049XSrs04Pw20201210
10-Dec-2020 15:14:00	7	279.3000	XLON	01003010000123778-E049XSrs04Pu20201210
10-Dec-2020 15:14:11	1326	279.2000	XLON	01003010000124218-E049XSrs04pT20201210
10-Dec-2020 15:15:19	623	278.9000	XLON	11003110000124106-E049XSrs06gZ20201210
10-Dec-2020 15:19:43	534	278.7000	XLON	11003110000124438-E049XSrs0BtG20201210
10-Dec-2020 15:22:13	525	278.7000	XLON	01003010000126158-E049XSrs0FLX20201210
10-Dec-2020 15:22:13	191	278.7000	XLON	01003010000126158-E049XSrs0FLV20201210
10-Dec-2020 15:24:35	1400	278.9000	XLON	11003110000126782-E049XSrs0JBl20201210
10-Dec-2020 15:24:35	540	278.9000	XLON	11003110000126782-E049XSrs0JBn20201210
10-Dec-2020 15:24:36	1400	278.9000	XLON	01003010000127037-E049XSrs0JDj20201210
10-Dec-2020 15:24:36	750	278.9000	XLON	01003010000127037-E049XSrs0JDl20201210
10-Dec-2020 15:24:51	1506	278.8000	XLON	11003110000126831-E049XSrs0JY520201210
10-Dec-2020 15:25:00	1190	278.7000	XLON	11003110000126920-E049XSrs0Jnd20201210
10-Dec-2020 15:25:51	301	278.5000	XLON	11003110000126970-E049XSrs0LBT20201210
10-Dec-2020 15:25:51	189	278.5000	XLON	11003110000126970-E049XSrs0LBV20201210
10-Dec-2020 15:28:43	481	277.9000	XLON	01003010000127624-E049XSrs0Pdx20201210
10-Dec-2020 15:28:59	1873	278.2000	XLON	11003110000128183-E049XSrs0Q6Q20201210
10-Dec-2020 15:30:08	1542	278.4000	XLON	11003110000128616-E049XSrs0S3H20201210
10-Dec-2020 15:30:22	860	278.4000	XLON	11003110000128628-E049XSrs0STz20201210
10-Dec-2020 15:30:22	666	278.4000	XLON	01003010000128870-E049XSrs0SU120201210
10-Dec-2020 15:30:22	955	278.4000	XLON	01003010000128857-E049XSrs0STx20201210
10-Dec-2020 15:30:22	876	278.4000	XLON	01003010000128870-E049XSrs0SU320201210
10-Dec-2020 15:30:24	758	278.4000	XLON	11003110000128742-E049XSrs0SWY20201210
10-Dec-2020 15:34:28	183	278.4000	XLON	11003110000129323-E049XSrs0YAO20201210
10-Dec-2020 15:34:28	328	278.4000	XLON	11003110000129323-E049XSrs0YAQ20201210
10-Dec-2020 15:35:43	47	278.6000	XLON	01003010000130672-E049XSrs0aUC20201210
10-Dec-2020 15:35:43	178	278.6000	XLON	11003110000130472-E049XSrs0aU520201210
10-Dec-2020 15:36:44	944	278.7000	XLON	11003110000130666-E049XSrs0c9J20201210
10-Dec-2020 15:36:44	893	278.7000	XLON	01003010000130863-E049XSrs0c9H20201210
10-Dec-2020 15:38:37	1733	278.9000	XLON	01003010000131520-E049XSrs0evL20201210
10-Dec-2020 15:40:54	1711	279.0000	XLON	11003110000132154-E049XSrs0iIv20201210
10-Dec-2020 15:40:57	637	279.0000	XLON	01003010000132331-E049XSrs0iLO20201210
10-Dec-2020 15:42:09	516	279.1000	XLON	11003110000132537-E049XSrs0k8z20201210
10-Dec-2020 15:42:09	1334	279.1000	XLON	01003010000132702-E049XSrs0k8x20201210
10-Dec-2020 15:42:35	751	279.0000	XLON	11003110000132518-E049XSrs0kkT20201210
