ABB Ltd

Transaction in Own Shares • Jul 31, 2025

ZURICH, SWITZERLAND, JULY 31, 2025

ABB share buybacks

July 24, 2025 – July 30, 2025

During the period July 24, 2025, to July 30, 2025, ABB repurchased a total of 446,000 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
24-Jul-25	98'000	53.5277	5'245'709.99
25-Jul-25	70'000	53.0617	3'714'319.98
28-Jul-25	102'000	53.2164	5'428'077.49
29-Jul-25	94'000	53.3357	5'013'554.48
30-Jul-25	82'000	53.4049	4'379'200.00

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including July 30, 2025, is 14,080,347 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	24-Jul-25	15:05:58	2,000	53.38	SE
24-Jul-25	09:07:59	1,500	53.56	SE	24-Jul-25	15:19:54	500	53.24	SE
24-Jul-25	09:10:32	1,500	53.56	SE	24-Jul-25	15:20:32	1,500	53.24	SE
24-Jul-25	09:16:08	1,500	53.64	SE	24-Jul-25	15:29:59	1,500	53.32	SE
24-Jul-25	09:20:34	1,500	53.56	SE	24-Jul-25	15:38:24	1,000	53.28	SE
24-Jul-25	09:29:32	1,500	53.64	SE	24-Jul-25	15:38:24	500	53.28	SE
24-Jul-25	09:39:52	1,500	53.58	SE	24-Jul-25	15:38:24	500	53.28	SE
24-Jul-25	09:49:02	1,500	53.64	SE	24-Jul-25	15:39:29	500	53.28	SE
24-Jul-25	10:01:54	1,500	53.64	SE	24-Jul-25	15:42:17	500	53.32	SE
24-Jul-25	10:05:45	1,500	53.74	SE	24-Jul-25	15:43:12	1,500	53.34	SE
24-Jul-25	10:14:18	1,500	53.78	SE	24-Jul-25	15:46:46	500	53.4	SE
24-Jul-25	10:23:26	1,500	53.82	SE	24-Jul-25	15:47:34	500	53.48	SE
24-Jul-25	10:29:20	500	53.92	SE	24-Jul-25	15:47:34	500	53.48	SE
24-Jul-25	10:29:20	1,500	53.92	SE	24-Jul-25	15:50:04	1,500	53.46	SE
24-Jul-25	10:33:12	1,000	53.92	SE	24-Jul-25	15:54:47	500	53.48	SE
24-Jul-25	10:50:17	1,500	53.82	SE	24-Jul-25	15:55:09	1,500	53.46	SE
24-Jul-25	10:57:57	1,500	53.84	SE	24-Jul-25	15:55:09	500	53.46	SE
24-Jul-25	11:07:32	1,500	53.84	SE	24-Jul-25	16:00:41	500	53.46	SE
24-Jul-25	11:16:31	1,500	53.74	SE	24-Jul-25	16:01:00	500	53.44	SE
24-Jul-25	11:26:23	500	53.66	SE	24-Jul-25	16:01:08	500	53.42	SE
24-Jul-25	11:30:12	500	53.72	SE	24-Jul-25	16:02:00	1,500	53.44	SE
24-Jul-25	11:32:52	500	53.74	SE	24-Jul-25	16:04:53	1,500	53.38	SE
24-Jul-25	11:37:00	1,500	53.74	SE	24-Jul-25	16:04:53	500	53.38	SE
24-Jul-25	11:45:51	500	53.8	SE	24-Jul-25	16:09:21	1,500	53.34	SE
24-Jul-25	11:48:32	500	53.8	SE	24-Jul-25	16:12:28	1,500	53.28	SE
24-Jul-25	11:51:35	2,000	53.82	SE	24-Jul-25	16:12:28	500	53.28	SE
24-Jul-25	12:04:11	1,500	53.56	SE	24-Jul-25	16:17:09	500	53.16	SE
24-Jul-25	12:16:10	500	53.54	SE	24-Jul-25	16:18:23	500	53.2	SE
