Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ABB Ltd

Transaction in Own Shares • Jun 26, 2025

803_iss_2025-06-26_e53f512e-62f8-4340-8978-abd76cb8bfc6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

ZURICH, SWITZERLAND, JUNE 26, 2025

ABB share buybacks

June 19, 2025 – June 25, 2025

During the period June 19, 2025, to June 25, 2025, ABB repurchased a total of 675,778 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date Aggregated daily volume
(number of shares)		 Daily weighted average
share price (CHF)		 Daily buyback amount
(CHF)
19-Jun-25 111'778 47.1322 5'268'344.17
20-Jun-25 152'000 47.3068 7'190'638.92
23-Jun-25 146'000 46.4136 6'776'385.02
24-Jun-25 138'000 46.4257 6'406'744.94
25-Jun-25 128'000 46.1722 5'910'040.06

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including June 25, 2025, is 11,511,487 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: [email protected]

Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date Time (CET) Volume Price Exchange 19-Jun-25 11:26:54 500 47.04 SE
19-Jun-25 09:05:41 2'000 47.09 SE 19-Jun-25 11:29:33 2'000 47.09 SE
19-Jun-25 09:11:10 500 47.16 SE 19-Jun-25 11:34:13 394 47.09 SE
19-Jun-25 09:12:45 500 47.1 SE 19-Jun-25 11:38:01 2'000 47.11 SE
19-Jun-25 09:13:13 267 47.08 SE 19-Jun-25 11:49:27 500 47.2 SE
19-Jun-25 09:15:48 1'500 47.08 SE 19-Jun-25 11:49:27 500 47.2 SE
19-Jun-25 09:15:48 500 47.08 SE 19-Jun-25 11:49:27 500 47.2 SE
19-Jun-25 09:20:33 272 47.04 SE 19-Jun-25 11:49:28 500 47.2 SE
19-Jun-25 09:22:36 2'000 47.04 SE 19-Jun-25 11:56:56 500 47.16 SE
19-Jun-25 09:27:40 152 47.04 SE 19-Jun-25 12:00:00 500 47.19 SE
19-Jun-25 09:30:00 500 47.04 SE 19-Jun-25 12:00:00 500 47.19 SE
19-Jun-25 09:30:00 278 47.02 SE 19-Jun-25 12:00:00 500 47.19 SE
19-Jun-25 09:30:01 623 47.07 SE 19-Jun-25 12:00:00 500 47.19 SE
19-Jun-25 09:30:01 505 47.07 SE 19-Jun-25 12:08:10 500 47.19 SE
19-Jun-25 09:36:36 281 46.94 SE 19-Jun-25 12:11:20 500 47.19 SE
19-Jun-25 09:38:16 216 47 SE 19-Jun-25 12:14:41 500 47.2 SE
19-Jun-25 09:38:17 218 46.98 SE 19-Jun-25 12:15:02 500 47.2 SE
19-Jun-25 09:39:44 2'000 47.02 SE 19-Jun-25 12:20:30 500 47.27 SE
19-Jun-25 09:47:44 419 46.91 SE 19-Jun-25 12:21:24 500 47.3 SE
19-Jun-25 09:49:26 500 46.92 SE 19-Jun-25 12:24:01 500 47.29 SE
19-Jun-25 09:51:58 36 46.92 SE 19-Jun-25 12:27:39 500 47.31 SE
19-Jun-25 09:52:00 500 46.92 SE 19-Jun-25 12:30:18 500 47.32 SE
19-Jun-25 09:52:00 254 46.92 SE 19-Jun-25 12:36:42 500 47.31 SE
19-Jun-25 09:53:11 2'000 46.94 SE 19-Jun-25 12:37:34 500 47.3 SE
19-Jun-25 10:03:26 2'000 46.96 SE 19-Jun-25 12:44:00 500 47.29 SE
19-Jun-25 10:10:00 1'081 47.01 SE 19-Jun-25 12:44:00 500 47.29 SE
19-Jun-25 10:10:00 419 47.01 SE 19-Jun-25 12:44:00 500 47.29 SE
19-Jun-25 10:10:00 500 47.01 SE 19-Jun-25 12:44:00 500 47.29 SE
19-Jun-25 10:18:06 297 46.9 SE 19-Jun-25 12:44:00 500 47.28 SE
19-Jun-25 10:18:06 500 46.92 SE 19-Jun-25 13:00:10 500 47.28 SE
19-Jun-25 10:21:05 623 46.95 SE 19-Jun-25 13:02:20 2'000 47.26 SE
19-Jun-25 10:21:05 303 46.95 SE 19-Jun-25 13:13:41 500 47.16 SE
19-Jun-25 10:21:05 500 46.95 SE 19-Jun-25 13:17:11 500 47.17 SE
19-Jun-25 10:23:28 2'000 46.95 SE 19-Jun-25 13:23:24 500 47.22 SE
19-Jun-25 10:34:32 2'000 47.03 SE 19-Jun-25 13:24:29 500 47.2 SE
19-Jun-25 10:43:42 254 47.02 SE 19-Jun-25 13:24:44 500 47.19 SE
19-Jun-25 10:44:00 2'000 47.03 SE 19-Jun-25 13:26:05 2'000 47.19 SE
19-Jun-25 10:46:29 394 47.02 SE 19-Jun-25 13:45:27 500 47.21 SE
19-Jun-25 10:54:36 2'000 47.05 SE 19-Jun-25 13:48:09 500 47.2 SE
19-Jun-25 11:01:09 623 47.04 SE 19-Jun-25 13:50:26 500 47.19 SE
19-Jun-25 11:05:23 500 47.05 SE 19-Jun-25 13:54:30 500 47.23 SE
19-Jun-25 11:07:15 500 47.03 SE 19-Jun-25 13:55:29 500 47.24 SE
19-Jun-25 11:09:32 500 47.04 SE 19-Jun-25 13:58:10 500 47.23 SE
19-Jun-25 11:09:32 500 47.04 SE 19-Jun-25 14:02:54 500 47.24 SE
19-Jun-25 11:09:33 500 47.04 SE 19-Jun-25 14:02:59 500 47.23 SE
19-Jun-25 11:15:09 500 47 SE 19-Jun-25 14:06:25 500 47.19 SE
19-Jun-25 11:17:37 500 47.02 SE 19-Jun-25 14:10:55 500 47.21 SE
19-Jun-25 11:18:25 500 47.01 SE 19-Jun-25 14:13:26 500 47.22 SE
19-Jun-25 11:22:10 500 47.04 SE 19-Jun-25 14:14:52 500 47.26 SE
19-Jun-25 11:24:42 500 47.06 SE 19-Jun-25 14:14:52 500 47.26 SE
19-Jun-25 14:14:52 500 47.26 SE 19-Jun-25 16:42:50 500 47.12 SE
19-Jun-25 14:14:52 500 47.26 SE 19-Jun-25 16:42:50 500 47.12 SE
19-Jun-25 14:25:36 500 47.21 SE 19-Jun-25 16:42:50 500 47.12 SE
19-Jun-25 14:27:52 500 47.22 SE 19-Jun-25 16:42:51 500 47.12 SE
19-Jun-25 14:29:30 500 47.26 SE 19-Jun-25 16:42:51 500 47.12 SE
19-Jun-25 14:31:42 500 47.3 SE 19-Jun-25 16:42:52 500 47.12 SE
19-Jun-25 14:31:42 500 47.3 SE 19-Jun-25 16:42:52 500 47.12 SE
19-Jun-25 14:33:59 500 47.25 SE 19-Jun-25 16:42:52 500 47.12 SE
19-Jun-25 14:35:42 500 47.21 SE 19-Jun-25 16:42:52 500 47.12 SE
19-Jun-25 14:37:01 500 47.19 SE 19-Jun-25 16:42:53 500 47.12 SE
19-Jun-25 14:39:14 500 47.19 SE 19-Jun-25 16:42:53 500 47.12 SE
19-Jun-25 14:41:00 500 47.22 SE 19-Jun-25 16:42:54 500 47.12 SE
19-Jun-25 14:41:44 500 47.21 SE 19-Jun-25 16:42:54 500 47.12 SE
19-Jun-25 14:44:46 869 47.19 SE 19-Jun-25 16:42:56 500 47.12 SE
19-Jun-25 14:46:16 500 47.16 SE 19-Jun-25 16:42:56 500 47.12 SE
19-Jun-25 14:48:15 500 47.18 SE 19-Jun-25 16:42:56 500 47.12 SE
19-Jun-25 14:49:53 500 47.15 SE 19-Jun-25 16:42:57 500 47.12 SE
19-Jun-25 14:52:26 500 47.15 SE 19-Jun-25 16:42:57 500 47.12 SE
19-Jun-25 14:56:08 1'500 47.22 SE 19-Jun-25 16:42:57 500 47.12 SE
19-Jun-25 14:56:08 500 47.21 SE 19-Jun-25 16:42:58 500 47.12 SE
19-Jun-25 14:56:08 500 47.21 SE 19-Jun-25 16:42:58 500 47.12 SE
19-Jun-25 15:05:20 500 47.16 SE 19-Jun-25 16:43:00 500 47.12 SE
19-Jun-25 15:06:30 500 47.16 SE 19-Jun-25 16:43:03 500 47.12 SE
19-Jun-25 15:09:27 500 47.19 SE 19-Jun-25 16:43:06 500 47.12 SE
19-Jun-25 15:09:27 500 47.19 SE 19-Jun-25 16:43:07 500 47.12 SE
19-Jun-25 15:13:15 500 47.24 SE 19-Jun-25 16:43:09 500 47.12 SE
19-Jun-25 15:14:37 500 47.25 SE 19-Jun-25 16:43:10 500 47.12 SE
19-Jun-25 15:18:06 500 47.27 SE 20-Jun-25 09:03:40 500 47.47 SE
19-Jun-25 15:18:06 500 47.27 SE 20-Jun-25 09:03:42 500 47.49 SE
19-Jun-25 15:18:06 500 47.27 SE 20-Jun-25 09:03:57 500 47.45 SE
19-Jun-25 15:18:06 500 47.27 SE 20-Jun-25 09:06:14 500 47.36 SE
19-Jun-25 15:24:48 500 47.31 SE 20-Jun-25 09:06:52 500 47.34 SE
19-Jun-25 15:26:13 500 47.3 SE 20-Jun-25 09:08:26 500 47.36 SE
19-Jun-25 15:27:58 500 47.31 SE 20-Jun-25 09:09:51 500 47.39 SE
19-Jun-25 15:29:57 500 47.3 SE 20-Jun-25 09:11:47 500 47.38 SE
19-Jun-25 15:31:22 500 47.29 SE 20-Jun-25 09:11:47 500 47.38 SE
19-Jun-25 15:32:05 500 47.27 SE 20-Jun-25 09:14:00 500 47.43 SE
19-Jun-25 15:33:12 500 47.27 SE 20-Jun-25 09:16:10 2'000 47.43 SE
19-Jun-25 15:35:19 500 47.28 SE 20-Jun-25 09:23:11 500 47.42 SE
19-Jun-25 15:35:19 500 47.28 SE 20-Jun-25 09:23:11 500 47.42 SE
19-Jun-25 16:40:02 500 47.12 SE 20-Jun-25 09:23:11 500 47.41 SE
19-Jun-25 16:40:03 500 47.12 SE 20-Jun-25 09:28:35 500 47.41 SE
19-Jun-25 16:40:03 500 47.12 SE 20-Jun-25 09:30:42 1'500 47.38 SE
19-Jun-25 16:40:04 500 47.12 SE 20-Jun-25 09:30:42 500 47.38 SE
19-Jun-25 16:42:39 500 47.12 SE 20-Jun-25 09:37:20 2'000 47.43 SE
19-Jun-25 16:42:39 500 47.12 SE 20-Jun-25 09:37:20 500 47.42 SE
19-Jun-25 16:42:39 500 47.12 SE 20-Jun-25 09:46:24 2'000 47.29 SE
19-Jun-25 16:42:39 500 47.12 SE 20-Jun-25 09:48:46 223 47.3 SE
19-Jun-25 16:42:42 500 47.12 SE 20-Jun-25 09:58:17 2'000 47.43 SE
19-Jun-25 16:42:42 500 47.12 SE 20-Jun-25 10:02:32 2'000 47.39 SE
19-Jun-25 16:42:42 500 47.12 SE 20-Jun-25 10:10:18 2'000 47.36 SE
19-Jun-25 16:42:42 500 47.12 SE 20-Jun-25 10:17:04 2'000 47.34 SE
19-Jun-25 16:42:43 500 47.12 SE 20-Jun-25 10:26:23 1'318 47.34 SE
19-Jun-25 16:42:44 500 47.12 SE 20-Jun-25 10:30:06 2'000 47.33 SE
19-Jun-25 16:42:44 500 47.12 SE 20-Jun-25 10:38:56 2'000 47.29 SE
19-Jun-25 16:42:46 500 47.12 SE 20-Jun-25 10:46:35 2'000 47.27 SE
19-Jun-25 16:42:47 500 47.12 SE 20-Jun-25 10:53:59 655 47.31 SE
19-Jun-25 16:42:47 500 47.12 SE 20-Jun-25 10:55:55 2'000 47.34 SE
19-Jun-25 16:42:50 500 47.12 SE 20-Jun-25 11:05:01 2'000 47.36 SE
20-Jun-25 11:12:52 555 47.26 SE 20-Jun-25 15:18:33 2'000 47.42 SE
20-Jun-25 11:14:46 2'000 47.25 SE 20-Jun-25 15:26:03 2'000 47.43 SE
20-Jun-25 11:23:27 2'000 47.26 SE 20-Jun-25 15:31:47 360 47.43 SE
20-Jun-25 11:31:10 500 47.28 SE 20-Jun-25 15:32:32 243 47.42 SE
20-Jun-25 11:33:26 500 47.28 SE 20-Jun-25 15:33:30 415 47.39 SE
20-Jun-25 11:35:42 500 47.25 SE 20-Jun-25 15:34:04 500 47.36 SE
20-Jun-25 11:37:58 500 47.25 SE 20-Jun-25 15:39:43 500 47.32 SE
20-Jun-25 11:39:51 500 47.26 SE 20-Jun-25 15:40:01 969 47.32 SE
20-Jun-25 11:42:14 500 47.28 SE 20-Jun-25 15:41:39 1'051 47.29 SE
20-Jun-25 11:44:18 500 47.28 SE 20-Jun-25 15:41:39 500 47.28 SE
20-Jun-25 11:45:44 500 47.27 SE 20-Jun-25 15:41:40 500 47.29 SE
20-Jun-25 11:48:49 500 47.27 SE 20-Jun-25 15:44:03 500 47.33 SE
20-Jun-25 11:49:05 500 47.26 SE 20-Jun-25 15:44:28 500 47.32 SE
20-Jun-25 11:50:00 500 47.27 SE 20-Jun-25 15:45:26 500 47.3 SE
20-Jun-25 11:50:01 1'500 47.27 SE 20-Jun-25 15:46:05 500 47.3 SE
20-Jun-25 12:01:32 2'000 47.36 SE 20-Jun-25 15:46:34 776 47.3 SE
20-Jun-25 12:10:42 2'000 47.31 SE 20-Jun-25 15:47:48 500 47.3 SE
20-Jun-25 12:19:23 223 47.24 SE 20-Jun-25 15:48:26 500 47.28 SE
20-Jun-25 12:21:30 500 47.21 SE 20-Jun-25 15:48:26 500 47.28 SE
20-Jun-25 12:24:54 500 47.22 SE 20-Jun-25 15:48:26 500 47.28 SE
20-Jun-25 12:26:31 500 47.23 SE 20-Jun-25 15:48:26 500 47.28 SE
20-Jun-25 12:29:12 500 47.23 SE 20-Jun-25 15:51:18 500 47.28 SE
20-Jun-25 12:35:22 500 47.26 SE 20-Jun-25 15:52:29 500 47.28 SE
20-Jun-25 12:35:45 500 47.26 SE 20-Jun-25 15:53:18 500 47.3 SE
20-Jun-25 12:39:38 500 47.28 SE 20-Jun-25 15:53:18 500 47.3 SE
20-Jun-25 12:45:42 500 47.29 SE 20-Jun-25 15:53:18 500 47.29 SE
20-Jun-25 12:45:49 500 47.28 SE 20-Jun-25 15:53:18 500 47.29 SE
20-Jun-25 12:51:47 500 47.28 SE 20-Jun-25 15:53:19 500 47.3 SE
20-Jun-25 12:55:34 500 47.28 SE 20-Jun-25 15:56:55 500 47.31 SE
20-Jun-25 12:57:42 500 47.29 SE 20-Jun-25 15:57:14 500 47.29 SE
20-Jun-25 13:01:37 500 47.3 SE 20-Jun-25 15:57:51 500 47.29 SE
20-Jun-25 13:02:04 500 47.29 SE 20-Jun-25 15:58:56 500 47.35 SE
20-Jun-25 13:06:16 500 47.36 SE 20-Jun-25 15:58:56 2'000 47.33 SE
20-Jun-25 13:07:28 500 47.34 SE 20-Jun-25 16:02:32 500 47.36 SE
20-Jun-25 13:11:14 500 47.32 SE 20-Jun-25 16:02:40 500 47.35 SE
20-Jun-25 13:16:33 500 47.31 SE 20-Jun-25 16:02:43 500 47.35 SE
20-Jun-25 13:18:45 500 47.31 SE 20-Jun-25 16:03:19 500 47.36 SE
20-Jun-25 13:22:22 500 47.3 SE 20-Jun-25 16:03:58 450 47.35 SE
20-Jun-25 13:23:36 500 47.29 SE 20-Jun-25 16:04:44 500 47.35 SE
20-Jun-25 13:28:01 500 47.34 SE 20-Jun-25 16:05:00 500 47.34 SE
20-Jun-25 13:30:12 500 47.34 SE 20-Jun-25 16:05:24 500 47.34 SE
20-Jun-25 13:30:13 1'000 47.34 SE 20-Jun-25 16:06:29 500 47.31 SE
20-Jun-25 13:30:13 500 47.34 SE 20-Jun-25 16:06:29 500 47.31 SE
20-Jun-25 13:40:21 1'000 47.34 SE 20-Jun-25 16:07:38 500 47.3 SE
20-Jun-25 13:44:51 500 47.35 SE 20-Jun-25 16:08:17 500 47.28 SE
20-Jun-25 13:55:07 2'000 47.46 SE 20-Jun-25 16:08:40 500 47.28 SE
20-Jun-25 14:03:34 323 47.4 SE 20-Jun-25 16:09:25 500 47.27 SE
20-Jun-25 14:05:08 2'000 47.39 SE 20-Jun-25 16:10:03 500 47.27 SE
20-Jun-25 14:15:57 2'000 47.44 SE 20-Jun-25 16:10:03 500 47.27 SE
20-Jun-25 14:24:35 2'000 47.44 SE 20-Jun-25 16:11:09 270 47.26 SE
20-Jun-25 14:32:20 2'000 47.45 SE 20-Jun-25 16:11:12 500 47.26 SE
20-Jun-25 14:38:18 2'000 47.42 SE 20-Jun-25 16:12:04 500 47.26 SE
20-Jun-25 14:46:22 2'000 47.4 SE 20-Jun-25 16:12:30 500 47.26 SE
20-Jun-25 14:52:18 211 47.42 SE 20-Jun-25 16:13:01 500 47.27 SE
20-Jun-25 14:53:20 2'000 47.42 SE 20-Jun-25 16:13:50 500 47.27 SE
20-Jun-25 15:00:57 2'000 47.44 SE 20-Jun-25 16:14:00 500 47.28 SE
20-Jun-25 15:09:24 2'000 47.44 SE 20-Jun-25 16:14:43 500 47.28 SE
20-Jun-25 15:16:11 342 47.44 SE 20-Jun-25 16:15:52 500 47.27 SE
20-Jun-25 15:17:28 243 47.42 SE 20-Jun-25 16:16:22 500 47.28 SE
20-Jun-25 16:17:07 500 47.28 SE 23-Jun-25 09:03:32 500 46.66 SE
20-Jun-25 16:17:52 500 47.29 SE 23-Jun-25 09:03:50 500 46.65 SE
20-Jun-25 16:17:52 500 47.29 SE 23-Jun-25 09:03:50 500 46.65 SE
20-Jun-25 16:17:52 500 47.29 SE 23-Jun-25 09:05:02 1'500 46.67 SE
20-Jun-25 16:17:53 500 47.29 SE 23-Jun-25 09:05:02 500 46.67 SE
20-Jun-25 16:17:53 500 47.3 SE 23-Jun-25 09:09:53 500 46.67 SE
20-Jun-25 16:21:25 500 47.22 SE 23-Jun-25 09:14:12 500 46.9 SE
20-Jun-25 16:22:05 500 47.22 SE 23-Jun-25 09:15:00 500 46.92 SE
20-Jun-25 16:22:06 500 47.22 SE 23-Jun-25 09:15:01 500 46.91 SE
20-Jun-25 16:22:59 500 47.22 SE 23-Jun-25 09:17:27 500 46.73 SE
20-Jun-25 16:23:49 500 47.16 SE 23-Jun-25 09:17:27 500 46.73 SE
20-Jun-25 16:24:14 500 47.17 SE 23-Jun-25 09:22:50 500 46.78 SE
20-Jun-25 16:24:46 500 47.16 SE 23-Jun-25 09:23:11 1'500 46.76 SE
20-Jun-25 16:25:42 500 47.14 SE 23-Jun-25 09:23:11 500 46.74 SE
20-Jun-25 16:26:24 500 47.15 SE 23-Jun-25 09:23:11 2'000 46.77 SE
20-Jun-25 16:27:30 500 47.18 SE 23-Jun-25 09:39:02 500 46.96 SE
20-Jun-25 16:28:15 500 47.18 SE 23-Jun-25 09:40:44 500 46.9 SE
20-Jun-25 16:29:01 500 47.21 SE 23-Jun-25 09:43:19 500 46.92 SE
20-Jun-25 16:29:47 500 47.22 SE 23-Jun-25 09:45:13 500 46.99 SE
20-Jun-25 16:29:47 500 47.22 SE 23-Jun-25 09:46:44 500 47 SE
20-Jun-25 16:29:47 500 47.22 SE 23-Jun-25 09:49:01 500 46.99 SE
20-Jun-25 16:29:47 500 47.22 SE 23-Jun-25 09:50:48 500 46.98 SE
20-Jun-25 16:32:19 500 47.26 SE 23-Jun-25 09:52:58 500 46.98 SE
20-Jun-25 16:32:30 500 47.24 SE 23-Jun-25 09:55:09 500 46.95 SE
20-Jun-25 16:33:49 500 47.25 SE 23-Jun-25 09:57:47 500 46.98 SE
20-Jun-25 16:33:49 500 47.25 SE 23-Jun-25 10:00:30 500 46.94 SE
20-Jun-25 16:34:18 500 47.23 SE 23-Jun-25 10:01:43 500 46.94 SE
20-Jun-25 16:35:55 500 47.22 SE 23-Jun-25 10:02:59 500 46.86 SE
20-Jun-25 16:35:57 500 47.22 SE 23-Jun-25 10:04:34 1'500 46.85 SE
20-Jun-25 16:36:47 2'000 47.22 SE 23-Jun-25 10:04:34 500 46.85 SE
20-Jun-25 16:39:13 500 47.24 SE 23-Jun-25 10:08:05 500 46.85 SE
20-Jun-25 16:40:01 500 47.2 SE 23-Jun-25 10:14:51 500 46.92 SE
20-Jun-25 16:40:40 500 47.19 SE 23-Jun-25 10:15:36 500 46.89 SE
20-Jun-25 16:41:24 500 47.14 SE 23-Jun-25 10:18:09 500 46.77 SE
20-Jun-25 16:41:24 450 47.15 SE 23-Jun-25 10:22:29 500 46.85 SE
20-Jun-25 16:42:41 500 47.13 SE 23-Jun-25 10:23:05 500 46.86 SE
20-Jun-25 16:43:39 500 47.13 SE 23-Jun-25 10:24:14 500 46.84 SE
20-Jun-25 16:44:15 500 47.11 SE 23-Jun-25 10:26:47 500 46.81 SE
20-Jun-25 16:45:28 500 47.08 SE 23-Jun-25 10:28:50 500 46.72 SE
20-Jun-25 16:46:14 500 47.04 SE 23-Jun-25 10:29:10 500 46.64 SE
20-Jun-25 16:46:33 500 47.03 SE 23-Jun-25 10:29:11 500 46.62 SE
20-Jun-25 16:47:12 500 47.06 SE 23-Jun-25 10:29:11 500 46.62 SE
20-Jun-25 16:48:30 500 47.03 SE 23-Jun-25 10:29:57 500 46.52 SE
20-Jun-25 16:48:40 500 47.02 SE 23-Jun-25 10:29:58 500 46.52 SE
20-Jun-25 16:49:18 500 47.03 SE 23-Jun-25 10:29:58 500 46.52 SE
20-Jun-25 16:50:08 500 47.04 SE 23-Jun-25 10:29:58 500 46.52 SE
20-Jun-25 16:50:09 500 47.02 SE 23-Jun-25 10:38:50 2'000 46.57 SE
20-Jun-25 16:51:26 500 47.01 SE 23-Jun-25 10:53:20 500 46.46 SE
20-Jun-25 16:52:09 500 47.01 SE 23-Jun-25 10:54:22 2'000 46.49 SE
20-Jun-25 16:53:35 500 47.03 SE 23-Jun-25 10:59:36 1'500 46.51 SE
20-Jun-25 16:53:38 500 47.03 SE 23-Jun-25 10:59:36 500 46.51 SE
20-Jun-25 16:54:38 500 47.01 SE 23-Jun-25 11:12:08 500 46.5 SE
20-Jun-25 16:55:37 500 47.04 SE 23-Jun-25 11:15:16 1'500 46.46 SE
20-Jun-25 16:56:22 500 47.04 SE 23-Jun-25 11:15:16 500 46.46 SE
20-Jun-25 16:56:42 500 47.04 SE 23-Jun-25 11:18:26 500 46.46 SE
20-Jun-25 16:57:52 500 47.06 SE 23-Jun-25 11:25:51 2'000 46.53 SE
20-Jun-25 16:57:52 500 47.06 SE 23-Jun-25 11:34:50 500 46.47 SE
20-Jun-25 16:59:07 423 47.05 SE 23-Jun-25 11:34:51 500 46.47 SE
23-Jun-25 09:03:26 500 46.66 SE 23-Jun-25 11:34:51 500 46.47 SE
23-Jun-25 11:34:51 500 46.47 SE 23-Jun-25 15:55:07 2'000 46.25 SE
23-Jun-25 11:45:08 500 46.48 SE 23-Jun-25 15:58:36 500 46.26 SE
23-Jun-25 11:46:09 2'000 46.48 SE 23-Jun-25 15:59:35 500 46.24 SE
23-Jun-25 11:55:41 2'000 46.5 SE 23-Jun-25 15:59:57 500 46.23 SE
23-Jun-25 12:04:36 500 46.46 SE 23-Jun-25 16:00:25 1'500 46.28 SE
23-Jun-25 12:08:22 2'000 46.57 SE 23-Jun-25 16:00:25 500 46.28 SE
23-Jun-25 12:15:37 2'000 46.55 SE 23-Jun-25 16:02:40 500 46.21 SE
23-Jun-25 12:30:13 2'000 46.43 SE 23-Jun-25 16:03:19 500 46.23 SE
23-Jun-25 12:44:16 500 46.41 SE 23-Jun-25 16:03:36 500 46.21 SE
23-Jun-25 12:48:10 2'000 46.42 SE 23-Jun-25 16:04:26 500 46.21 SE
23-Jun-25 13:01:53 2'000 46.45 SE 23-Jun-25 16:05:14 2'000 46.21 SE
23-Jun-25 13:14:35 500 46.39 SE 23-Jun-25 16:07:33 500 46.22 SE
23-Jun-25 13:17:31 500 46.36 SE 23-Jun-25 16:08:18 500 46.23 SE
23-Jun-25 13:20:35 500 46.36 SE 23-Jun-25 16:09:10 1'500 46.24 SE
23-Jun-25 13:24:01 1'500 46.31 SE 23-Jun-25 16:09:10 500 46.24 SE
23-Jun-25 13:24:01 500 46.31 SE 23-Jun-25 16:10:12 500 46.24 SE
23-Jun-25 13:36:52 500 46.33 SE 23-Jun-25 16:12:13 2'000 46.28 SE
23-Jun-25 13:40:00 1'500 46.32 SE 23-Jun-25 16:15:04 2'000 46.31 SE
23-Jun-25 13:40:00 500 46.32 SE 23-Jun-25 16:16:10 500 46.22 SE
23-Jun-25 13:51:50 500 46.25 SE 23-Jun-25 16:16:10 500 46.23 SE
23-Jun-25 13:55:52 2'000 46.27 SE 23-Jun-25 16:16:10 500 46.22 SE
23-Jun-25 14:07:01 500 46.36 SE 23-Jun-25 16:16:11 500 46.22 SE
23-Jun-25 14:09:53 500 46.35 SE 23-Jun-25 16:20:13 2'000 46.28 SE
23-Jun-25 14:11:46 500 46.37 SE 23-Jun-25 16:23:45 500 46.3 SE
23-Jun-25 14:14:32 1'500 46.38 SE 23-Jun-25 16:24:15 500 46.28 SE
23-Jun-25 14:14:32 500 46.38 SE 23-Jun-25 16:24:17 2'000 46.28 SE
23-Jun-25 14:15:15 500 46.38 SE 23-Jun-25 16:27:55 2'000 46.21 SE
23-Jun-25 14:26:48 1'500 46.43 SE 23-Jun-25 16:30:19 500 46.22 SE
23-Jun-25 14:26:48 500 46.43 SE 23-Jun-25 16:31:51 2'000 46.2 SE
23-Jun-25 14:33:47 2'000 46.39 SE 23-Jun-25 16:34:51 1'500 46.21 SE
23-Jun-25 14:39:41 500 46.38 SE 23-Jun-25 16:34:51 500 46.21 SE
23-Jun-25 14:43:38 500 46.4 SE 23-Jun-25 16:37:57 2'000 46.18 SE
23-Jun-25 14:43:39 500 46.4 SE 23-Jun-25 16:40:25 2'000 46.2 SE
23-Jun-25 14:46:32 2'000 46.42 SE 23-Jun-25 16:43:50 500 46.14 SE
23-Jun-25 14:53:54 2'000 46.46 SE 23-Jun-25 16:44:53 2'000 46.13 SE
23-Jun-25 14:59:07 500 46.48 SE 23-Jun-25 16:48:10 500 46.13 SE
23-Jun-25 14:59:07 500 46.48 SE 23-Jun-25 16:48:13 2'000 46.13 SE
23-Jun-25 14:59:08 500 46.48 SE 23-Jun-25 16:51:40 2'000 46.18 SE
23-Jun-25 15:08:26 500 46.38 SE 23-Jun-25 16:54:40 2'000 46.17 SE
23-Jun-25 15:08:26 500 46.38 SE 23-Jun-25 16:57:47 500 46.16 SE
23-Jun-25 15:08:26 500 46.38 SE 23-Jun-25 16:59:18 500 46.17 SE
23-Jun-25 15:08:26 500 46.39 SE 24-Jun-25 09:06:24 500 47.7 SE
23-Jun-25 15:15:51 2'000 46.31 SE 24-Jun-25 09:06:25 1'500 47.7 SE
23-Jun-25 15:24:58 2'000 46.27 SE 24-Jun-25 09:06:25 500 47.7 SE
23-Jun-25 15:31:28 500 46.22 SE 24-Jun-25 09:06:33 500 47.7 SE
23-Jun-25 15:31:45 500 46.21 SE 24-Jun-25 09:12:55 500 47.33 SE
23-Jun-25 15:33:06 2'000 46.2 SE 24-Jun-25 09:13:39 500 47.3 SE
23-Jun-25 15:37:36 500 46.19 SE 24-Jun-25 09:15:54 500 47.28 SE
23-Jun-25 15:37:37 500 46.19 SE 24-Jun-25 09:15:54 500 47.28 SE
23-Jun-25 15:38:25 500 46.22 SE 24-Jun-25 09:15:54 500 47.28 SE
23-Jun-25 15:39:07 500 46.22 SE 24-Jun-25 09:15:54 500 47.28 SE
23-Jun-25 15:40:32 2'000 46.24 SE 24-Jun-25 09:22:16 1'500 47.13 SE
23-Jun-25 15:42:50 500 46.26 SE 24-Jun-25 09:22:16 500 47.13 SE
23-Jun-25 15:43:55 2'000 46.25 SE 24-Jun-25 09:23:43 500 47.13 SE
23-Jun-25 15:46:42 500 46.22 SE 24-Jun-25 09:30:39 1'500 46.9 SE
23-Jun-25 15:47:54 2'000 46.24 SE 24-Jun-25 09:30:39 500 46.9 SE
23-Jun-25 15:50:08 2'000 46.24 SE 24-Jun-25 09:38:25 500 46.82 SE
23-Jun-25 15:53:32 500 46.26 SE 24-Jun-25 09:38:53 2'000 46.82 SE
23-Jun-25 15:54:34 500 46.24 SE 24-Jun-25 09:48:36 500 46.9 SE
24-Jun-25 09:50:26 500 46.86 SE 24-Jun-25 14:41:26 500 46.37 SE
24-Jun-25 09:50:26 500 46.86 SE 24-Jun-25 14:41:26 2'000 46.38 SE
24-Jun-25 09:50:26 500 46.86 SE 24-Jun-25 15:01:30 500 46.34 SE
24-Jun-25 09:58:14 1'500 46.81 SE 24-Jun-25 15:01:30 500 46.37 SE
24-Jun-25 09:58:14 500 46.81 SE 24-Jun-25 15:05:41 500 46.28 SE
24-Jun-25 09:59:52 500 46.81 SE 24-Jun-25 15:07:12 500 46.26 SE
24-Jun-25 10:07:45 2'000 46.77 SE 24-Jun-25 15:07:41 500 46.25 SE
24-Jun-25 10:14:51 1'500 46.82 SE 24-Jun-25 15:12:14 500 46.2 SE
24-Jun-25 10:14:51 500 46.82 SE 24-Jun-25 15:13:25 500 46.18 SE
24-Jun-25 10:26:18 500 46.7 SE 24-Jun-25 15:15:10 500 46.24 SE
24-Jun-25 10:27:26 500 46.7 SE 24-Jun-25 15:18:25 2'000 46.21 SE
24-Jun-25 10:29:28 500 46.72 SE 24-Jun-25 15:26:25 500 46.13 SE
24-Jun-25 10:31:06 1'500 46.74 SE 24-Jun-25 15:28:53 500 46.17 SE
24-Jun-25 10:31:06 500 46.74 SE 24-Jun-25 15:30:00 500 46.14 SE
24-Jun-25 10:32:27 500 46.74 SE 24-Jun-25 15:31:19 500 46.18 SE
24-Jun-25 10:42:01 500 46.72 SE 24-Jun-25 15:38:01 500 46.22 SE
24-Jun-25 10:44:53 1'000 46.76 SE 24-Jun-25 15:38:01 500 46.22 SE
24-Jun-25 10:44:53 500 46.76 SE 24-Jun-25 15:38:05 2'000 46.2 SE
24-Jun-25 10:44:53 500 46.76 SE 24-Jun-25 15:41:51 2'000 46.25 SE
24-Jun-25 10:52:46 500 46.76 SE 24-Jun-25 15:45:18 500 46.27 SE
24-Jun-25 10:55:20 500 46.76 SE 24-Jun-25 15:46:33 2'000 46.28 SE
24-Jun-25 10:57:03 500 46.72 SE 24-Jun-25 15:49:02 2'000 46.27 SE
24-Jun-25 10:57:03 500 46.72 SE 24-Jun-25 15:51:57 500 46.22 SE
24-Jun-25 11:01:51 2'000 46.78 SE 24-Jun-25 15:52:41 500 46.19 SE
24-Jun-25 11:09:53 2'000 46.67 SE 24-Jun-25 15:53:44 2'000 46.2 SE
24-Jun-25 11:19:49 2'000 46.59 SE 24-Jun-25 15:57:14 2'000 46.14 SE
24-Jun-25 11:27:27 1'000 46.63 SE 24-Jun-25 16:00:17 1'500 46.14 SE
24-Jun-25 11:27:27 500 46.63 SE 24-Jun-25 16:00:17 500 46.14 SE
24-Jun-25 11:27:27 500 46.63 SE 24-Jun-25 16:02:43 500 46.1 SE
24-Jun-25 11:28:54 1'000 46.63 SE 24-Jun-25 16:03:47 500 46.12 SE
24-Jun-25 11:43:00 2'000 46.5 SE 24-Jun-25 16:04:04 500 46.14 SE
24-Jun-25 11:45:30 500 46.5 SE 24-Jun-25 16:04:36 2'000 46.13 SE
24-Jun-25 11:54:17 2'000 46.5 SE 24-Jun-25 16:07:18 2'000 46.1 SE
24-Jun-25 12:03:20 2'000 46.49 SE 24-Jun-25 16:10:05 500 46.02 SE
24-Jun-25 12:14:00 500 46.41 SE 24-Jun-25 16:10:48 500 46.03 SE
24-Jun-25 12:16:45 2'000 46.43 SE 24-Jun-25 16:11:14 2'000 46 SE
24-Jun-25 12:29:31 2'000 46.38 SE 24-Jun-25 16:14:21 2'000 46.14 SE
24-Jun-25 12:43:39 500 46.46 SE 24-Jun-25 16:17:13 500 46.22 SE
24-Jun-25 12:46:02 500 46.44 SE 24-Jun-25 16:17:22 2'000 46.21 SE
24-Jun-25 12:46:02 500 46.44 SE 24-Jun-25 16:21:16 2'000 46.2 SE
24-Jun-25 12:46:02 500 46.44 SE 24-Jun-25 16:21:17 500 46.21 SE
24-Jun-25 12:46:02 500 46.44 SE 24-Jun-25 16:21:17 500 46.21 SE
24-Jun-25 12:52:06 500 46.46 SE 24-Jun-25 16:21:17 500 46.21 SE
24-Jun-25 12:54:44 500 46.46 SE 24-Jun-25 16:26:03 1'500 46.2 SE
24-Jun-25 13:07:13 500 46.36 SE 24-Jun-25 16:26:03 500 46.2 SE
24-Jun-25 13:07:59 1'500 46.34 SE 24-Jun-25 16:29:38 500 46.19 SE
24-Jun-25 13:07:59 500 46.34 SE 24-Jun-25 16:29:40 500 46.12 SE
24-Jun-25 13:24:48 2'000 46.13 SE 24-Jun-25 16:30:50 500 46.16 SE
24-Jun-25 13:37:55 500 46.19 SE 24-Jun-25 16:31:44 500 46.17 SE
24-Jun-25 13:40:50 2'000 46.18 SE 24-Jun-25 16:32:54 500 46.18 SE
24-Jun-25 13:53:27 500 46.21 SE 24-Jun-25 16:33:35 500 46.17 SE
24-Jun-25 13:53:32 2'000 46.2 SE 24-Jun-25 16:34:11 500 46.13 SE
24-Jun-25 14:08:07 500 46.15 SE 24-Jun-25 16:35:03 500 46.12 SE
24-Jun-25 14:10:14 2'000 46.18 SE 24-Jun-25 16:35:42 500 46.15 SE
24-Jun-25 14:20:36 2'000 46.21 SE 24-Jun-25 16:36:08 500 46.17 SE
24-Jun-25 14:28:31 2'000 46.45 SE 24-Jun-25 16:37:13 500 46.18 SE
24-Jun-25 14:36:17 500 46.46 SE 24-Jun-25 16:37:24 500 46.13 SE
24-Jun-25 14:36:29 2'000 46.45 SE 24-Jun-25 16:38:20 500 46.15 SE
24-Jun-25 14:41:26 1'500 46.37 SE 24-Jun-25 16:38:20 500 46.15 SE
24-Jun-25 16:38:20 500 46.15 SE 25-Jun-25 12:23:49 500 46.14 SE
24-Jun-25 16:40:52 500 46.16 SE 25-Jun-25 12:27:21 1'500 46.14 SE
24-Jun-25 16:42:01 500 46.17 SE 25-Jun-25 12:27:21 500 46.14 SE
24-Jun-25 16:42:01 500 46.18 SE 25-Jun-25 12:30:01 500 46.14 SE
24-Jun-25 16:42:34 500 46.16 SE 25-Jun-25 12:50:12 2'000 46.21 SE
24-Jun-25 16:44:26 500 46.15 SE 25-Jun-25 13:01:17 500 46.21 SE
24-Jun-25 16:44:53 2'000 46.14 SE 25-Jun-25 13:05:49 2'000 46.18 SE
24-Jun-25 16:46:08 2'000 46.13 SE 25-Jun-25 13:21:06 500 46.26 SE
24-Jun-25 16:51:37 2'000 46.14 SE 25-Jun-25 13:25:39 500 46.29 SE
24-Jun-25 16:55:05 500 46.16 SE 25-Jun-25 13:28:44 500 46.34 SE
24-Jun-25 16:55:28 500 46.17 SE 25-Jun-25 13:30:07 2'000 46.34 SE
24-Jun-25 16:56:07 500 46.18 SE 25-Jun-25 13:42:39 2'000 46.24 SE
24-Jun-25 16:56:07 500 46.18 SE 25-Jun-25 13:53:26 500 46.25 SE
24-Jun-25 16:58:30 500 46.18 SE 25-Jun-25 14:03:54 500 46.3 SE
24-Jun-25 16:58:42 500 46.19 SE 25-Jun-25 14:06:01 500 46.3 SE
25-Jun-25 09:06:03 2'000 46.68 SE 25-Jun-25 14:08:32 500 46.26 SE
25-Jun-25 09:11:11 500 46.86 SE 25-Jun-25 14:11:06 500 46.24 SE
25-Jun-25 09:11:11 500 46.87 SE 25-Jun-25 14:14:01 500 46.25 SE
25-Jun-25 09:14:36 500 47.01 SE 25-Jun-25 14:17:36 500 46.25 SE
25-Jun-25 09:14:43 500 47 SE 25-Jun-25 14:20:05 500 46.23 SE
25-Jun-25 09:19:26 500 46.85 SE 25-Jun-25 14:22:26 500 46.2 SE
25-Jun-25 09:21:49 500 46.89 SE 25-Jun-25 14:25:15 2'000 46.21 SE
25-Jun-25 09:21:49 500 46.89 SE 25-Jun-25 14:34:20 2'000 46.09 SE
25-Jun-25 09:21:49 500 46.89 SE 25-Jun-25 14:38:18 1'500 46.06 SE
25-Jun-25 09:21:49 500 46.88 SE 25-Jun-25 14:38:18 500 46.06 SE
25-Jun-25 09:21:49 2'000 46.88 SE 25-Jun-25 14:49:09 2'000 46.07 SE
25-Jun-25 09:28:21 1'500 46.89 SE 25-Jun-25 14:59:42 500 46.08 SE
25-Jun-25 09:40:35 2'000 46.66 SE 25-Jun-25 15:02:18 2'000 46.06 SE
25-Jun-25 09:51:52 500 46.43 SE 25-Jun-25 15:11:39 2'000 46.13 SE
25-Jun-25 09:54:16 1'500 46.42 SE 25-Jun-25 15:19:36 2'000 46.13 SE
25-Jun-25 09:54:16 500 46.42 SE 25-Jun-25 15:29:18 500 46.11 SE
25-Jun-25 09:55:01 500 46.42 SE 25-Jun-25 15:29:18 500 46.11 SE
25-Jun-25 10:05:05 1'500 46.64 SE 25-Jun-25 15:30:50 2'000 46.07 SE
25-Jun-25 10:05:05 500 46.64 SE 25-Jun-25 15:38:15 2'000 46.02 SE
25-Jun-25 10:10:45 2'000 46.56 SE 25-Jun-25 15:40:48 500 45.95 SE
25-Jun-25 10:22:43 500 46.33 SE 25-Jun-25 15:41:36 500 45.97 SE
25-Jun-25 10:24:56 500 46.31 SE 25-Jun-25 15:43:00 500 45.99 SE
25-Jun-25 10:24:58 2'000 46.31 SE 25-Jun-25 15:43:27 500 45.98 SE
25-Jun-25 10:36:41 500 46.36 SE 25-Jun-25 15:44:08 2'000 45.96 SE
25-Jun-25 10:38:32 500 46.35 SE 25-Jun-25 15:47:31 2'000 45.95 SE
25-Jun-25 10:40:47 2'000 46.36 SE 25-Jun-25 15:50:47 2'000 45.92 SE
25-Jun-25 10:50:05 2'000 46.35 SE 25-Jun-25 15:54:19 500 45.9 SE
25-Jun-25 11:00:32 500 46.29 SE 25-Jun-25 15:55:46 500 45.91 SE
25-Jun-25 11:02:36 500 46.28 SE 25-Jun-25 15:56:39 500 45.92 SE
25-Jun-25 11:02:37 2'000 46.28 SE 25-Jun-25 15:56:57 2'000 45.92 SE
25-Jun-25 11:16:23 2'000 46.35 SE 25-Jun-25 16:00:45 500 45.86 SE
25-Jun-25 11:24:33 500 46.38 SE 25-Jun-25 16:01:07 2'000 45.84 SE
25-Jun-25 11:26:54 2'000 46.34 SE 25-Jun-25 16:04:20 500 45.9 SE
25-Jun-25 11:37:25 500 46.37 SE 25-Jun-25 16:04:50 500 45.9 SE
25-Jun-25 11:37:25 500 46.37 SE 25-Jun-25 16:05:05 1'500 45.89 SE
25-Jun-25 11:37:25 500 46.37 SE 25-Jun-25 16:05:05 500 45.89 SE
25-Jun-25 11:37:26 500 46.37 SE 25-Jun-25 16:06:06 500 45.89 SE
25-Jun-25 11:49:25 2'000 46.27 SE 25-Jun-25 16:08:57 2'000 45.93 SE
25-Jun-25 11:58:10 2'000 46.21 SE 25-Jun-25 16:11:36 500 45.91 SE
25-Jun-25 12:08:03 500 46.26 SE 25-Jun-25 16:12:55 500 45.9 SE
25-Jun-25 12:08:03 500 46.26 SE 25-Jun-25 16:12:55 500 45.9 SE
25-Jun-25 12:08:59 500 46.22 SE 25-Jun-25 16:12:55 500 45.9 SE
25-Jun-25 12:11:29 500 46.11 SE 25-Jun-25 16:12:55 500 45.9 SE
25-Jun-25 12:13:08 500 46.05 SE 25-Jun-25 16:15:42 500 45.92 SE
25-Jun-25 16:15:55 500 45.91 SE
25-Jun-25 16:16:51 2'000 45.95 SE
25-Jun-25 16:20:45 500 46 SE
25-Jun-25 16:20:45 500 46 SE
25-Jun-25 16:22:11 500 45.98 SE
25-Jun-25 16:22:40 2'000 45.99 SE
25-Jun-25 16:26:21 2'000 45.95 SE
25-Jun-25 16:30:06 500 45.9 SE
25-Jun-25 16:30:06 500 45.9 SE
25-Jun-25 16:30:06 500 45.9 SE
25-Jun-25 16:30:06 500 45.9 SE
25-Jun-25 16:32:25 2'000 45.85 SE
25-Jun-25 16:36:02 2'000 45.88 SE
25-Jun-25 16:39:41 1'500 45.84 SE
25-Jun-25 16:39:41 500 45.84 SE
25-Jun-25 16:42:03 500 45.84 SE
25-Jun-25 16:43:36 2'000 45.85 SE
25-Jun-25 16:47:48 500 45.86 SE
25-Jun-25 16:47:48 500 45.86 SE
25-Jun-25 16:48:37 500 45.83 SE
25-Jun-25 16:50:17 2'000 45.85 SE
25-Jun-25 16:53:09 2'000 45.84 SE
25-Jun-25 16:57:22 500 45.86 SE
25-Jun-25 16:58:26 500 45.88 SE
25-Jun-25 16:58:26 500 45.88 SE

More from ABB Ltd

Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.