10-Dec-2020 15:42:35	955	279.0000	XLON	01003010000132840-E049XSrs0kl120201210
10-Dec-2020 15:42:35	6	279.0000	XLON	01003010000132703-E049XSrs0kkX20201210
10-Dec-2020 15:42:35	790	279.0000	XLON	11003110000132518-E049XSrs0kkR20201210
10-Dec-2020 15:42:35	610	279.0000	XLON	01003010000132680-E049XSrs0kkP20201210
10-Dec-2020 15:43:06	450	278.9000	XLON	11003110000132684-E049XSrs0lNs20201210
10-Dec-2020 15:45:58	626	278.9000	XLON	01003010000133210-E049XSrs0ola20201210
10-Dec-2020 15:48:14	666	279.0000	XLON	01003010000134728-E049XSrs0rgn20201210
10-Dec-2020 15:51:36	450	279.4000	XLON	01003010000135787-E049XSrs0wHT20201210
10-Dec-2020 15:51:37	1400	279.4000	XLON	01003010000135787-E049XSrs0wHR20201210
10-Dec-2020 15:51:38	783	279.4000	XLON	01003010000135851-E049XSrs0wMF20201210
10-Dec-2020 15:51:38	1161	279.4000	XLON	01003010000135851-E049XSrs0wMK20201210
10-Dec-2020 15:52:03	718	279.3000	XLON	01003010000135647-E049XSrs0wkz20201210
10-Dec-2020 15:52:03	456	279.3000	XLON	11003110000135496-E049XSrs0wl120201210
10-Dec-2020 15:52:03	321	279.3000	XLON	11003110000135496-E049XSrs0wl420201210
10-Dec-2020 15:54:33	445	279.3000	XLON	01003010000136804-E049XSrs0zB920201210
10-Dec-2020 15:57:34	1730	279.6000	XLON	01003010000137899-E049XSrs12co20201210
10-Dec-2020 15:58:15	619	279.6000	XLON	11003110000137808-E049XSrs13Lj20201210
10-Dec-2020 15:58:15	605	279.6000	XLON	01003010000137909-E049XSrs13LZ20201210
10-Dec-2020 16:00:59	1619	280.1000	XLON	11003110000139494-E049XSrs186D20201210
10-Dec-2020 16:01:01	1966	280.1000	XLON	11003110000139765-E049XSrs18F320201210
10-Dec-2020 16:01:01	324	280.1000	XLON	11003110000139765-E049XSrs18Da20201210
10-Dec-2020 16:01:05	1803	280.1000	XLON	01003010000139903-E049XSrs18O920201210
10-Dec-2020 16:01:47	1382	280.9000	XLON	01003010000140581-E049XSrs1A7s20201210
10-Dec-2020 16:01:47	387	280.9000	XLON	01003010000140581-E049XSrs1A7u20201210
10-Dec-2020 16:01:47	3392	280.8000	XLON	01003010000140581-E049XSrs1A7m20201210
10-Dec-2020 16:01:47	668	280.9000	XLON	01003010000140581-E049XSrs1A7q20201210
10-Dec-2020 16:01:47	750	280.8000	XLON	01003010000140581-E049XSrs1A7o20201210
10-Dec-2020 16:01:47	933	280.8000	XLON	01003010000140581-E049XSrs1A7k20201210
10-Dec-2020 16:01:48	2050	280.9000	XLON	01003010000140592-E049XSrs1A9E20201210
10-Dec-2020 16:01:48	340	280.9000	XLON	01003010000140592-E049XSrs1A9C20201210
10-Dec-2020 16:01:48	750	280.9000	XLON	01003010000140592-E049XSrs1A9A20201210
10-Dec-2020 16:01:49	1561	280.9000	XLON	11003110000140510-E049XSrs1AAs20201210
10-Dec-2020 16:01:49	750	280.9000	XLON	11003110000140510-E049XSrs1AAq20201210
10-Dec-2020 16:01:49	340	280.9000	XLON	11003110000140510-E049XSrs1AAu20201210