24-Jul-25	12:22:13	1,500	53.64	SE	24-Jul-25	16:19:23	500	53.22	SE
24-Jul-25	12:22:13	500	53.64	SE	24-Jul-25	16:19:47	1,500	53.2	SE
24-Jul-25	12:39:08	1,500	53.68	SE	24-Jul-25	16:22:53	500	53.22	SE
24-Jul-25	12:39:09	500	53.68	SE	24-Jul-25	16:23:42	500	53.22	SE
24-Jul-25	12:42:52	1,000	53.68	SE	24-Jul-25	16:26:13	500	53.22	SE
24-Jul-25	13:07:03	1,500	53.6	SE	24-Jul-25	16:27:29	500	53.24	SE
24-Jul-25	13:27:03	500	53.64	SE	24-Jul-25	16:28:30	500	53.26	SE
24-Jul-25	13:27:04	1,000	53.64	SE	24-Jul-25	16:29:31	500	53.26	SE
24-Jul-25	13:27:04	500	53.64	SE	24-Jul-25	16:30:47	500	53.3	SE
24-Jul-25	13:32:04	500	53.64	SE	24-Jul-25	16:31:48	500	53.36	SE
24-Jul-25	13:45:50	1,500	53.64	SE	24-Jul-25	16:31:49	1,500	53.34	SE
24-Jul-25	13:45:51	500	53.64	SE	24-Jul-25	16:31:49	500	53.34	SE
24-Jul-25	14:01:29	1,500	53.64	SE	24-Jul-25	16:37:22	500	53.34	SE
24-Jul-25	14:12:47	500	53.54	SE	24-Jul-25	16:38:22	500	53.36	SE
24-Jul-25	14:19:19	1,500	53.56	SE	24-Jul-25	16:39:39	500	53.38	SE
24-Jul-25	14:19:19	500	53.56	SE	24-Jul-25	16:39:39	500	53.38	SE
24-Jul-25	14:30:29	1,500	53.56	SE	24-Jul-25	16:41:24	1,500	53.38	SE
24-Jul-25	14:36:34	500	53.54	SE	24-Jul-25	16:43:40	1,500	53.32	SE
24-Jul-25	14:42:55	1,500	53.58	SE	24-Jul-25	16:43:40	500	53.32	SE
24-Jul-25	14:47:15	1,500	53.52	SE	24-Jul-25	16:49:01	1,500	53.34	SE
24-Jul-25	14:55:26	1,500	53.46	SE	24-Jul-25	16:53:47	500	53.38	SE
24-Jul-25	14:55:26	500	53.46	SE	24-Jul-25	16:53:54	1,500	53.38	SE

24-Jul-25	16:57:19	500	53.42	SE	25-Jul-25	16:03:13	500	53.04	SE
25-Jul-25	09:05:33	500	52.94	SE	25-Jul-25	16:03:13	500	53.04	SE
25-Jul-25	09:05:33	500	52.94	SE	25-Jul-25	16:03:13	500	53.04	SE
25-Jul-25	09:05:33	500	52.94	SE	25-Jul-25	16:03:14	500	53.04	SE
25-Jul-25	09:05:33	500	52.94	SE	25-Jul-25	16:04:48	500	53.04	SE
25-Jul-25	09:10:27	500	52.86	SE	25-Jul-25	16:05:07	1,500	53.02	SE
25-Jul-25	09:14:59	1,500	52.82	SE	25-Jul-25	16:05:07	500	53.02	SE
25-Jul-25	09:24:37	500	52.9	SE	25-Jul-25	16:09:32	500	53.04	SE
25-Jul-25	09:26:48	2,000	52.84	SE	25-Jul-25	16:23:30	500	53.04	SE
25-Jul-25	09:34:02	500	52.86	SE	25-Jul-25	16:25:20	500	53.04	SE
25-Jul-25	09:43:44	1,500	52.84	SE	25-Jul-25	16:25:20	500	53.04	SE
25-Jul-25	09:43:44	500	52.84	SE	25-Jul-25	16:25:20	500	53.04	SE
25-Jul-25	09:59:43	1,500	52.88	SE	25-Jul-25	16:25:20	500	53.04	SE
25-Jul-25	10:09:46	500	52.88	SE	25-Jul-25	16:25:21	500	53.04	SE
