ABB Ltd

Transaction in Own Shares • Jun 19, 2025

ZURICH, SWITZERLAND, JUNE 19, 2025

ABB share buybacks

June 12, 2025 – June 18, 2025

During the period June 12, 2025, to June 18, 2025, ABB repurchased a total of 607,599 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
12-Jun-25	87'783	47.1327	4'137'447.96
13-Jun-25	176'000	47.7441	8'402'966.35
16-Jun-25	88'316	48.3405	4'269'243.66
17-Jun-25	91'500	47.9166	4'384'364.97
18-Jun-25	164'000	47.5980	7'806'069.54

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including June 18, 2025, is 10,835,709 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

—

For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	12-Jun-25	12:10:00	500	47.08	SE
12-Jun-25	09:05:41	2'000	47.18	SE	12-Jun-25	12:10:00	210	47.08	SE
12-Jun-25	09:08:28	279	47.1	SE	12-Jun-25	12:21:01	1'500	47.03	SE
12-Jun-25	09:11:03	1'790	47.04	SE	12-Jun-25	12:21:01	500	47.03	SE
12-Jun-25	09:11:03	210	47.04	SE	12-Jun-25	12:35:06	500	46.96	SE
12-Jun-25	09:12:32	210	47.04	SE	12-Jun-25	12:35:06	139	46.96	SE
12-Jun-25	09:18:31	276	47.02	SE	12-Jun-25	12:36:49	609	46.99	SE
12-Jun-25	09:20:26	2'000	47.04	SE	12-Jun-25	12:43:24	500	47.05	SE
12-Jun-25	09:20:39	628	47.04	SE	12-Jun-25	12:46:55	800	47.08	SE
12-Jun-25	09:30:01	1'724	46.94	SE	12-Jun-25	12:46:55	500	47.08	SE
12-Jun-25	09:30:01	276	46.94	SE	12-Jun-25	12:46:55	416	47.08	SE
12-Jun-25	09:36:07	276	46.94	SE	12-Jun-25	12:46:55	284	47.08	SE
12-Jun-25	09:38:25	223	46.92	SE	12-Jun-25	12:51:50	1'200	47.08	SE
12-Jun-25	09:38:26	1'777	46.92	SE	12-Jun-25	13:09:57	388	47.09	SE
12-Jun-25	09:44:44	223	46.92	SE	12-Jun-25	13:09:57	500	47.09	SE
12-Jun-25	09:45:37	2'000	46.93	SE	12-Jun-25	13:09:57	500	47.09	SE
12-Jun-25	09:55:32	1'000	46.84	SE	12-Jun-25	13:17:27	361	47.08	SE
12-Jun-25	09:55:32	628	46.84	SE	12-Jun-25	13:21:55	290	47.08	SE
12-Jun-25	09:57:05	2'000	46.86	SE	12-Jun-25	13:23:24	500	47.08	SE
12-Jun-25	10:08:42	386	46.86	SE	12-Jun-25	13:25:02	453	47.08	SE
12-Jun-25	10:10:37	2'000	46.92	SE	12-Jun-25	13:26:23	500	47.07	SE
12-Jun-25	10:19:18	2'000	46.9	SE	12-Jun-25	13:29:07	453	47.07	SE
12-Jun-25	10:21:33	262	46.9	SE	12-Jun-25	13:34:52	277	47.14	SE
12-Jun-25	10:29:01	386	46.9	SE	12-Jun-25	13:34:52	500	47.14	SE
12-Jun-25	10:29:21	2'000	46.89	SE	12-Jun-25	13:35:36	500	47.11	SE
12-Jun-25	10:30:24	100	46.89	SE	12-Jun-25	13:35:36	548	47.11	SE
12-Jun-25	10:38:28	279	46.86	SE	12-Jun-25	13:35:36	453	47.11	SE
12-Jun-25	10:39:21	268	46.86	SE	12-Jun-25	13:48:04	279	47.13	SE
12-Jun-25	10:41:00	500	46.89	SE	12-Jun-25	13:49:58	500	47.13	SE
12-Jun-25	10:42:39	275	46.83	SE	12-Jun-25	13:53:25	500	47.11	SE
12-Jun-25	10:44:27	2'000	46.85	SE	12-Jun-25	13:53:25	266	47.11	SE
12-Jun-25	10:53:11	2'000	46.93	SE	12-Jun-25	13:57:33	500	47.1	SE
12-Jun-25	11:01:35	2'000	47	SE	12-Jun-25	14:00:20	500	47.12	SE