10-Dec-2020 16:01:50	1451	280.9000	XLON	11003110000140517-E049XSrs1AEv20201210
10-Dec-2020 16:01:50	750	280.9000	XLON	11003110000140517-E049XSrs1AEt20201210
10-Dec-2020 16:02:32	258	281.1000	XLON	11003110000140858-E049XSrs1BfQ20201210
10-Dec-2020 16:02:32	1600	281.1000	XLON	11003110000140858-E049XSrs1BfO20201210
10-Dec-2020 16:02:45	727	281.0000	XLON	11003110000140834-E049XSrs1ByG20201210
10-Dec-2020 16:02:45	1058	281.0000	XLON	01003010000140926-E049XSrs1ByE20201210
10-Dec-2020 16:03:53	1210	281.4000	XLON	11003110000141648-E049XSrs1E2U20201210
10-Dec-2020 16:03:53	390	281.4000	XLON	01003010000141724-E049XSrs1E2W20201210
10-Dec-2020 16:03:53	387	281.4000	XLON	01003010000141724-E049XSrs1E2Z20201210
10-Dec-2020 16:03:58	1708	281.4000	XLON	01003010000141979-E049XSrs1EGp20201210
10-Dec-2020 16:04:04	1708	281.3000	XLON	11003110000141625-E049XSrs1ES520201210
10-Dec-2020 16:04:07	534	281.2000	XLON	01003010000142095-E049XSrs1EYj20201210
10-Dec-2020 16:06:47	2636	281.0000	XLON	01003010000143782-E049XSrs1IS320201210
10-Dec-2020 16:06:55	932	281.0000	XLON	11003110000143720-E049XSrs1Ims20201210
10-Dec-2020 16:06:59	577	280.9000	XLON	01003010000143811-E049XSrs1Iux20201210
10-Dec-2020 16:08:59	811	281.0000	XLON	11003110000144860-E049XSrs1LEW20201210
10-Dec-2020 16:08:59	31	281.0000	XLON	11003110000144860-E049XSrs1LEU20201210
10-Dec-2020 16:09:57	1015	280.8000	XLON	01003010000144620-E049XSrs1MVk20201210
10-Dec-2020 16:10:54	79	280.8000	XLON	11003110000146189-E049XSrs1O0X20201210
10-Dec-2020 16:10:55	584	280.8000	XLON	01003010000146282-E049XSrs1O1H20201210
10-Dec-2020 16:11:09	293	280.7000	XLON	11003110000146198-E049XSrs1OLC20201210
10-Dec-2020 16:11:09	483	280.7000	XLON	11003110000146198-E049XSrs1OLF20201210
10-Dec-2020 16:11:53	56	280.9000	XLON	01003010000146902-E049XSrs1P7l20201210
10-Dec-2020 16:12:29	175	280.8000	XLON	11003110000147132-E049XSrs1Puo20201210
10-Dec-2020 16:12:36	333	280.9000	XLON	01003010000147269-E049XSrs1Q1j20201210
10-Dec-2020 16:12:41	56	281.0000	XLON	01003010000147304-E049XSrs1Q6c20201210
10-Dec-2020 16:12:53	599	281.0000	XLON	11003110000147246-E049XSrs1QDA20201210
10-Dec-2020 16:12:53	1801	281.0000	XLON	11003110000147246-E049XSrs1QDC20201210
10-Dec-2020 16:12:53	53	281.0000	XLON	11003110000147291-E049XSrs1QDM20201210
10-Dec-2020 16:12:53	19	281.0000	XLON	01003010000147393-E049XSrs1QDO20201210
10-Dec-2020 16:12:53	437	281.0000	XLON	11003110000147317-E049XSrs1QDQ20201210
10-Dec-2020 16:12:53	468	281.0000	XLON	11003110000147261-E049XSrs1QDI20201210
10-Dec-2020 16:14:49	486	280.9000	XLON	11003110000148041-E049XSrs1SJb20201210
10-Dec-2020 16:14:49	577	281.0000	XLON	11003110000148295-E049XSrs1SJD20201210
10-Dec-2020 16:14:49	534	281.0000	XLON	01003010000148617-E049XSrs1SK920201210