25-Jul-25	10:09:46	1,500	52.88	SE	25-Jul-25	16:25:21	500	53.04	SE
25-Jul-25	10:24:19	1,500	53.06	SE	25-Jul-25	16:25:22	500	53.04	SE
25-Jul-25	10:35:34	1,500	53.06	SE	25-Jul-25	16:25:22	500	53.04	SE
25-Jul-25	10:47:04	500	52.94	SE	25-Jul-25	16:25:23	500	53.04	SE
25-Jul-25	10:51:59	500	52.94	SE	25-Jul-25	16:25:28	500	53.04	SE
25-Jul-25	10:57:46	500	52.94	SE	25-Jul-25	16:30:50	500	53.04	SE
25-Jul-25	11:02:26	500	52.96	SE	25-Jul-25	16:30:51	500	53.04	SE
25-Jul-25	11:05:53	1,500	52.96	SE	25-Jul-25	16:31:25	500	53.04	SE
25-Jul-25	11:16:01	1,500	53.06	SE	25-Jul-25	16:31:36	500	53.04	SE
25-Jul-25	11:27:12	500	53.12	SE	25-Jul-25	16:31:37	500	53.04	SE
25-Jul-25	11:31:49	500	53.16	SE	25-Jul-25	16:31:37	500	53.04	SE
25-Jul-25	11:31:49	500	53.16	SE	25-Jul-25	16:34:23	500	53.04	SE
25-Jul-25	11:31:50	500	53.16	SE	28-Jul-25	09:04:45	1,500	53.88	SE
25-Jul-25	11:46:15	500	53.26	SE	28-Jul-25	09:06:20	1,500	53.82	SE
25-Jul-25	11:51:01	500	53.22	SE	28-Jul-25	09:13:00	500	53.7	SE
25-Jul-25	11:52:39	1,500	53.24	SE	28-Jul-25	09:15:17	1,500	53.68	SE
25-Jul-25	12:05:39	1,500	53.1	SE	28-Jul-25	09:22:30	500	53.7	SE
25-Jul-25	12:21:59	1,500	53.1	SE	28-Jul-25	09:24:06	248	53.72	SE
25-Jul-25	12:38:53	1,500	53.2	SE	28-Jul-25	09:27:33	1,500	53.64	SE
25-Jul-25	12:59:57	500	53.18	SE	28-Jul-25	09:31:44	500	53.62	SE
25-Jul-25	13:07:09	1,500	53.18	SE	28-Jul-25	09:37:37	1,500	53.7	SE
25-Jul-25	13:07:09	500	53.18	SE	28-Jul-25	09:44:19	1,500	53.52	SE
25-Jul-25	13:29:48	500	53.2	SE	28-Jul-25	09:56:17	1,500	53.6	SE
25-Jul-25	13:29:48	1,500	53.2	SE	28-Jul-25	10:03:04	1,500	53.68	SE
25-Jul-25	13:50:48	500	53.26	SE	28-Jul-25	10:09:14	1,500	53.56	SE
25-Jul-25	13:56:23	1,500	53.24	SE	28-Jul-25	10:18:32	500	53.6	SE
25-Jul-25	13:56:23	500	53.24	SE	28-Jul-25	10:20:24	1,500	53.6	SE
25-Jul-25	14:16:34	500	53.32	SE	28-Jul-25	10:29:35	500	53.6	SE
25-Jul-25	14:16:34	1,500	53.32	SE	28-Jul-25	10:29:35	500	53.6	SE
25-Jul-25	14:33:18	2,000	53.28	SE	28-Jul-25	10:36:53	1,500	53.6	SE
25-Jul-25	14:45:34	1,500	53.32	SE	28-Jul-25	10:43:36	500	53.54	SE
25-Jul-25	14:45:34	500	53.32	SE	28-Jul-25	10:46:16	500	53.54	SE
25-Jul-25	14:59:58	1,500	53.18	SE	28-Jul-25	10:47:52	1,500	53.52	SE
25-Jul-25	15:06:18	1,500	53.02	SE	28-Jul-25	10:47:52	500	53.52	SE
25-Jul-25	15:22:54	1,500	53.06	SE	28-Jul-25	11:01:35	1,500	53.46	SE
25-Jul-25	15:33:17	500	53.02	SE	28-Jul-25	11:12:46	1,500	53.46	SE
25-Jul-25	15:33:33	1,500	53.02	SE	28-Jul-25	11:12:46	500	53.46	SE
25-Jul-25	15:41:03	1,500	53.02	SE	28-Jul-25	11:24:13	500	53.4	SE
25-Jul-25	15:44:23	500	53	SE	28-Jul-25	11:26:24	1,500	53.38	SE
25-Jul-25	15:44:23	1,500	53	SE	28-Jul-25	11:36:15	1,500	53.42	SE
25-Jul-25	15:48:55	500	52.98	SE	28-Jul-25	11:45:48	1,500	53.5	SE
25-Jul-25	15:54:32	500	53.04	SE	28-Jul-25	11:55:29	500	53.5	SE
25-Jul-25	15:54:33	500	53.04	SE	28-Jul-25	11:59:41	500	53.48	SE
25-Jul-25	15:54:42	500	53.04	SE	28-Jul-25	12:02:02	500	53.46	SE
25-Jul-25	15:55:00	1,500	53.02	SE	28-Jul-25	12:06:35	500	53.48	SE

28-Jul-25	12:07:36	1,500	53.46	SE	28-Jul-25	16:12:43	843	52.76	SE
28-Jul-25	12:07:36	500	53.46	SE	28-Jul-25	16:12:43	500	52.76	SE
28-Jul-25	12:22:28	500	53.34	SE	28-Jul-25	16:16:15	1,500	52.88	SE
28-Jul-25	12:22:28	1,500	53.34	SE	28-Jul-25	16:20:27	1,500	52.92	SE
28-Jul-25	12:45:45	500	53.38	SE	28-Jul-25	16:23:00	1,500	52.92	SE
28-Jul-25	12:55:24	500	53.36	SE	28-Jul-25	16:27:47	500	52.84	SE
28-Jul-25	12:55:25	500	53.36	SE	28-Jul-25	16:27:47	1,500	52.84	SE
28-Jul-25	12:58:50	1,500	53.38	SE	28-Jul-25	16:30:12	1,000	52.84	SE
28-Jul-25	13:17:47	500	53.3	SE	28-Jul-25	16:34:10	1,500	52.9	SE
28-Jul-25	13:19:38	500	53.24	SE	28-Jul-25	16:34:10	376	52.9	SE
28-Jul-25	13:24:16	500	53.2	SE	28-Jul-25	16:38:09	500	52.94	SE
28-Jul-25	13:25:12	500	53.22	SE	28-Jul-25	16:38:09	1,500	52.94	SE
28-Jul-25	13:29:55	500	53.22	SE	28-Jul-25	16:38:09	1,500	52.92	SE
28-Jul-25	13:35:51	500	53.26	SE	28-Jul-25	16:44:12	1,500	52.92	SE
28-Jul-25	13:38:04	1,500	53.24	SE	28-Jul-25	16:47:45	1,500	52.88	SE
28-Jul-25	13:38:04	500	53.24	SE	28-Jul-25	16:51:49	1,500	52.92	SE
28-Jul-25	13:56:56	500	53.22	SE	28-Jul-25	16:56:02	157	52.96	SE
28-Jul-25	13:59:56	500	53.22	SE	28-Jul-25	16:56:02	1,500	52.96	SE
28-Jul-25	14:03:16	1,500	53.18	SE	29-Jul-25	09:04:45	500	53.1	SE
28-Jul-25	14:03:16	500	53.18	SE	29-Jul-25	09:04:45	1,500	53.1	SE
28-Jul-25	14:18:05	1,500	53.14	SE	29-Jul-25	09:05:33	1,000	53.1	SE
28-Jul-25	14:28:18	500	53.1	SE	29-Jul-25	09:12:54	1,500	53.14	SE
28-Jul-25	14:31:39	1,500	53.1	SE	29-Jul-25	09:21:46	1,500	53.18	SE
28-Jul-25	14:38:57	1,500	53.06	SE	29-Jul-25	09:29:52	1,500	53.18	SE
28-Jul-25	14:45:38	500	53.08	SE	29-Jul-25	09:37:50	768	53.1	SE
28-Jul-25	14:48:35	500	53.08	SE	29-Jul-25	09:45:10	500	53.12	SE
28-Jul-25	14:50:35	1,500	53.06	SE	29-Jul-25	09:47:24	1,500	53.2	SE
28-Jul-25	15:00:11	500	53.12	SE	29-Jul-25	09:55:38	1,500	53.28	SE
28-Jul-25	15:03:48	1,500	53.14	SE	29-Jul-25	09:55:38	500	53.28	SE
28-Jul-25	15:03:48	500	53.14	SE	29-Jul-25	10:06:50	1,500	53.2	SE
28-Jul-25	15:14:31	1,500	53.06	SE	29-Jul-25	10:14:31	1,500	53.2	SE
28-Jul-25	15:23:00	1,500	53	SE	29-Jul-25	10:27:17	1,500	53.34	SE
28-Jul-25	15:23:00	500	53	SE	29-Jul-25	10:29:00	1,500	53.34	SE
28-Jul-25	15:24:05	533	53	SE	29-Jul-25	10:42:53	500	53.24	SE
28-Jul-25	15:36:35	1,000	53.06	SE	29-Jul-25	10:42:53	1,500	53.24	SE
28-Jul-25	15:36:35	500	53.06	SE	29-Jul-25	10:51:21	1,000	53.24	SE
28-Jul-25	15:36:35	500	53.06	SE	29-Jul-25	10:59:28	1,500	53.32	SE
28-Jul-25	15:39:12	500	53.02	SE	29-Jul-25	11:13:26	1,500	53.38	SE
28-Jul-25	15:41:39	500	53.06	SE	29-Jul-25	11:24:17	1,500	53.32	SE
28-Jul-25	15:41:39	500	53.06	SE	29-Jul-25	11:33:26	1,500	53.38	SE
28-Jul-25	15:41:39	1,000	53.06	SE	29-Jul-25	11:42:58	1,500	53.42	SE
28-Jul-25	15:41:39	500	53.04	SE	29-Jul-25	11:52:52	1,500	53.46	SE
28-Jul-25	15:45:12	500	53.04	SE	29-Jul-25	12:03:13	1,500	53.52	SE
28-Jul-25	15:46:47	500	53.02	SE	29-Jul-25	12:14:40	1,500	53.56	SE
28-Jul-25	15:48:59	500	52.96	SE	29-Jul-25	12:34:37	1,500	53.56	SE
28-Jul-25	15:48:59	500	52.96	SE	29-Jul-25	12:45:31	1,500	53.64	SE
28-Jul-25	15:50:01	500	52.98	SE	29-Jul-25	12:55:37	1,500	53.74	SE
28-Jul-25	15:52:01	500	52.98	SE	29-Jul-25	13:00:34	1,500	53.64	SE
28-Jul-25	15:52:01	500	52.98	SE	29-Jul-25	13:31:33	1,500	53.56	SE
28-Jul-25	15:52:02	500	52.98	SE	29-Jul-25	13:50:22	1,500	53.46	SE
28-Jul-25	15:54:59	1,500	53.02	SE	29-Jul-25	13:56:37	1,500	53.5	SE
28-Jul-25	15:57:10	500	52.96	SE	29-Jul-25	14:09:59	1,500	53.5	SE
28-Jul-25	15:57:10	1,500	52.96	SE	29-Jul-25	14:25:43	1,500	53.46	SE
28-Jul-25	16:01:45	500	52.92	SE	29-Jul-25	14:33:54	1,500	53.52	SE
28-Jul-25	16:01:45	1,500	52.92	SE	29-Jul-25	14:39:10	1,500	53.56	SE
28-Jul-25	16:04:55	500	52.86	SE	29-Jul-25	14:46:14	500	53.54	SE
28-Jul-25	16:06:37	1,500	52.88	SE	29-Jul-25	14:49:13	1,500	53.52	SE
28-Jul-25	16:07:40	843	52.84	SE	29-Jul-25	15:02:50	1,500	53.56	SE
28-Jul-25	16:08:18	2,000	52.84	SE	29-Jul-25	15:09:49	1,500	53.6	SE

29-Jul-25	15:16:39	1,500	53.56	SE	29-Jul-25	16:56:20	486	53	SE
29-Jul-25	15:26:06	1,500	53.52	SE	30-Jul-25	09:03:13	1,500	52.9	SE
29-Jul-25	15:35:28	500	53.44	SE	30-Jul-25	09:05:13	500	52.96	SE
29-Jul-25	15:36:17	500	53.44	SE	30-Jul-25	09:05:13	1,500	52.96	SE
29-Jul-25	15:36:37	180	53.44	SE	30-Jul-25	09:15:40	1,000	52.96	SE
29-Jul-25	15:36:37	320	53.44	SE	30-Jul-25	09:21:20	1,500	53.02	SE
29-Jul-25	15:36:47	1,500	53.42	SE	30-Jul-25	09:30:27	1,500	53.06	SE
29-Jul-25	15:36:47	363	53.44	SE	30-Jul-25	09:40:10	500	53.02	SE
29-Jul-25	15:36:47	500	53.44	SE	30-Jul-25	09:41:25	1,500	53.02	SE
29-Jul-25	15:42:28	500	53.44	SE	30-Jul-25	09:53:23	500	53.12	SE
29-Jul-25	15:42:28	1,500	53.44	SE	30-Jul-25	09:56:14	500	53.2	SE
29-Jul-25	15:46:32	1,500	53.38	SE	30-Jul-25	10:01:04	500	53.3	SE
29-Jul-25	15:49:28	1,500	53.34	SE	30-Jul-25	10:02:39	500	53.3	SE
29-Jul-25	15:52:44	1,500	53.38	SE	30-Jul-25	10:05:30	500	53.32	SE
29-Jul-25	15:56:46	1,500	53.34	SE	30-Jul-25	10:06:13	1,500	53.32	SE
29-Jul-25	16:01:58	500	53.3	SE	30-Jul-25	10:16:26	500	53.26	SE
29-Jul-25	16:03:00	664	53.34	SE	30-Jul-25	10:16:26	500	53.26	SE
29-Jul-25	16:03:00	14	53.34	SE	30-Jul-25	10:16:54	500	53.28	SE
29-Jul-25	16:04:35	188	53.32	SE	30-Jul-25	10:16:54	1,500	53.28	SE
29-Jul-25	16:06:06	737	53.3	SE	30-Jul-25	10:30:57	500	53.24	SE
29-Jul-25	16:06:32	664	53.3	SE	30-Jul-25	10:30:57	1,500	53.24	SE
29-Jul-25	16:07:11	392	53.3	SE	30-Jul-25	10:34:01	1,000	53.24	SE
29-Jul-25	16:09:46	724	53.26	SE	30-Jul-25	10:53:25	1,500	53.32	SE
29-Jul-25	16:13:00	1,000	53.24	SE	30-Jul-25	11:04:26	1,500	53.38	SE
29-Jul-25	16:13:26	1,000	53.24	SE	30-Jul-25	11:16:05	500	53.44	SE
29-Jul-25	16:16:04	1,000	53.24	SE	30-Jul-25	11:24:16	1,500	53.42	SE
29-Jul-25	16:16:19	2,000	53.22	SE	30-Jul-25	11:31:53	1,500	53.38	SE
29-Jul-25	16:21:27	188	53.18	SE	30-Jul-25	11:31:53	500	53.38	SE
29-Jul-25	16:22:36	188	53.16	SE	30-Jul-25	11:48:57	500	53.46	SE
29-Jul-25	16:22:37	215	53.14	SE	30-Jul-25	11:48:57	1,500	53.46	SE
29-Jul-25	16:22:38	191	53.14	SE	30-Jul-25	12:00:53	1,500	53.88	SE
29-Jul-25	16:22:38	244	53.14	SE	30-Jul-25	12:17:01	500	53.62	SE
29-Jul-25	16:22:38	322	53.14	SE	30-Jul-25	12:22:14	500	53.54	SE
29-Jul-25	16:24:35	833	53.18	SE	30-Jul-25	12:27:04	1,500	53.56	SE
29-Jul-25	16:26:38	854	53.18	SE	30-Jul-25	12:27:04	500	53.56	SE
29-Jul-25	16:28:25	387	53.18	SE	30-Jul-25	12:51:05	500	53.54	SE
29-Jul-25	16:30:18	854	53.18	SE	30-Jul-25	12:58:07	2,000	53.46	SE
29-Jul-25	16:31:42	213	53.2	SE	30-Jul-25	13:20:38	500	53.48	SE
29-Jul-25	16:36:27	511	53.14	SE	30-Jul-25	13:26:05	500	53.48	SE
29-Jul-25	16:50:50	500	53.06	SE	30-Jul-25	13:32:02	500	53.5	SE
29-Jul-25	16:50:50	500	53.06	SE	30-Jul-25	13:37:08	500	53.48	SE
29-Jul-25	16:50:51	500	53.06	SE	30-Jul-25	13:39:19	1,500	53.5	SE
29-Jul-25	16:50:51	500	53.06	SE	30-Jul-25	13:59:57	500	53.58	SE
29-Jul-25	16:50:51	500	53.06	SE	30-Jul-25	14:03:25	500	53.54	SE
29-Jul-25	16:50:51	500	53.06	SE	30-Jul-25	14:09:22	500	53.56	SE
29-Jul-25	16:50:51	500	53.06	SE	30-Jul-25	14:12:42	1,500	53.56	SE
29-Jul-25	16:50:52	500	53.08	SE	30-Jul-25	14:12:42	500	53.56	SE
29-Jul-25	16:50:52	500	53.08	SE	30-Jul-25	14:29:50	500	53.58	SE
29-Jul-25	16:50:52	500	53.08	SE	30-Jul-25	14:32:17	500	53.6	SE
29-Jul-25	16:50:52	500	53.08	SE	30-Jul-25	14:32:17	1,500	53.6	SE
29-Jul-25	16:50:52	500	53.08	SE	30-Jul-25	14:44:09	1,500	53.7	SE
29-Jul-25	16:50:52	500	53.08	SE	30-Jul-25	14:54:24	189	53.64	SE
29-Jul-25	16:50:52	500	53.08	SE	30-Jul-25	14:55:51	1,811	53.64	SE
29-Jul-25	16:50:52	500	53.06	SE	30-Jul-25	15:08:13	500	53.56	SE
29-Jul-25	16:50:54	500	53.06	SE	30-Jul-25	15:12:22	1,000	53.54	SE
29-Jul-25	16:51:57	500	53.06	SE	30-Jul-25	15:21:04	2,000	53.52	SE
29-Jul-25	16:52:41	500	53.04	SE	30-Jul-25	16:22:45	500	53.46	SE
29-Jul-25	16:54:51	500	53.04	SE	30-Jul-25	16:24:34	500	53.46	SE
29-Jul-25	16:55:58	500	53.02	SE	30-Jul-25	16:24:34	500	53.46	SE

30 -Jul -25	16:24:34	1,000	53.46	SE
30 -Jul -25	16:24:34	1,500	53.46	SE
30 -Jul -25	16:24:34	500	53.46	SE
30 -Jul -25	16:24:34	1,000	53.46	SE
30 -Jul -25	16:24:34	500	53.46	SE
30 -Jul -25	16:24:35	1,000	53.46	SE
30 -Jul -25	16:24:35	500	53.46	SE
30 -Jul -25	16:24:35	500	53.46	SE
30 -Jul -25	16:24:35	2,000	53.46	SE
30 -Jul -25	16:24:36	500	53.46	SE
30 -Jul -25	16:24:36	500	53.46	SE
30 -Jul -25	16:24:36	500	53.46	SE
30 -Jul -25	16:24:36	500	53.46	SE
30 -Jul -25	16:24:36	500	53.46	SE
30 -Jul -25	16:24:36	1,500	53.46	SE
30 -Jul -25	16:24:37	2,000	53.46	SE
30 -Jul -25	16:24:37	500	53.46	SE
30 -Jul -25	16:24:37	500	53.46	SE
30 -Jul -25	16:24:37	500	53.46	SE
30 -Jul -25	16:24:37	500	53.46	SE
30 -Jul -25	16:24:38	1,000	53.46	SE
30 -Jul -25	16:24:38	500	53.46	SE
30 -Jul -25	16:24:38	500	53.46	SE
30 -Jul -25	16:25:00	500	53.44	SE
30 -Jul -25	16:25:56	500	53.4	SE
30 -Jul -25	16:26:45	500	53.38	SE
30 -Jul -25	16:30:06	500	53.42	SE
30 -Jul -25	16:31:23	500	53.44	SE
30 -Jul -25	16:32:41	500	53.42	SE
30 -Jul -25	16:32:41	500	53.42	SE
30 -Jul -25	16:36:12	500	53.4	SE
30 -Jul -25	16:38:12	500	53.44	SE
30 -Jul -25	16:39:01	500	53.44	SE
30 -Jul -25	16:40:29	500	53.4	SE
30 -Jul -25	16:42:31	500	53.42	SE
30 -Jul -25	16:44:11	500	53.44	SE
30 -Jul -25	16:44:11	500	53.44	SE
30 -Jul -25	16:48:15	500	53.44	SE
30 -Jul -25	16:49:40	500	53.46	SE
30 -Jul -25	16:56:36	1,500	53.46	SE
30 -Jul -25	16:56:36	500	53.46	SE