12-Jun-25	11:03:55	240	47	SE	12-Jun-25	14:02:16	803	47.13	SE
12-Jun-25	11:11:27	252	47.07	SE	12-Jun-25	14:07:33	317	47.19	SE
12-Jun-25	11:12:57	272	47.07	SE	12-Jun-25	14:11:08	500	47.24	SE
12-Jun-25	11:13:27	500	47.07	SE	12-Jun-25	14:11:10	453	47.23	SE
12-Jun-25	11:14:33	2'000	47.07	SE	12-Jun-25	14:15:18	330	47.31	SE
12-Jun-25	11:21:15	1'614	47.08	SE	12-Jun-25	14:16:02	2'000	47.29	SE
12-Jun-25	11:21:15	386	47.08	SE	12-Jun-25	14:18:37	243	47.29	SE
12-Jun-25	11:34:34	251	47.02	SE	12-Jun-25	14:23:29	180	47.32	SE
12-Jun-25	11:34:51	386	47.04	SE	12-Jun-25	14:28:53	2'000	47.35	SE
12-Jun-25	11:35:12	386	47.08	SE	12-Jun-25	14:34:32	19	47.42	SE
12-Jun-25	11:37:29	276	47.08	SE	12-Jun-25	14:34:32	500	47.42	SE
12-Jun-25	11:39:52	2'000	47.11	SE	12-Jun-25	14:34:33	305	47.42	SE
12-Jun-25	11:48:46	2'000	47.11	SE	12-Jun-25	14:36:30	2'000	47.45	SE
12-Jun-25	11:57:55	2'000	47.11	SE	12-Jun-25	14:44:24	2'000	47.51	SE
12-Jun-25	12:04:22	262	47.03	SE	12-Jun-25	14:52:04	2'000	47.46	SE
12-Jun-25	12:09:04	318	47.08	SE	12-Jun-25	14:55:37	453	47.49	SE
12-Jun-25	12:10:00	1'290	47.08	SE	12-Jun-25	15:02:13	2'000	47.47	SE

12-Jun-25	15:10:46	377	47.57	SE	13-Jun-25	11:27:15	500	47.7	SE
12-Jun-25	15:11:53	500	47.55	SE	13-Jun-25	11:28:19	1'222	47.71	SE
12-Jun-25	15:14:14	500	47.51	SE	13-Jun-25	11:30:52	826	47.71	SE
12-Jun-25	15:15:24	453	47.51	SE	13-Jun-25	11:36:03	500	47.72	SE
12-Jun-25	15:17:51	500	47.51	SE	13-Jun-25	11:38:22	2'000	47.76	SE
12-Jun-25	15:19:42	2'000	47.51	SE	13-Jun-25	11:45:36	2'000	47.72	SE
12-Jun-25	15:27:34	2'000	47.54	SE	13-Jun-25	11:49:50	911	47.65	SE
12-Jun-25	15:33:31	2'000	47.52	SE	13-Jun-25	11:49:50	1'089	47.65	SE
12-Jun-25	15:34:41	515	47.52	SE	13-Jun-25	12:00:08	265	47.74	SE
13-Jun-25	09:06:17	500	47.12	SE	13-Jun-25	12:00:23	340	47.72	SE
13-Jun-25	09:06:17	500	47.12	SE	13-Jun-25	12:00:24	500	47.72	SE
13-Jun-25	09:07:25	500	47.28	SE	13-Jun-25	12:00:24	500	47.72	SE
13-Jun-25	09:07:25	500	47.28	SE	13-Jun-25	12:05:10	300	47.64	SE
13-Jun-25	09:10:30	500	47.48	SE	13-Jun-25	12:06:41	51	47.65	SE
13-Jun-25	09:10:31	500	47.48	SE	13-Jun-25	12:07:01	1'030	47.66	SE
13-Jun-25	09:11:24	500	47.52	SE	13-Jun-25	12:11:23	112	47.64	SE
13-Jun-25	09:13:29	500	47.68	SE	13-Jun-25	12:11:51	353	47.64	SE
13-Jun-25	09:13:30	500	47.68	SE	13-Jun-25	12:13:10	500	47.62	SE
13-Jun-25	09:17:06	500	47.74	SE	13-Jun-25	12:15:41	371	47.59	SE
13-Jun-25	09:17:50	500	47.77	SE	13-Jun-25	12:15:41	1'500	47.6	SE
13-Jun-25	09:17:50	500	47.77	SE	13-Jun-25	12:15:41	500	47.6	SE
13-Jun-25	09:21:50	500	47.74	SE	13-Jun-25	12:17:16	500	47.6	SE
13-Jun-25	09:22:47	500	47.74	SE	13-Jun-25	12:28:12	500	47.68	SE
13-Jun-25	09:22:52	500	47.7	SE	13-Jun-25	12:32:43	2'000	47.65	SE
13-Jun-25	09:22:52	500	47.7	SE	13-Jun-25	12:44:11	347	47.63	SE
13-Jun-25	09:27:28	2'000	47.71	SE	13-Jun-25	12:47:37	2'000	47.67	SE
13-Jun-25	09:32:06	2'000	47.77	SE	13-Jun-25	12:57:30	500	47.67	SE
13-Jun-25	09:38:58	500	47.83	SE	13-Jun-25	12:59:31	279	47.67	SE
13-Jun-25	09:38:58	500	47.83	SE	13-Jun-25	13:01:19	2'000	47.69	SE
13-Jun-25	09:38:58	500	47.83	SE	13-Jun-25	13:11:21	1'500	47.76	SE
13-Jun-25	09:38:58	500	47.83	SE	13-Jun-25	13:11:21	500	47.76	SE
13-Jun-25	09:45:15	2'000	47.85	SE	13-Jun-25	13:21:53	347	47.72	SE
13-Jun-25	09:52:08	2'000	47.88	SE	13-Jun-25	13:24:18	500	47.68	SE
13-Jun-25	09:58:57	1'500	47.85	SE	13-Jun-25	13:26:50	2'000	47.72	SE
13-Jun-25	09:58:57	500	47.85	SE	13-Jun-25	13:35:37	1'000	47.74	SE
13-Jun-25	10:04:37	500	47.9	SE	13-Jun-25	13:42:15	500	47.8	SE
13-Jun-25	10:06:20	1'500	47.93	SE	13-Jun-25	13:46:32	2'000	47.81	SE
13-Jun-25	10:06:20	500	47.93	SE	13-Jun-25	13:54:19	500	47.87	SE
13-Jun-25	10:10:45	500	47.83	SE	13-Jun-25	13:57:39	1'500	47.9	SE
13-Jun-25	10:13:52	500	47.91	SE	13-Jun-25	13:57:39	500	47.9	SE
13-Jun-25	10:15:20	500	47.93	SE	13-Jun-25	14:00:41	500	47.9	SE
13-Jun-25	10:17:02	2'000	47.92	SE	13-Jun-25	14:08:27	528	47.9	SE
13-Jun-25	10:24:08	2'000	47.83	SE	13-Jun-25	14:10:45	1'500	47.92	SE
13-Jun-25	10:30:17	2'000	47.77	SE	13-Jun-25	14:10:45	500	47.92	SE
13-Jun-25	10:36:49	2'000	47.74	SE	13-Jun-25	14:14:52	500	47.92	SE
13-Jun-25	10:42:14	500	47.68	SE	13-Jun-25	14:21:32	2'000	47.94	SE
13-Jun-25	10:45:25	291	47.75	SE	13-Jun-25	14:28:09	180	47.99	SE
13-Jun-25	10:46:01	756	47.66	SE	13-Jun-25	14:29:27	500	48.03	SE
13-Jun-25	10:48:33	500	47.71	SE	13-Jun-25	14:30:26	2'000	48.03	SE
13-Jun-25	10:50:25	332	47.71	SE	13-Jun-25	14:36:41	500	48.05	SE
13-Jun-25	10:51:22	500	47.73	SE	13-Jun-25	14:36:41	500	48.05	SE
13-Jun-25	10:52:38	2'000	47.76	SE	13-Jun-25	14:37:39	2'000	48.02	SE
13-Jun-25	11:00:38	2'000	47.75	SE	13-Jun-25	14:43:24	2'000	47.94	SE
13-Jun-25	11:07:31	2'000	47.76	SE	13-Jun-25	14:49:51	1'500	47.93	SE
13-Jun-25	11:13:54	471	47.7	SE	13-Jun-25	14:49:51	500	47.93	SE
13-Jun-25	11:16:03	500	47.73	SE	13-Jun-25	14:49:52	173	47.88	SE
13-Jun-25	11:17:15	1'724	47.71	SE	13-Jun-25	14:57:08	381	47.86	SE
13-Jun-25	11:17:15	276	47.71	SE	13-Jun-25	14:58:46	500	47.85	SE
13-Jun-25	11:25:48	500	47.69	SE	13-Jun-25	14:59:57	628	47.83	SE

13-Jun-25	15:01:51	500	47.82	SE	13-Jun-25	16:34:03	500	47.6	SE
13-Jun-25	15:03:30	500	47.82	SE	13-Jun-25	16:34:05	500	47.61	SE
13-Jun-25	15:04:48	306	47.81	SE	13-Jun-25	16:34:07	500	47.61	SE
13-Jun-25	15:05:52	2'000	47.84	SE	13-Jun-25	16:34:07	500	47.61	SE
13-Jun-25	15:13:12	522	47.84	SE	13-Jun-25	16:34:07	500	47.61	SE
13-Jun-25	15:13:12	500	47.84	SE	13-Jun-25	16:34:07	500	47.61	SE
13-Jun-25	15:17:03	2'000	47.88	SE	13-Jun-25	16:34:07	500	47.61	SE
13-Jun-25	15:17:48	500	47.88	SE	13-Jun-25	16:35:03	329	47.59	SE
13-Jun-25	15:24:14	2'000	47.92	SE	13-Jun-25	16:35:03	171	47.59	SE
13-Jun-25	15:30:04	2'000	47.89	SE	13-Jun-25	16:35:03	500	47.59	SE
13-Jun-25	16:11:09	500	47.76	SE	13-Jun-25	16:35:03	500	47.59	SE
13-Jun-25	16:11:22	2'000	47.76	SE	13-Jun-25	16:35:03	500	47.59	SE
13-Jun-25	16:11:23	2'000	47.76	SE	13-Jun-25	16:35:21	500	47.58	SE
13-Jun-25	16:11:26	500	47.76	SE	13-Jun-25	16:35:50	617	47.59	SE
13-Jun-25	16:19:56	500	47.76	SE	13-Jun-25	16:36:22	500	47.61	SE
13-Jun-25	16:20:56	500	47.75	SE	13-Jun-25	16:36:22	500	47.61	SE
13-Jun-25	16:21:00	500	47.75	SE	13-Jun-25	16:36:22	500	47.61	SE
13-Jun-25	16:21:03	628	47.76	SE	13-Jun-25	16:37:07	500	47.61	SE
13-Jun-25	16:21:03	2'000	47.76	SE	13-Jun-25	16:37:43	500	47.65	SE
13-Jun-25	16:21:21	1'500	47.76	SE	13-Jun-25	16:37:57	500	47.65	SE
13-Jun-25	16:21:21	500	47.76	SE	13-Jun-25	16:37:57	500	47.66	SE
13-Jun-25	16:21:30	500	47.73	SE	13-Jun-25	16:37:57	500	47.66	SE
13-Jun-25	16:21:30	500	47.73	SE	13-Jun-25	16:38:29	500	47.65	SE
13-Jun-25	16:21:30	500	47.73	SE	13-Jun-25	16:38:41	1'020	47.66	SE
13-Jun-25	16:23:20	500	47.73	SE	13-Jun-25	16:38:42	500	47.67	SE
13-Jun-25	16:23:41	500	47.76	SE	13-Jun-25	16:38:42	500	47.67	SE
13-Jun-25	16:24:35	2'000	47.75	SE	13-Jun-25	16:38:52	500	47.67	SE
13-Jun-25	16:25:12	500	47.73	SE	13-Jun-25	16:39:14	236	47.68	SE
13-Jun-25	16:25:15	500	47.72	SE	13-Jun-25	16:39:57	500	47.71	SE
13-Jun-25	16:25:16	500	47.7	SE	13-Jun-25	16:40:27	500	47.72	SE
13-Jun-25	16:25:16	500	47.7	SE	13-Jun-25	16:40:57	2'000	47.72	SE
13-Jun-25	16:25:16	500	47.7	SE	13-Jun-25	16:43:15	2'000	47.67	SE
13-Jun-25	16:26:25	2'000	47.72	SE	13-Jun-25	16:46:30	2'000	47.67	SE
13-Jun-25	16:26:27	2'000	47.72	SE	13-Jun-25	16:48:31	500	47.58	SE
13-Jun-25	16:26:46	500	47.72	SE	13-Jun-25	16:49:47	2'000	47.59	SE
13-Jun-25	16:26:46	1'500	47.72	SE	13-Jun-25	16:51:35	2'000	47.63	SE
13-Jun-25	16:26:46	500	47.72	SE	13-Jun-25	16:54:18	500	47.66	SE
13-Jun-25	16:26:52	500	47.72	SE	13-Jun-25	16:54:59	2'000	47.67	SE
13-Jun-25	16:26:52	1'500	47.72	SE	13-Jun-25	16:57:26	500	47.66	SE
13-Jun-25	16:27:19	2'000	47.72	SE	13-Jun-25	16:58:40	500	47.67	SE
13-Jun-25	16:27:22	1'500	47.72	SE	13-Jun-25	16:59:01	484	47.68	SE
13-Jun-25	16:27:22	500	47.72	SE	13-Jun-25	16:59:01	476	47.68	SE
13-Jun-25	16:28:35	500	47.67	SE	16-Jun-25	09:06:50	2'000	47.96	SE
13-Jun-25	16:28:35	500	47.67	SE	16-Jun-25	09:12:17	500	48.12	SE
13-Jun-25	16:28:35	500	47.67	SE	16-Jun-25	09:12:20	2'000	48.1	SE
13-Jun-25	16:28:35	500	47.67	SE	16-Jun-25	09:20:17	2'000	48.17	SE
13-Jun-25	16:28:48	500	47.66	SE	16-Jun-25	09:24:33	1'754	48.07	SE
13-Jun-25	16:29:06	500	47.65	SE	16-Jun-25	09:24:33	246	48.07	SE
13-Jun-25	16:29:48	1'128	47.65	SE	16-Jun-25	09:26:48	246	48.07	SE
13-Jun-25	16:30:05	500	47.67	SE	16-Jun-25	09:35:13	500	48.05	SE
13-Jun-25	16:30:36	500	47.63	SE	16-Jun-25	09:37:22	2'000	48.03	SE
13-Jun-25	16:30:37	500	47.63	SE	16-Jun-25	09:45:05	2'000	48.04	SE
13-Jun-25	16:30:44	500	47.62	SE	16-Jun-25	09:53:06	242	48.12	SE
13-Jun-25	16:30:47	500	47.62	SE	16-Jun-25	09:53:55	500	48.14	SE
13-Jun-25	16:30:52	500	47.61	SE	16-Jun-25	09:54:09	2'000	48.14	SE
13-Jun-25	16:30:54	500	47.6	SE	16-Jun-25	10:03:37	500	48.12	SE
13-Jun-25	16:31:16	500	47.59	SE	16-Jun-25	10:05:25	2'000	48.14	SE
13-Jun-25	16:31:26	500	47.62	SE	16-Jun-25	10:05:25	500	48.14	SE
13-Jun-25	16:33:19	500	47.62	SE	16-Jun-25	10:16:18	258	48.27	SE

16-Jun-25	10:16:18	500	48.27	SE	16-Jun-25	15:06:59	2'000	48.52	SE
16-Jun-25	10:18:15	500	48.3	SE	16-Jun-25	15:15:22	2'000	48.46	SE
16-Jun-25	10:19:52	1'500	48.31	SE	16-Jun-25	15:16:29	397	48.45	SE
16-Jun-25	10:19:52	500	48.31	SE	16-Jun-25	15:24:58	500	48.49	SE
16-Jun-25	10:28:52	500	48.36	SE	16-Jun-25	15:27:05	1'043	48.44	SE
16-Jun-25	10:28:56	2'000	48.36	SE	16-Jun-25	15:30:00	1'500	48.43	SE
16-Jun-25	10:35:53	338	48.32	SE	16-Jun-25	15:30:00	500	48.43	SE
16-Jun-25	10:35:54	1'322	48.32	SE	16-Jun-25	15:31:00	912	48.43	SE
16-Jun-25	10:35:54	340	48.32	SE	17-Jun-25	09:10:40	500	47.89	SE
16-Jun-25	10:38:15	678	48.32	SE	17-Jun-25	09:10:40	500	47.89	SE
16-Jun-25	10:49:15	2'000	48.38	SE	17-Jun-25	09:12:52	2'000	47.83	SE
16-Jun-25	10:57:13	500	48.34	SE	17-Jun-25	09:19:55	500	47.62	SE
16-Jun-25	10:59:55	2'000	48.33	SE	17-Jun-25	09:20:40	500	47.53	SE
16-Jun-25	11:08:44	2'000	48.4	SE	17-Jun-25	09:20:40	500	47.53	SE
16-Jun-25	11:16:00	1'500	48.27	SE	17-Jun-25	09:24:47	2'000	47.59	SE
16-Jun-25	11:16:00	500	48.27	SE	17-Jun-25	09:30:44	1'500	47.7	SE
16-Jun-25	11:25:26	1'500	48.2	SE	17-Jun-25	09:30:44	500	47.7	SE
16-Jun-25	11:25:26	500	48.2	SE	17-Jun-25	09:31:59	500	47.7	SE
16-Jun-25	11:34:22	2'000	48.18	SE	17-Jun-25	09:40:34	2'000	47.82	SE
16-Jun-25	11:42:19	440	48.27	SE	17-Jun-25	09:49:07	500	47.98	SE
16-Jun-25	11:46:12	234	48.31	SE	17-Jun-25	09:49:34	2'000	47.99	SE
16-Jun-25	11:46:38	2'000	48.32	SE	17-Jun-25	09:57:51	2'000	47.99	SE
16-Jun-25	11:55:42	271	48.4	SE	17-Jun-25	10:04:23	2'000	48.03	SE
16-Jun-25	11:56:27	2'000	48.4	SE	17-Jun-25	10:12:02	2'000	48	SE
16-Jun-25	12:09:31	1'500	48.31	SE	17-Jun-25	10:19:32	2'000	48	SE
16-Jun-25	12:09:31	500	48.31	SE	17-Jun-25	10:27:36	2'000	48.11	SE
16-Jun-25	12:15:44	500	48.26	SE	17-Jun-25	10:34:33	2'000	48.03	SE
16-Jun-25	12:15:55	500	48.24	SE	17-Jun-25	10:42:36	2'000	48.06	SE
16-Jun-25	12:17:43	440	48.26	SE	17-Jun-25	10:50:11	2'000	48.06	SE
16-Jun-25	12:19:34	500	48.31	SE	17-Jun-25	10:54:59	2'000	48.06	SE
16-Jun-25	12:30:07	440	48.29	SE	17-Jun-25	11:06:54	2'000	47.99	SE
16-Jun-25	12:30:48	2'000	48.29	SE	17-Jun-25	11:15:31	1'500	47.89	SE
16-Jun-25	12:44:23	440	48.35	SE	17-Jun-25	11:15:31	500	47.89	SE
16-Jun-25	12:47:41	2'000	48.35	SE	17-Jun-25	11:21:05	500	47.85	SE
16-Jun-25	12:53:43	465	48.36	SE	17-Jun-25	11:21:05	500	47.85	SE
16-Jun-25	13:03:55	2'000	48.36	SE	17-Jun-25	11:21:05	500	47.85	SE
16-Jun-25	13:16:01	207	48.31	SE	17-Jun-25	11:21:05	500	47.85	SE
16-Jun-25	13:17:35	500	48.3	SE	17-Jun-25	11:31:45	2'000	47.77	SE
16-Jun-25	13:21:31	2'000	48.35	SE	17-Jun-25	11:39:19	2'000	47.72	SE
16-Jun-25	13:37:24	500	48.46	SE	17-Jun-25	11:49:10	2'000	47.76	SE
16-Jun-25	13:37:48	1'500	48.46	SE	17-Jun-25	11:58:02	2'000	47.7	SE
16-Jun-25	13:42:04	270	48.49	SE	17-Jun-25	12:05:35	2'000	47.71	SE
16-Jun-25	13:48:01	2'000	48.54	SE	17-Jun-25	12:10:56	2'000	47.65	SE
16-Jun-25	13:59:15	2'000	48.58	SE	17-Jun-25	12:27:14	2'000	47.64	SE
16-Jun-25	14:11:56	500	48.62	SE	17-Jun-25	12:40:15	1'500	47.57	SE
16-Jun-25	14:15:32	500	48.62	SE	17-Jun-25	12:40:15	500	47.57	SE
16-Jun-25	14:17:27	2'000	48.61	SE	17-Jun-25	12:49:55	500	47.69	SE
16-Jun-25	14:19:33	550	48.61	SE	17-Jun-25	12:57:55	500	47.66	SE
16-Jun-25	14:27:54	104	48.62	SE	17-Jun-25	13:00:01	2'000	47.64	SE
16-Jun-25	14:27:54	500	48.63	SE	17-Jun-25	13:11:50	2'000	47.72	SE
16-Jun-25	14:30:16	2'000	48.63	SE	17-Jun-25	13:24:07	2'000	47.82	SE
16-Jun-25	14:35:57	2'000	48.54	SE	17-Jun-25	13:34:21	500	47.91	SE
16-Jun-25	14:43:21	2'000	48.56	SE	17-Jun-25	13:38:31	2'000	47.86	SE
16-Jun-25	14:51:15	1'500	48.59	SE	17-Jun-25	13:51:35	2'000	47.92	SE
16-Jun-25	14:51:15	500	48.59	SE	17-Jun-25	14:01:47	2'000	48.06	SE
16-Jun-25	15:00:03	450	48.55	SE	17-Jun-25	14:11:52	2'000	48.13	SE
16-Jun-25	15:01:14	500	48.56	SE	17-Jun-25	14:21:28	500	48.1	SE
16-Jun-25	15:02:12	500	48.54	SE	17-Jun-25	14:21:45	2'000	48.1	SE
16-Jun-25	15:03:55	729	48.55	SE	17-Jun-25	14:30:02	1'500	48.11	SE

17-Jun-25	14:30:02	500	48.11	SE	18-Jun-25	11:09:03	368	47.89	SE
17-Jun-25	14:30:26	500	48.11	SE	18-Jun-25	11:10:31	103	47.84	SE
17-Jun-25	14:40:31	2'000	48.18	SE	18-Jun-25	11:10:31	2'000	47.89	SE
17-Jun-25	14:45:37	2'000	48.21	SE	18-Jun-25	11:18:10	278	47.81	SE
17-Jun-25	14:53:30	2'000	48.11	SE	18-Jun-25	11:18:10	500	47.83	SE
17-Jun-25	15:01:21	500	48.12	SE	18-Jun-25	11:20:00	1'500	47.79	SE
17-Jun-25	15:02:33	2'000	48.13	SE	18-Jun-25	11:20:00	500	47.79	SE
17-Jun-25	15:10:23	2'000	48.03	SE	18-Jun-25	11:26:55	500	47.79	SE
17-Jun-25	15:19:30	500	48.05	SE	18-Jun-25	11:31:34	2'000	47.82	SE
17-Jun-25	15:20:35	500	48.03	SE	18-Jun-25	11:39:21	2'000	47.79	SE
17-Jun-25	15:21:42	2'000	48.03	SE	18-Jun-25	11:43:10	1'194	47.75	SE
17-Jun-25	15:28:55	2'000	48.03	SE	18-Jun-25	11:43:10	500	47.75	SE
17-Jun-25	15:32:38	2'000	48.13	SE	18-Jun-25	11:43:10	306	47.75	SE
18-Jun-25	09:04:16	1'500	47.84	SE	18-Jun-25	11:54:54	137	47.7	SE
18-Jun-25	09:04:16	500	47.84	SE	18-Jun-25	11:54:54	2'000	47.75	SE
18-Jun-25	09:08:01	500	47.77	SE	18-Jun-25	12:02:44	1'500	47.76	SE
18-Jun-25	09:09:18	500	47.76	SE	18-Jun-25	12:02:44	500	47.76	SE
18-Jun-25	09:11:13	500	47.8	SE	18-Jun-25	12:11:34	2'000	47.79	SE
18-Jun-25	09:12:02	500	47.83	SE	18-Jun-25	12:19:16	281	47.76	SE
18-Jun-25	09:12:15	500	47.84	SE	18-Jun-25	12:22:58	2'000	47.7	SE
18-Jun-25	09:14:25	2'000	47.82	SE	18-Jun-25	12:23:41	316	47.66	SE
18-Jun-25	09:20:48	500	47.83	SE	18-Jun-25	12:37:53	327	47.68	SE
18-Jun-25	09:21:13	2'000	47.78	SE	18-Jun-25	12:39:16	1'500	47.68	SE
18-Jun-25	09:29:00	500	47.83	SE	18-Jun-25	12:39:16	500	47.68	SE
18-Jun-25	09:29:00	500	47.82	SE	18-Jun-25	12:44:19	500	47.68	SE
18-Jun-25	09:29:00	500	47.83	SE	18-Jun-25	12:55:02	2'000	47.64	SE
18-Jun-25	09:29:00	500	47.83	SE	18-Jun-25	13:05:03	604	47.6	SE
18-Jun-25	09:31:05	874	47.83	SE	18-Jun-25	13:08:45	500	47.63	SE
18-Jun-25	09:37:43	2'000	47.86	SE	18-Jun-25	13:10:51	500	47.63	SE
18-Jun-25	09:45:51	242	47.85	SE	18-Jun-25	13:14:08	500	47.64	SE
18-Jun-25	09:45:52	500	47.84	SE	18-Jun-25	13:14:53	2'000	47.64	SE
18-Jun-25	09:46:47	112	47.82	SE	18-Jun-25	13:29:24	315	47.67	SE
18-Jun-25	09:48:42	238	47.83	SE	18-Jun-25	13:30:57	500	47.68	SE
18-Jun-25	09:49:46	500	47.82	SE	18-Jun-25	13:30:58	1'230	47.68	SE
18-Jun-25	09:51:41	966	47.8	SE	18-Jun-25	13:30:58	270	47.68	SE
18-Jun-25	09:52:23	96	47.8	SE	18-Jun-25	13:41:59	500	47.67	SE
18-Jun-25	09:53:56	2'000	47.79	SE	18-Jun-25	13:42:28	280	47.67	SE
18-Jun-25	10:01:15	424	47.79	SE	18-Jun-25	13:42:40	770	47.68	SE
18-Jun-25	10:01:15	500	47.79	SE	18-Jun-25	13:50:08	2'000	47.77	SE
18-Jun-25	10:04:06	2'000	47.79	SE	18-Jun-25	13:58:04	501	47.71	SE
18-Jun-25	10:10:07	2'000	47.85	SE	18-Jun-25	13:58:04	500	47.71	SE
18-Jun-25	10:17:21	500	47.81	SE	18-Jun-25	14:05:55	500	47.69	SE
18-Jun-25	10:20:04	500	47.83	SE	18-Jun-25	14:05:56	501	47.67	SE
18-Jun-25	10:20:05	1'500	47.83	SE	18-Jun-25	14:08:55	501	47.64	SE
18-Jun-25	10:27:11	1'500	47.72	SE	18-Jun-25	14:12:39	500	47.67	SE
18-Jun-25	10:27:11	500	47.72	SE	18-Jun-25	14:13:29	258	47.67	SE
18-Jun-25	10:33:47	500	47.65	SE	18-Jun-25	14:15:36	500	47.68	SE
18-Jun-25	10:35:15	500	47.64	SE	18-Jun-25	14:15:37	186	47.65	SE
18-Jun-25	10:35:40	123	47.63	SE	18-Jun-25	14:20:52	801	47.59	SE
18-Jun-25	10:37:11	137	47.63	SE	18-Jun-25	14:22:07	500	47.63	SE
18-Jun-25	10:38:23	604	47.65	SE	18-Jun-25	14:22:07	500	47.63	SE
18-Jun-25	10:38:23	500	47.65	SE	18-Jun-25	14:22:07	500	47.63	SE
18-Jun-25	10:38:23	282	47.65	SE	18-Jun-25	14:22:07	500	47.63	SE
18-Jun-25	10:43:07	2'000	47.67	SE	18-Jun-25	14:30:31	500	47.57	SE
18-Jun-25	10:48:16	657	47.75	SE	18-Jun-25	14:31:22	695	47.59	SE
18-Jun-25	10:52:29	500	47.8	SE	18-Jun-25	14:33:42	501	47.57	SE
18-Jun-25	10:56:41	500	47.81	SE	18-Jun-25	14:33:42	500	47.57	SE
18-Jun-25	10:57:03	1'212	47.79	SE	18-Jun-25	14:36:52	500	47.56	SE
18-Jun-25	11:01:42	2'000	47.84	SE	18-Jun-25	14:37:32	1'500	47.54	SE

18-Jun-25	14:37:32	500	47.54	SE	18-Jun-25	16:20:44	1'180	47.54	SE
18-Jun-25	14:44:25	500	47.45	SE	18-Jun-25	16:20:44	500	47.56	SE
18-Jun-25	14:45:03	331	47.45	SE	18-Jun-25	16:23:10	604	47.55	SE
18-Jun-25	14:46:55	500	47.44	SE	18-Jun-25	16:23:10	500	47.57	SE
18-Jun-25	14:47:56	335	47.44	SE	18-Jun-25	16:24:47	176	47.54	SE
18-Jun-25	14:47:56	500	47.44	SE	18-Jun-25	16:24:47	2'000	47.58	SE
18-Jun-25	14:51:02	925	47.46	SE	18-Jun-25	16:28:34	121	47.54	SE
18-Jun-25	14:55:00	1'500	47.4	SE	18-Jun-25	16:28:34	2'000	47.58	SE
18-Jun-25	14:55:00	500	47.39	SE	18-Jun-25	16:31:40	604	47.58	SE
18-Jun-25	15:00:09	1'215	47.4	SE	18-Jun-25	16:31:52	2'000	47.59	SE
18-Jun-25	15:05:17	2'000	47.4	SE	18-Jun-25	16:34:07	2'000	47.59	SE
18-Jun-25	15:12:58	501	47.32	SE	18-Jun-25	16:36:32	279	47.56	SE
18-Jun-25	15:14:27	2'000	47.32	SE	18-Jun-25	16:36:32	500	47.58	SE
18-Jun-25	15:22:53	500	47.36	SE	18-Jun-25	16:38:23	346	47.57	SE
18-Jun-25	15:22:53	501	47.36	SE	18-Jun-25	16:38:29	2'000	47.58	SE
18-Jun-25	15:25:38	500	47.31	SE	18-Jun-25	16:40:26	368	47.57	SE
18-Jun-25	15:27:14	497	47.33	SE	18-Jun-25	16:40:59	1'500	47.54	SE
18-Jun-25	15:27:23	2'000	47.36	SE	18-Jun-25	16:40:59	500	47.54	SE
18-Jun-25	15:35:11	500	47.31	SE	18-Jun-25	16:42:41	1'104	47.54	SE
18-Jun-25	15:35:40	2'000	47.32	SE	18-Jun-25	16:45:33	604	47.56	SE
18-Jun-25	15:38:10	1'500	47.33	SE	18-Jun-25	16:47:13	604	47.57	SE
18-Jun-25	15:38:10	500	47.33	SE	18-Jun-25	16:48:10	368	47.57	SE
18-Jun-25	15:40:41	500	47.28	SE	18-Jun-25	16:48:26	370	47.58	SE
18-Jun-25	15:41:37	1'004	47.28	SE	18-Jun-25	16:48:30	166	47.58	SE
18-Jun-25	15:42:50	500	47.25	SE	18-Jun-25	16:50:17	2'000	47.55	SE
18-Jun-25	15:43:30	694	47.25	SE	18-Jun-25	16:51:09	2'000	47.54	SE
18-Jun-25	15:44:22	500	47.26	SE	18-Jun-25	16:53:37	1'013	47.51	SE
18-Jun-25	15:45:20	501	47.26	SE	18-Jun-25	16:55:34	2'000	47.5	SE
18-Jun-25	15:45:51	889	47.27	SE	18-Jun-25	16:58:23	1'270	47.52	SE
18-Jun-25	15:47:49	500	47.33	SE
18-Jun-25	15:47:52	1'500	47.34	SE
18-Jun-25	15:47:52	500	47.34	SE
18-Jun-25	15:48:50	916	47.34	SE
18-Jun-25	15:51:29	2'000	47.38	SE
18-Jun-25	15:54:13	2'000	47.44	SE
18-Jun-25	15:57:01	1'626	47.4	SE
18-Jun-25	15:57:01	374	47.4	SE
18-Jun-25	16:00:14	604	47.36	SE
18-Jun-25	16:01:06	387	47.32	SE
18-Jun-25	16:01:28	433	47.34	SE
18-Jun-25	16:02:05	1'000	47.36	SE
18-Jun-25	16:02:30	2'000	47.37	SE
18-Jun-25	16:02:30	372	47.38	SE
18-Jun-25	16:04:30	374	47.4	SE
18-Jun-25	16:05:37	2'000	47.38	SE
18-Jun-25	16:05:46	900	47.34	SE
18-Jun-25	16:09:37	375	47.43	SE
18-Jun-25	16:09:38	2'000	47.43	SE
18-Jun-25	16:11:43	391	47.39	SE
18-Jun-25	16:12:03	2'000	47.42	SE
18-Jun-25	16:14:18	393	47.45	SE
18-Jun-25	16:14:39	500	47.48	SE
18-Jun-25	16:16:09	604	47.5	SE
18-Jun-25	16:16:43	500	47.5	SE
18-Jun-25	16:16:45	500	47.49	SE
18-Jun-25	16:17:11	1'000	47.5	SE
18-Jun-25	16:19:42	604	47.52	SE
18-Jun-25	16:19:42	500	47.52	SE
18-Jun-25	16:20:39	387	47.57	SE