10-Dec-2020 16:15:16	1135	281.0000	XLON	11003110000148931-E049XSrs1T5Z20201210
10-Dec-2020 16:15:16	804	281.0000	XLON	11003110000148931-E049XSrs1T5X20201210
10-Dec-2020 16:15:24	1107	280.9000	XLON	01003010000148999-E049XSrs1TRb20201210
10-Dec-2020 16:18:22	940	280.8000	XLON	01003010000151200-E049XSrs1X9i20201210
10-Dec-2020 16:20:18	135	280.8000	XLON	11003110000152267-E049XSrs1ZNz20201210
10-Dec-2020 16:20:18	593	280.8000	XLON	11003110000152267-E049XSrs1ZO120201210
10-Dec-2020 16:20:18	1423	280.8000	XLON	11003110000152267-E049XSrs1ZNx20201210
10-Dec-2020 16:20:19	198	280.7000	XLON	11003110000151093-E049XSrs1ZQJ20201210
10-Dec-2020 16:20:47	686	280.7000	XLON	11003110000151093-E049XSrs1a6y20201210
10-Dec-2020 16:21:01	634	280.7000	XLON	01003010000152331-E049XSrs1aKe20201210
10-Dec-2020 16:21:01	208	280.7000	XLON	11003110000151093-E049XSrs1aKc20201210
10-Dec-2020 16:21:19	490	280.7000	XLON	01003010000153020-E049XSrs1adc20201210
10-Dec-2020 16:21:19	668	280.7000	XLON	01003010000153144-E049XSrs1adq20201210
10-Dec-2020 16:21:52	490	280.6000	XLON	01003010000152919-E049XSrs1b7g20201210
10-Dec-2020 16:23:17	217	280.6000	XLON	11003110000154327-E049XSrs1cLV20201210
10-Dec-2020 16:23:19	277	280.5000	XLON	11003110000153425-E049XSrs1cNY20201210
10-Dec-2020 16:23:19	10	280.5000	XLON	11003110000153425-E049XSrs1cNa20201210
10-Dec-2020 16:23:50	158	280.5000	XLON	11003110000153425-E049XSrs1chv20201210
10-Dec-2020 16:24:45	445	280.4000	XLON	01003010000154718-E049XSrs1dWh20201210
10-Dec-2020 16:24:59	487	280.5000	XLON	11003110000155449-E049XSrs1dpi20201210
10-Dec-2020 16:25:06	1439	280.6000	XLON	01003010000155626-E049XSrs1dzm20201210
10-Dec-2020 16:25:06	327	280.6000	XLON	01003010000155626-E049XSrs1dzo20201210
10-Dec-2020 16:25:06	242	280.6000	XLON	01003010000155626-E049XSrs1dzk20201210
10-Dec-2020 16:25:10	1017	280.5000	XLON	11003110000155593-E049XSrs1e4a20201210
10-Dec-2020 16:25:10	760	280.5000	XLON	01003010000155696-E049XSrs1e4w20201210
10-Dec-2020 16:25:10	1089	280.5000	XLON	01003010000155696-E049XSrs1e4u20201210
10-Dec-2020 16:25:35	706	280.4000	XLON	11003110000155665-E049XSrs1eTA20201210
10-Dec-2020 16:25:35	187	280.4000	XLON	11003110000155665-E049XSrs1eT820201210
10-Dec-2020 16:27:23	490	280.1000	XLON	11003110000156507-E049XSrs1gwc20201210
10-Dec-2020 16:28:23	1805	280.0000	XLON	01003010000157639-E049XSrs1iLu20201210
10-Dec-2020 16:28:23	523	280.0000	XLON	01003010000157639-E049XSrs1iLm20201210
10-Dec-2020 16:29:48	681	280.0000	XLON	11003110000158377-E049XSrs1kP720201210
10-Dec-2020 16:29:48	2037	280.0000	XLON	11003110000158371-E049XSrs1kOy20201210

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFFBLLEFBB