Transaction in Own Shares • Jan 27, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JANUARY 27, 2022
January 20, 2022 – January 26, 2022
During the period January 20, 2022, to January 26, 2022, ABB repurchased a total of 2,952,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Jan 20, 2022 | 390,000 | 34.228800 | 13,349,232.00 |
| Jan 21, 2022 | 650,000 | 33.644800 | 21,869,120.00 |
| Jan 24, 2022 | 650,000 | 32.749200 | 21,286,980.00 |
| Jan 25, 2022 | 622,000 | 32.374800 | 20,137,125.60 |
| Jan 26, 2022 | 640,000 | 33.001600 | 21,121,024.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including January 26, 2022, is 66,725,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2022-01-20 | 09:30:36 | 1,000 | 34.00 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | 09:08:14 | 1,000 | 34.07 | SE | 2022-01-20 | 09:30:36 | 1,000 | 34.00 | SE |
| 2022-01-20 | 09:08:23 | 1,000 | 34.07 | SE | 2022-01-20 | 09:30:37 | 1,000 | 34.00 | SE |
| 2022-01-20 | 09:08:44 | 1,000 | 34.07 | SE | 2022-01-20 | 09:30:39 | 5,000 | 34.01 | SE |
| 2022-01-20 | 09:10:01 | 1,000 | 34.08 | SE | 2022-01-20 | 09:40:55 | 1,000 | 34.06 | SE |
| 2022-01-20 | 09:10:28 | 1,000 | 34.11 | SE | 2022-01-20 | 09:41:00 | 1,000 | 34.06 | SE |
| 2022-01-20 | 09:10:30 | 1,000 | 34.11 | SE | 2022-01-20 | 09:41:01 | 1,000 | 34.06 | SE |
| 2022-01-20 | 09:10:31 | 1,000 | 34.11 | SE | 2022-01-20 | 09:41:01 | 1,000 | 34.06 | SE |
| 2022-01-20 | 09:12:08 | 1,000 | 34.11 | SE | 2022-01-20 | 09:44:06 | 1,000 | 34.02 | SE |
| 2022-01-20 | 09:12:38 | 1,000 | 34.12 | SE | 2022-01-20 | 09:44:06 | 1,000 | 34.02 | SE |
| 2022-01-20 | 09:14:48 | 1,000 | 34.06 | SE | 2022-01-20 | 09:49:36 | 5,000 | 33.98 | SE |
| 2022-01-20 | 09:14:59 | 1,000 | 34.07 | SE | 2022-01-20 | 09:51:48 | 5,000 | 34.00 | SE |
| 2022-01-20 | 09:15:02 | 1,000 | 34.06 | SE | 2022-01-20 | 10:07:29 | 1,000 | 33.94 | SE |
| 2022-01-20 | 09:15:14 | 1,000 | 34.06 | SE | 2022-01-20 | 10:07:32 | 1,000 | 33.95 | SE |
| 2022-01-20 | 09:15:41 | 1,000 | 34.09 | SE | 2022-01-20 | 10:07:59 | 1,000 | 33.96 | SE |
| 2022-01-20 | 09:15:45 | 1,000 | 34.08 | SE | 2022-01-20 | 10:07:59 | 1,000 | 33.96 | SE |
| 2022-01-20 | 09:15:45 | 1,000 | 34.08 | SE | 2022-01-20 | 10:08:00 | 1,000 | 33.96 | SE |
| 2022-01-20 | 09:15:46 | 2,000 | 34.08 | SE | 2022-01-20 | 10:08:49 | 1,000 | 33.97 | SE |
| 2022-01-20 | 09:15:46 | 3,000 | 34.08 | SE | 2022-01-20 | 10:08:50 | 1,000 | 33.97 | SE |
| 2022-01-20 | 09:15:46 | 1,000 | 34.08 | SE | 2022-01-20 | 10:08:50 | 1,000 | 33.97 | SE |
| 2022-01-20 | 09:15:48 | 5,000 | 34.08 | SE | 2022-01-20 | 10:09:06 | 1,000 | 33.97 | SE |
| 2022-01-20 | 09:15:48 | 1,000 | 34.07 | SE | 2022-01-20 | 10:09:26 | 1,000 | 33.98 | SE |
| 2022-01-20 | 09:15:50 | 5,000 | 34.07 | SE | 2022-01-20 | 10:09:26 | 1,000 | 33.98 | SE |
| 2022-01-20 | 09:15:51 | 5,000 | 34.07 | SE | 2022-01-20 | 10:09:29 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:21:56 | 1,000 | 34.02 | SE | 2022-01-20 | 10:09:33 | 1,000 | 34.00 | SE |
| 2022-01-20 | 09:21:59 | 1,000 | 34.02 | SE | 2022-01-20 | 10:12:42 | 1,000 | 33.97 | SE |
| 2022-01-20 | 09:22:00 | 1,000 | 34.02 | SE | 2022-01-20 | 10:13:33 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:22:09 | 1,000 | 33.99 | SE | 2022-01-20 | 10:13:33 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:23:41 | 1,000 | 33.95 | SE | 2022-01-20 | 10:13:55 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:23:44 | 1,000 | 33.98 | SE | 2022-01-20 | 10:13:55 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:26:03 | 1,000 | 33.96 | SE | 2022-01-20 | 10:14:00 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:26:03 | 1,000 | 33.96 | SE | 2022-01-20 | 10:14:02 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:26:04 | 5,000 | 33.97 | SE | 2022-01-20 | 10:20:09 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:29:50 | 1,000 | 33.99 | SE | 2022-01-20 | 10:20:10 | 1,000 | 33.99 | SE |
| 2022-01-20 | 09:29:56 | 1,000 | 33.99 | SE | 2022-01-20 | 10:20:22 | 1,000 | 34.00 | SE |
| 2022-01-20 | 09:30:00 | 1,000 | 33.99 | SE | 2022-01-20 | 10:20:22 | 1,000 | 34.00 | SE |
| 2022-01-20 | 09:30:13 | 1,000 | 33.98 | SE | 2022-01-20 | 10:30:58 | 5,000 | 34.10 | SE |
| 2022-01-20 | 09:30:26 | 1,000 | 33.99 | SE | 2022-01-20 | 10:42:56 | 1,000 | 34.12 | SE |
| 2022-01-20 | 09:30:26 | 1,000 | 33.99 | SE | 2022-01-20 | 10:43:44 | 1,000 | 34.12 | SE |
| 2022-01-20 | 10:43:44 | 1,000 | 34.12 | SE | 2022-01-20 | 12:33:51 | 1,000 | 34.27 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | 10:43:44 | 1,000 | 34.12 | SE | 2022-01-20 | 12:34:01 | 1,000 | 34.27 | SE |
| 2022-01-20 | 10:43:51 | 1,000 | 34.12 | SE | 2022-01-20 | 12:34:01 | 1,000 | 34.27 | SE |
| 2022-01-20 | 10:43:52 | 4,000 | 34.12 | SE | 2022-01-20 | 12:34:18 | 1,000 | 34.28 | SE |
| 2022-01-20 | 10:43:56 | 5,000 | 34.11 | SE | 2022-01-20 | 12:34:18 | 1,000 | 34.28 | SE |
| 2022-01-20 | 10:44:26 | 1,000 | 34.09 | SE | 2022-01-20 | 12:38:58 | 5,000 | 34.31 | SE |
| 2022-01-20 | 10:52:28 | 1,000 | 34.11 | SE | 2022-01-20 | 12:39:12 | 5,000 | 34.31 | SE |
| 2022-01-20 | 10:53:15 | 1,000 | 34.12 | SE | 2022-01-20 | 12:39:14 | 5,000 | 34.31 | SE |
| 2022-01-20 | 10:53:18 | 4,000 | 34.12 | SE | 2022-01-20 | 12:55:44 | 1,000 | 34.30 | SE |
| 2022-01-20 | 10:55:06 | 1,000 | 34.12 | SE | 2022-01-20 | 12:55:47 | 1,000 | 34.31 | SE |
| 2022-01-20 | 11:03:56 | 5,000 | 34.17 | SE | 2022-01-20 | 12:55:47 | 1,000 | 34.31 | SE |
| 2022-01-20 | 11:19:10 | 5,000 | 34.15 | SE | 2022-01-20 | 12:55:48 | 1,000 | 34.31 | SE |
| 2022-01-20 | 11:34:01 | 1,000 | 34.18 | SE | 2022-01-20 | 12:55:48 | 1,000 | 34.31 | SE |
| 2022-01-20 | 11:34:02 | 1,000 | 34.18 | SE | 2022-01-20 | 13:03:39 | 1,000 | 34.32 | SE |
| 2022-01-20 | 11:34:15 | 1,000 | 34.18 | SE | 2022-01-20 | 13:03:51 | 1,000 | 34.33 | SE |
| 2022-01-20 | 11:35:02 | 1,000 | 34.17 | SE | 2022-01-20 | 13:18:09 | 1,000 | 34.36 | SE |
| 2022-01-20 | 11:35:05 | 1,000 | 34.17 | SE | 2022-01-20 | 13:18:09 | 1,000 | 34.36 | SE |
| 2022-01-20 | 11:35:09 | 1,000 | 34.17 | SE | 2022-01-20 | 13:18:14 | 1,000 | 34.36 | SE |
| 2022-01-20 | 11:35:10 | 1,000 | 34.17 | SE | 2022-01-20 | 13:18:18 | 1,000 | 34.36 | SE |
| 2022-01-20 | 11:35:13 | 1,000 | 34.17 | SE | 2022-01-20 | 13:18:18 | 1,000 | 34.36 | SE |
| 2022-01-20 | 12:00:45 | 1,000 | 34.28 | SE | 2022-01-20 | 13:18:19 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:00:45 | 1,000 | 34.27 | SE | 2022-01-20 | 13:18:20 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:00:46 | 1,000 | 34.27 | SE | 2022-01-20 | 13:18:20 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:00:54 | 1,000 | 34.27 | SE | 2022-01-20 | 13:18:21 | 1,000 | 34.36 | SE |
| 2022-01-20 | 12:00:55 | 1,000 | 34.27 | SE | 2022-01-20 | 13:18:29 | 1,000 | 34.36 | SE |
| 2022-01-20 | 12:00:58 | 1,000 | 34.27 | SE | 2022-01-20 | 13:18:36 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:01:08 | 1,000 | 34.27 | SE | 2022-01-20 | 13:18:36 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:11:52 | 1,000 | 34.29 | SE | 2022-01-20 | 13:18:36 | 5,000 | 34.37 | SE |
| 2022-01-20 | 12:11:57 | 1,000 | 34.29 | SE | 2022-01-20 | 13:18:37 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:11:59 | 1,000 | 34.29 | SE | 2022-01-20 | 13:21:50 | 1,000 | 34.36 | SE |
| 2022-01-20 | 12:12:07 | 1,000 | 34.29 | SE | 2022-01-20 | 13:22:13 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:12:49 | 1,000 | 34.30 | SE | 2022-01-20 | 13:22:13 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:12:49 | 1,000 | 34.30 | SE | 2022-01-20 | 13:22:14 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:12:51 | 1,000 | 34.30 | SE | 2022-01-20 | 13:22:18 | 1,000 | 34.37 | SE |
| 2022-01-20 | 12:19:59 | 1,000 | 34.28 | SE | 2022-01-20 | 13:23:17 | 1,000 | 34.38 | SE |
| 2022-01-20 | 12:19:59 | 1,000 | 34.28 | SE | 2022-01-20 | 13:23:20 | 1,000 | 34.38 | SE |
| 2022-01-20 | 12:21:34 | 1,000 | 34.28 | SE | 2022-01-20 | 13:24:07 | 1,000 | 34.38 | SE |
| 2022-01-20 | 12:22:21 | 1,000 | 34.29 | SE | 2022-01-20 | 13:24:11 | 1,000 | 34.39 | SE |
| 2022-01-20 | 12:22:25 | 1,000 | 34.29 | SE | 2022-01-20 | 13:24:11 | 1,000 | 34.39 | SE |
| 2022-01-20 | 12:22:28 | 1,000 | 34.29 | SE | 2022-01-20 | 13:24:12 | 1,000 | 34.39 | SE |
| 2022-01-20 | 12:26:45 | 1,000 | 34.30 | SE | 2022-01-20 | 13:24:15 | 1,000 | 34.40 | SE |
| 2022-01-20 | 12:28:10 | 1,000 | 34.31 | SE | 2022-01-20 | 13:24:15 | 1,000 | 34.40 | SE |
| 2022-01-20 | 12:28:10 | 1,000 | 34.31 | SE | 2022-01-20 | 13:24:16 | 1,000 | 34.40 | SE |
| 2022-01-20 | 12:28:11 | 1,000 | 34.31 | SE | 2022-01-20 | 13:24:18 | 1,000 | 34.40 | SE |
| 2022-01-20 | 12:33:18 | 1,000 | 34.27 | SE | 2022-01-20 | 13:33:41 | 5,000 | 34.36 | SE |
| 2022-01-20 | 12:33:42 | 1,000 | 34.27 | SE | 2022-01-20 | 13:54:51 | 5,000 | 34.41 | SE |
| 2022-01-20 | 12:33:51 | 1,000 | 34.27 | SE | 2022-01-20 | 13:54:52 | 5,000 | 34.41 | SE |
| 2022-01-20 | 13:54:56 | 5,000 | 34.40 | SE | 2022-01-20 | 15:36:20 | 1,000 | 34.22 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | 13:54:57 | 5,000 | 34.40 | SE | 2022-01-20 | 15:36:34 | 1,000 | 34.22 | SE |
| 2022-01-20 | 14:02:20 | 5,000 | 34.41 | SE | 2022-01-20 | 15:36:42 | 1,000 | 34.23 | SE |
| 2022-01-20 | 14:02:21 | 5,000 | 34.41 | SE | 2022-01-20 | 15:36:42 | 1,000 | 34.23 | SE |
| 2022-01-20 | 14:02:29 | 5,000 | 34.41 | SE | 2022-01-20 | 15:36:43 | 1,000 | 34.23 | SE |
| 2022-01-20 | 14:02:30 | 5,000 | 34.41 | SE | 2022-01-20 | 15:36:53 | 1,000 | 34.22 | SE |
| 2022-01-20 | 14:15:34 | 1,000 | 34.36 | SE | 2022-01-20 | 15:36:54 | 1,000 | 34.22 | SE |
| 2022-01-20 | 14:25:38 | 1,000 | 34.34 | SE | 2022-01-20 | 15:37:12 | 1,000 | 34.24 | SE |
| 2022-01-20 | 14:25:38 | 1,000 | 34.34 | SE | 2022-01-20 | 15:37:12 | 1,000 | 34.24 | SE |
| 2022-01-20 | 14:25:39 | 1,000 | 34.34 | SE | 2022-01-20 | 15:37:15 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:35:29 | 1,000 | 34.35 | SE | 2022-01-20 | 15:37:15 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:35:33 | 1,000 | 34.35 | SE | 2022-01-20 | 15:37:37 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:35:44 | 1,000 | 34.34 | SE | 2022-01-20 | 15:37:37 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:35:48 | 1,000 | 34.35 | SE | 2022-01-20 | 15:37:43 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:35:54 | 1,000 | 34.35 | SE | 2022-01-20 | 15:37:48 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:36:00 | 1,000 | 34.36 | SE | 2022-01-20 | 15:37:49 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:36:02 | 1,000 | 34.37 | SE | 2022-01-20 | 15:37:54 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:36:03 | 1,000 | 34.36 | SE | 2022-01-20 | 15:37:56 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:36:03 | 4,000 | 34.37 | SE | 2022-01-20 | 15:37:57 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:37:06 | 1,000 | 34.35 | SE | 2022-01-20 | 15:37:58 | 1,000 | 34.25 | SE |
| 2022-01-20 | 14:37:20 | 1,000 | 34.35 | SE | 2022-01-20 | 15:38:33 | 1,000 | 34.22 | SE |
| 2022-01-20 | 15:12:03 | 1,000 | 34.32 | SE | 2022-01-20 | 15:52:28 | 2,000 | 34.25 | SE |
| 2022-01-20 | 15:12:03 | 1,000 | 34.32 | SE | 2022-01-20 | 16:03:10 | 5,000 | 34.35 | SE |
| 2022-01-20 | 15:12:04 | 1,000 | 34.32 | SE | 2022-01-20 | 16:06:59 | 5,000 | 34.37 | SE |
| 2022-01-20 | 15:16:38 | 1,000 | 34.31 | SE | 2022-01-20 | 16:08:05 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:16:41 | 1,000 | 34.31 | SE | 2022-01-20 | 16:08:06 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:16:41 | 1,000 | 34.31 | SE | 2022-01-20 | 16:08:08 | 3,000 | 34.38 | SE |
| 2022-01-20 | 15:16:42 | 1,000 | 34.31 | SE | 2022-01-20 | 16:08:30 | 5,000 | 34.37 | SE |
| 2022-01-20 | 15:16:50 | 1,000 | 34.31 | SE | 2022-01-20 | 16:19:54 | 1,000 | 34.36 | SE |
| 2022-01-20 | 15:16:56 | 1,000 | 34.32 | SE | 2022-01-20 | 16:19:54 | 1,000 | 34.36 | SE |
| 2022-01-20 | 15:26:33 | 1,000 | 34.29 | SE | 2022-01-20 | 16:20:00 | 1,000 | 34.36 | SE |
| 2022-01-20 | 15:26:33 | 1,000 | 34.29 | SE | 2022-01-20 | 16:20:01 | 1,000 | 34.36 | SE |
| 2022-01-20 | 15:26:34 | 1,000 | 34.29 | SE | 2022-01-20 | 16:20:03 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:27:25 | 1,000 | 34.28 | SE | 2022-01-20 | 16:20:04 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:27:27 | 1,000 | 34.28 | SE | 2022-01-20 | 16:20:08 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:27:30 | 1,000 | 34.29 | SE | 2022-01-20 | 16:20:12 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:27:30 | 1,000 | 34.29 | SE | 2022-01-20 | 16:20:23 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:27:32 | 1,000 | 34.29 | SE | 2022-01-20 | 16:20:26 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:27:37 | 1,000 | 34.29 | SE | 2022-01-20 | 16:20:26 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:30:08 | 1,000 | 34.25 | SE | 2022-01-20 | 16:20:27 | 1,000 | 34.37 | SE |
| 2022-01-20 | 15:30:15 | 1,000 | 34.25 | SE | 2022-01-20 | 16:20:48 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:35:46 | 1,000 | 34.22 | SE | 2022-01-20 | 16:20:48 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:35:47 | 1,000 | 34.22 | SE | 2022-01-20 | 16:20:49 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:35:58 | 1,000 | 34.23 | SE | 2022-01-20 | 16:21:11 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:35:58 | 1,000 | 34.23 | SE | 2022-01-20 | 16:21:11 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:35:59 | 1,000 | 34.23 | SE | 2022-01-20 | 16:21:12 | 1,000 | 34.38 | SE |
| 2022-01-20 | 15:36:00 | 1,000 | 34.23 | SE | 2022-01-20 | 16:21:17 | 1,000 | 34.38 | SE |
| 2022-01-20 | 16:21:17 | 1,000 | 34.38 | SE | 2022-01-21 | 10:02:41 | 1,000 | 33.93 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | 16:21:18 | 1,000 | 34.38 | SE | 2022-01-21 | 10:03:17 | 1,000 | 33.95 | SE |
| 2022-01-21 | 09:03:18 | 5,000 | 33.80 | SE | 2022-01-21 | 10:03:18 | 4,000 | 33.95 | SE |
| 2022-01-21 | 09:04:15 | 5,000 | 33.86 | SE | 2022-01-21 | 10:03:27 | 1,000 | 33.94 | SE |
| 2022-01-21 | 09:06:21 | 1,000 | 33.84 | SE | 2022-01-21 | 10:06:41 | 5,000 | 33.95 | SE |
| 2022-01-21 | 09:06:40 | 1,000 | 33.83 | SE | 2022-01-21 | 10:19:28 | 5,000 | 33.90 | SE |
| 2022-01-21 | 09:07:42 | 1,000 | 33.88 | SE | 2022-01-21 | 10:21:12 | 1,000 | 33.91 | SE |
| 2022-01-21 | 09:07:43 | 1,000 | 33.88 | SE | 2022-01-21 | 10:21:13 | 4,000 | 33.91 | SE |
| 2022-01-21 | 09:09:22 | 1,000 | 33.84 | SE | 2022-01-21 | 10:21:24 | 1,000 | 33.91 | SE |
| 2022-01-21 | 09:09:27 | 1,000 | 33.83 | SE | 2022-01-21 | 10:21:26 | 4,000 | 33.91 | SE |
| 2022-01-21 | 09:10:57 | 5,000 | 33.88 | SE | 2022-01-21 | 10:21:26 | 1,000 | 33.91 | SE |
| 2022-01-21 | 09:14:08 | 1,000 | 33.88 | SE | 2022-01-21 | 10:21:27 | 4,000 | 33.91 | SE |
| 2022-01-21 | 09:14:14 | 1,000 | 33.88 | SE | 2022-01-21 | 10:22:27 | 1,000 | 33.91 | SE |
| 2022-01-21 | 09:14:35 | 1,000 | 33.84 | SE | 2022-01-21 | 10:36:23 | 1,000 | 33.92 | SE |
| 2022-01-21 | 09:14:43 | 5,000 | 33.82 | SE | 2022-01-21 | 10:36:23 | 1,000 | 33.92 | SE |
| 2022-01-21 | 09:20:28 | 1,000 | 33.84 | SE | 2022-01-21 | 10:38:26 | 5,000 | 33.88 | SE |
| 2022-01-21 | 09:21:02 | 1,000 | 33.84 | SE | 2022-01-21 | 10:38:28 | 5,000 | 33.88 | SE |
| 2022-01-21 | 09:24:43 | 1,000 | 33.88 | SE | 2022-01-21 | 10:39:06 | 5,000 | 33.89 | SE |
| 2022-01-21 | 09:24:43 | 1,000 | 33.88 | SE | 2022-01-21 | 10:53:04 | 1,000 | 33.90 | SE |
| 2022-01-21 | 09:24:47 | 1,000 | 33.88 | SE | 2022-01-21 | 11:00:26 | 1,000 | 33.86 | SE |
| 2022-01-21 | 09:24:58 | 1,000 | 33.89 | SE | 2022-01-21 | 11:00:27 | 1,000 | 33.86 | SE |
| 2022-01-21 | 09:24:58 | 1,000 | 33.89 | SE | 2022-01-21 | 11:00:57 | 1,000 | 33.86 | SE |
| 2022-01-21 | 09:24:59 | 1,000 | 33.89 | SE | 2022-01-21 | 11:01:38 | 1,000 | 33.85 | SE |
| 2022-01-21 | 09:29:52 | 5,000 | 33.98 | SE | 2022-01-21 | 11:01:52 | 1,000 | 33.85 | SE |
| 2022-01-21 | 09:37:19 | 5,000 | 33.95 | SE | 2022-01-21 | 11:02:43 | 1,000 | 33.85 | SE |
| 2022-01-21 | 09:37:19 | 5,000 | 33.95 | SE | 2022-01-21 | 11:02:52 | 1,000 | 33.86 | SE |
| 2022-01-21 | 09:48:30 | 1,000 | 33.91 | SE | 2022-01-21 | 11:04:27 | 1,000 | 33.83 | SE |
| 2022-01-21 | 09:48:33 | 1,000 | 33.92 | SE | 2022-01-21 | 11:04:52 | 1,000 | 33.83 | SE |
| 2022-01-21 | 09:48:34 | 1,000 | 33.92 | SE | 2022-01-21 | 11:04:55 | 1,000 | 33.83 | SE |
| 2022-01-21 | 09:48:49 | 5,000 | 33.92 | SE | 2022-01-21 | 11:09:32 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:49:15 | 5,000 | 33.92 | SE | 2022-01-21 | 11:09:37 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:51:41 | 1,000 | 33.94 | SE | 2022-01-21 | 11:09:44 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:51:46 | 1,000 | 33.94 | SE | 2022-01-21 | 11:09:44 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:51:48 | 1,000 | 33.94 | SE | 2022-01-21 | 11:15:56 | 5,000 | 33.80 | SE |
| 2022-01-21 | 09:53:58 | 5,000 | 33.93 | SE | 2022-01-21 | 11:21:37 | 1,000 | 33.83 | SE |
| 2022-01-21 | 09:54:31 | 5,000 | 33.93 | SE | 2022-01-21 | 11:21:40 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:56:09 | 1,000 | 33.95 | SE | 2022-01-21 | 11:21:43 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:56:09 | 1,000 | 33.95 | SE | 2022-01-21 | 11:22:34 | 1,000 | 33.83 | SE |
| 2022-01-21 | 09:56:35 | 1,000 | 33.96 | SE | 2022-01-21 | 11:22:58 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:56:38 | 1,000 | 33.97 | SE | 2022-01-21 | 11:22:58 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:56:39 | 1,000 | 33.97 | SE | 2022-01-21 | 11:23:54 | 5,000 | 33.83 | SE |
| 2022-01-21 | 09:57:31 | 1,000 | 33.96 | SE | 2022-01-21 | 11:30:42 | 1,000 | 33.81 | SE |
| 2022-01-21 | 09:57:36 | 1,000 | 33.96 | SE | 2022-01-21 | 11:30:47 | 1,000 | 33.81 | SE |
| 2022-01-21 | 09:57:37 | 5,000 | 33.96 | SE | 2022-01-21 | 11:30:47 | 1,000 | 33.81 | SE |
| 2022-01-21 | 09:58:41 | 5,000 | 33.95 | SE | 2022-01-21 | 11:41:01 | 1,000 | 33.84 | SE |
| 2022-01-21 | 09:58:41 | 5,000 | 33.95 | SE | 2022-01-21 | 11:41:01 | 1,000 | 33.84 | SE |
| 2022-01-21 | 10:01:58 | 1,000 | 33.93 | SE | 2022-01-21 | 11:45:24 | 1,000 | 33.84 | SE |
| 2022-01-21 | 11:45:24 | 1,000 | 33.84 | SE | 2022-01-21 | 12:59:56 | 1,000 | 33.78 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 11:50:05 | 1,000 | 33.83 | SE | 2022-01-21 | 13:03:51 | 1,000 | 33.75 | SE |
| 2022-01-21 | 11:50:10 | 1,000 | 33.83 | SE | 2022-01-21 | 13:04:23 | 5,000 | 33.73 | SE |
| 2022-01-21 | 11:57:49 | 1,000 | 33.80 | SE | 2022-01-21 | 13:08:01 | 1,000 | 33.70 | SE |
| 2022-01-21 | 11:58:22 | 1,000 | 33.80 | SE | 2022-01-21 | 13:09:17 | 5,000 | 33.69 | SE |
| 2022-01-21 | 11:58:51 | 5,000 | 33.80 | SE | 2022-01-21 | 13:17:54 | 5,000 | 33.71 | SE |
| 2022-01-21 | 11:59:04 | 5,000 | 33.81 | SE | 2022-01-21 | 13:20:07 | 1,000 | 33.71 | SE |
| 2022-01-21 | 11:59:10 | 5,000 | 33.80 | SE | 2022-01-21 | 13:31:44 | 1,000 | 33.67 | SE |
| 2022-01-21 | 12:09:04 | 1,000 | 33.77 | SE | 2022-01-21 | 13:32:01 | 1,000 | 33.67 | SE |
| 2022-01-21 | 12:09:07 | 1,000 | 33.78 | SE | 2022-01-21 | 13:32:01 | 1,000 | 33.67 | SE |
| 2022-01-21 | 12:09:27 | 1,000 | 33.77 | SE | 2022-01-21 | 13:34:09 | 1,000 | 33.67 | SE |
| 2022-01-21 | 12:09:27 | 1,000 | 33.77 | SE | 2022-01-21 | 13:34:36 | 1,000 | 33.69 | SE |
| 2022-01-21 | 12:09:48 | 1,000 | 33.78 | SE | 2022-01-21 | 13:34:41 | 1,000 | 33.70 | SE |
| 2022-01-21 | 12:09:56 | 1,000 | 33.79 | SE | 2022-01-21 | 13:34:51 | 1,000 | 33.69 | SE |
| 2022-01-21 | 12:09:56 | 1,000 | 33.79 | SE | 2022-01-21 | 13:35:14 | 1,000 | 33.71 | SE |
| 2022-01-21 | 12:10:53 | 5,000 | 33.79 | SE | 2022-01-21 | 13:35:14 | 1,000 | 33.71 | SE |
| 2022-01-21 | 12:11:19 | 5,000 | 33.78 | SE | 2022-01-21 | 13:35:42 | 5,000 | 33.71 | SE |
| 2022-01-21 | 12:43:52 | 1,000 | 33.81 | SE | 2022-01-21 | 13:35:50 | 5,000 | 33.70 | SE |
| 2022-01-21 | 12:43:52 | 1,000 | 33.81 | SE | 2022-01-21 | 13:35:51 | 5,000 | 33.70 | SE |
| 2022-01-21 | 12:45:08 | 1,000 | 33.82 | SE | 2022-01-21 | 13:53:17 | 1,000 | 33.68 | SE |
| 2022-01-21 | 12:45:11 | 1,000 | 33.82 | SE | 2022-01-21 | 13:59:19 | 1,000 | 33.64 | SE |
| 2022-01-21 | 12:45:25 | 1,000 | 33.82 | SE | 2022-01-21 | 13:59:21 | 1,000 | 33.66 | SE |
| 2022-01-21 | 12:47:04 | 1,000 | 33.79 | SE | 2022-01-21 | 13:59:30 | 1,000 | 33.65 | SE |
| 2022-01-21 | 12:47:04 | 1,000 | 33.79 | SE | 2022-01-21 | 14:11:02 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:47:18 | 1,000 | 33.80 | SE | 2022-01-21 | 14:11:29 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:47:18 | 1,000 | 33.80 | SE | 2022-01-21 | 14:11:29 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:47:34 | 1,000 | 33.81 | SE | 2022-01-21 | 14:15:39 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:47:34 | 1,000 | 33.81 | SE | 2022-01-21 | 14:16:43 | 1,000 | 33.59 | SE |
| 2022-01-21 | 12:47:35 | 1,000 | 33.81 | SE | 2022-01-21 | 14:17:43 | 1,000 | 33.58 | SE |
| 2022-01-21 | 12:49:57 | 5,000 | 33.78 | SE | 2022-01-21 | 14:17:44 | 1,000 | 33.58 | SE |
| 2022-01-21 | 12:50:00 | 5,000 | 33.77 | SE | 2022-01-21 | 14:17:46 | 1,000 | 33.59 | SE |
| 2022-01-21 | 12:54:34 | 1,000 | 33.75 | SE | 2022-01-21 | 14:17:46 | 1,000 | 33.59 | SE |
| 2022-01-21 | 12:56:47 | 1,000 | 33.76 | SE | 2022-01-21 | 14:17:48 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:57:08 | 1,000 | 33.76 | SE | 2022-01-21 | 14:17:48 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:57:49 | 1,000 | 33.77 | SE | 2022-01-21 | 14:17:49 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:57:51 | 1,000 | 33.77 | SE | 2022-01-21 | 14:17:53 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:58:29 | 1,000 | 33.78 | SE | 2022-01-21 | 14:17:56 | 1,000 | 33.58 | SE |
| 2022-01-21 | 12:58:57 | 1,000 | 33.78 | SE | 2022-01-21 | 14:17:56 | 1,000 | 33.58 | SE |
| 2022-01-21 | 12:59:01 | 1,000 | 33.78 | SE | 2022-01-21 | 14:17:57 | 1,000 | 33.58 | SE |
| 2022-01-21 | 12:59:02 | 1,000 | 33.79 | SE | 2022-01-21 | 14:18:10 | 1,000 | 33.58 | SE |
| 2022-01-21 | 12:59:02 | 1,000 | 33.79 | SE | 2022-01-21 | 14:18:13 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:59:05 | 1,000 | 33.79 | SE | 2022-01-21 | 14:18:15 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:59:15 | 1,000 | 33.79 | SE | 2022-01-21 | 14:18:21 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:59:18 | 1,000 | 33.78 | SE | 2022-01-21 | 14:18:24 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:59:31 | 1,000 | 33.79 | SE | 2022-01-21 | 14:18:37 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:59:40 | 1,000 | 33.78 | SE | 2022-01-21 | 14:18:51 | 1,000 | 33.60 | SE |
| 2022-01-21 | 12:59:56 | 1,000 | 33.78 | SE | 2022-01-21 | 14:19:00 | 1,000 | 33.60 | SE |
| 2022-01-21 | 14:19:06 | 1,000 | 33.60 | SE | 2022-01-21 | 15:16:35 | 5,000 | 33.43 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 14:19:13 | 1,000 | 33.60 | SE | 2022-01-21 | 15:16:38 | 1,000 | 33.43 | SE |
| 2022-01-21 | 14:19:31 | 1,000 | 33.60 | SE | 2022-01-21 | 15:16:38 | 1,000 | 33.44 | SE |
| 2022-01-21 | 14:20:35 | 1,000 | 33.60 | SE | 2022-01-21 | 15:16:38 | 4,000 | 33.44 | SE |
| 2022-01-21 | 14:20:46 | 1,000 | 33.60 | SE | 2022-01-21 | 15:16:44 | 1,000 | 33.44 | SE |
| 2022-01-21 | 14:20:46 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:01 | 1,000 | 33.45 | SE |
| 2022-01-21 | 14:20:54 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:01 | 1,000 | 33.45 | SE |
| 2022-01-21 | 14:21:26 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:02 | 1,000 | 33.45 | SE |
| 2022-01-21 | 14:22:03 | 1,000 | 33.61 | SE | 2022-01-21 | 15:17:07 | 1,000 | 33.45 | SE |
| 2022-01-21 | 14:22:03 | 1,000 | 33.61 | SE | 2022-01-21 | 15:17:11 | 1,000 | 33.46 | SE |
| 2022-01-21 | 14:22:22 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:11 | 1,000 | 33.46 | SE |
| 2022-01-21 | 14:22:24 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:13 | 1,000 | 33.45 | SE |
| 2022-01-21 | 14:22:29 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:14 | 1,000 | 33.45 | SE |
| 2022-01-21 | 14:22:29 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:16 | 3,000 | 33.45 | SE |
| 2022-01-21 | 14:22:43 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:16 | 2,000 | 33.45 | SE |
| 2022-01-21 | 14:22:52 | 1,000 | 33.60 | SE | 2022-01-21 | 15:17:18 | 3,000 | 33.45 | SE |
| 2022-01-21 | 14:28:11 | 1,000 | 33.61 | SE | 2022-01-21 | 15:20:38 | 5,000 | 33.43 | SE |
| 2022-01-21 | 14:28:57 | 1,000 | 33.62 | SE | 2022-01-21 | 15:31:16 | 5,000 | 33.46 | SE |
| 2022-01-21 | 14:28:59 | 4,000 | 33.62 | SE | 2022-01-21 | 15:40:17 | 1,000 | 33.43 | SE |
| 2022-01-21 | 14:29:03 | 5,000 | 33.61 | SE | 2022-01-21 | 15:40:20 | 5,000 | 33.42 | SE |
| 2022-01-21 | 14:29:15 | 5,000 | 33.61 | SE | 2022-01-21 | 15:40:53 | 1,000 | 33.42 | SE |
| 2022-01-21 | 14:29:58 | 5,000 | 33.60 | SE | 2022-01-21 | 15:41:07 | 1,000 | 33.41 | SE |
| 2022-01-21 | 14:43:59 | 5,000 | 33.55 | SE | 2022-01-21 | 15:41:12 | 1,000 | 33.41 | SE |
| 2022-01-21 | 14:54:44 | 1,000 | 33.52 | SE | 2022-01-21 | 15:41:12 | 1,000 | 33.41 | SE |
| 2022-01-21 | 14:54:46 | 1,000 | 33.52 | SE | 2022-01-21 | 15:41:14 | 1,000 | 33.41 | SE |
| 2022-01-21 | 14:55:37 | 1,000 | 33.52 | SE | 2022-01-21 | 15:41:40 | 1,000 | 33.40 | SE |
| 2022-01-21 | 14:55:43 | 1,000 | 33.53 | SE | 2022-01-21 | 15:42:53 | 5,000 | 33.42 | SE |
| 2022-01-21 | 14:55:56 | 1,000 | 33.53 | SE | 2022-01-21 | 15:43:27 | 1,000 | 33.38 | SE |
| 2022-01-21 | 14:56:01 | 1,000 | 33.53 | SE | 2022-01-21 | 15:43:27 | 1,000 | 33.38 | SE |
| 2022-01-21 | 14:56:01 | 1,000 | 33.53 | SE | 2022-01-21 | 15:43:31 | 1,000 | 33.41 | SE |
| 2022-01-21 | 14:56:03 | 1,000 | 33.53 | SE | 2022-01-21 | 15:43:31 | 1,000 | 33.41 | SE |
| 2022-01-21 | 15:01:09 | 1,000 | 33.52 | SE | 2022-01-21 | 15:43:35 | 1,000 | 33.41 | SE |
| 2022-01-21 | 15:01:09 | 1,000 | 33.52 | SE | 2022-01-21 | 15:43:35 | 1,000 | 33.41 | SE |
| 2022-01-21 | 15:02:13 | 1,000 | 33.48 | SE | 2022-01-21 | 15:43:36 | 1,000 | 33.41 | SE |
| 2022-01-21 | 15:02:15 | 1,000 | 33.49 | SE | 2022-01-21 | 15:43:36 | 1,000 | 33.41 | SE |
| 2022-01-21 | 15:02:45 | 1,000 | 33.49 | SE | 2022-01-21 | 15:43:37 | 1,000 | 33.41 | SE |
| 2022-01-21 | 15:03:17 | 1,000 | 33.48 | SE | 2022-01-21 | 15:43:37 | 1,000 | 33.41 | SE |
| 2022-01-21 | 15:09:34 | 1,000 | 33.44 | SE | 2022-01-21 | 15:43:58 | 1,000 | 33.40 | SE |
| 2022-01-21 | 15:09:40 | 1,000 | 33.44 | SE | 2022-01-21 | 15:44:33 | 1,000 | 33.38 | SE |
| 2022-01-21 | 15:09:40 | 1,000 | 33.44 | SE | 2022-01-21 | 15:44:38 | 1,000 | 33.38 | SE |
| 2022-01-21 | 15:15:59 | 5,000 | 33.42 | SE | 2022-01-21 | 15:45:05 | 1,000 | 33.38 | SE |
| 2022-01-21 | 15:16:00 | 5,000 | 33.42 | SE | 2022-01-21 | 15:45:20 | 1,000 | 33.38 | SE |
| 2022-01-21 | 15:16:02 | 5,000 | 33.42 | SE | 2022-01-21 | 15:45:39 | 1,000 | 33.42 | SE |
| 2022-01-21 | 15:16:03 | 1,000 | 33.41 | SE | 2022-01-21 | 15:46:44 | 1,000 | 33.42 | SE |
| 2022-01-21 | 15:16:18 | 5,000 | 33.42 | SE | 2022-01-21 | 15:46:49 | 5,000 | 33.43 | SE |
| 2022-01-21 | 15:16:18 | 5,000 | 33.42 | SE | 2022-01-21 | 15:47:13 | 5,000 | 33.40 | SE |
| 2022-01-21 | 15:16:18 | 5,000 | 33.42 | SE | 2022-01-21 | 15:47:13 | 5,000 | 33.40 | SE |
| 2022-01-21 | 15:54:44 | 1,000 | 33.37 | SE | 2022-01-21 | 16:41:23 | 1,000 | 33.47 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 15:54:54 | 1,000 | 33.37 | SE | 2022-01-21 | 16:41:23 | 1,000 | 33.47 | SE |
| 2022-01-21 | 15:55:00 | 1,000 | 33.36 | SE | 2022-01-21 | 16:41:26 | 1,000 | 33.47 | SE |
| 2022-01-21 | 15:55:12 | 1,000 | 33.39 | SE | 2022-01-21 | 16:41:26 | 1,000 | 33.47 | SE |
| 2022-01-21 | 15:55:19 | 1,000 | 33.39 | SE | 2022-01-21 | 16:41:27 | 1,000 | 33.47 | SE |
| 2022-01-21 | 15:55:25 | 1,000 | 33.40 | SE | 2022-01-21 | 16:41:28 | 1,000 | 33.48 | SE |
| 2022-01-21 | 15:55:26 | 4,000 | 33.40 | SE | 2022-01-21 | 16:41:28 | 1,000 | 33.48 | SE |
| 2022-01-21 | 15:58:02 | 1,000 | 33.40 | SE | 2022-01-21 | 16:41:32 | 1,000 | 33.47 | SE |
| 2022-01-21 | 16:08:01 | 1,000 | 33.36 | SE | 2022-01-21 | 16:42:02 | 1,000 | 33.45 | SE |
| 2022-01-21 | 16:08:13 | 1,000 | 33.36 | SE | 2022-01-21 | 16:42:02 | 1,000 | 33.45 | SE |
| 2022-01-21 | 16:08:13 | 1,000 | 33.36 | SE | 2022-01-21 | 16:42:03 | 5,000 | 33.46 | SE |
| 2022-01-21 | 16:10:31 | 1,000 | 33.31 | SE | 2022-01-21 | 16:42:10 | 1,000 | 33.46 | SE |
| 2022-01-21 | 16:10:31 | 1,000 | 33.31 | SE | 2022-01-21 | 16:42:52 | 1,000 | 33.50 | SE |
| 2022-01-21 | 16:10:33 | 1,000 | 33.32 | SE | 2022-01-21 | 16:42:57 | 3,000 | 33.50 | SE |
| 2022-01-21 | 16:10:33 | 1,000 | 33.32 | SE | 2022-01-21 | 16:42:57 | 2,000 | 33.50 | SE |
| 2022-01-21 | 16:10:34 | 1,000 | 33.32 | SE | 2022-01-21 | 16:42:57 | 1,000 | 33.51 | SE |
| 2022-01-21 | 16:10:40 | 1,000 | 33.32 | SE | 2022-01-21 | 16:42:57 | 1,000 | 33.51 | SE |
| 2022-01-21 | 16:10:40 | 1,000 | 33.32 | SE | 2022-01-21 | 16:43:10 | 1,000 | 33.50 | SE |
| 2022-01-21 | 16:10:56 | 1,000 | 33.31 | SE | 2022-01-21 | 16:43:11 | 1,000 | 33.50 | SE |
| 2022-01-21 | 16:11:10 | 1,000 | 33.31 | SE | 2022-01-21 | 16:43:21 | 1,000 | 33.51 | SE |
| 2022-01-21 | 16:11:10 | 1,000 | 33.31 | SE | 2022-01-21 | 16:43:38 | 1,000 | 33.50 | SE |
| 2022-01-21 | 16:11:17 | 1,000 | 33.30 | SE | 2022-01-21 | 16:43:45 | 1,000 | 33.50 | SE |
| 2022-01-21 | 16:12:04 | 1,000 | 33.31 | SE | 2022-01-21 | 16:43:45 | 1,000 | 33.50 | SE |
| 2022-01-21 | 16:12:04 | 1,000 | 33.31 | SE | 2022-01-21 | 16:43:50 | 5,000 | 33.49 | SE |
| 2022-01-21 | 16:12:05 | 1,000 | 33.31 | SE | 2022-01-21 | 16:44:15 | 1,000 | 33.50 | SE |
| 2022-01-21 | 16:12:06 | 1,000 | 33.30 | SE | 2022-01-21 | 16:44:31 | 5,000 | 33.52 | SE |
| 2022-01-21 | 16:12:06 | 1,000 | 33.30 | SE | 2022-01-21 | 16:44:36 | 5,000 | 33.52 | SE |
| 2022-01-21 | 16:12:13 | 1,000 | 33.30 | SE | 2022-01-21 | 16:47:20 | 1,000 | 33.52 | SE |
| 2022-01-21 | 16:12:14 | 1,000 | 33.30 | SE | 2022-01-21 | 16:47:31 | 1,000 | 33.53 | SE |
| 2022-01-21 | 16:12:15 | 1,000 | 33.30 | SE | 2022-01-21 | 16:47:31 | 1,000 | 33.53 | SE |
| 2022-01-21 | 16:12:22 | 1,000 | 33.30 | SE | 2022-01-21 | 16:48:24 | 1,000 | 33.53 | SE |
| 2022-01-21 | 16:12:22 | 1,000 | 33.30 | SE | 2022-01-21 | 16:48:28 | 5,000 | 33.54 | SE |
| 2022-01-21 | 16:12:23 | 1,000 | 33.30 | SE | 2022-01-21 | 16:48:32 | 5,000 | 33.52 | SE |
| 2022-01-21 | 16:13:56 | 1,000 | 33.30 | SE | 2022-01-21 | 16:51:15 | 1,000 | 33.59 | SE |
| 2022-01-21 | 16:14:11 | 1,000 | 33.30 | SE | 2022-01-21 | 16:51:15 | 1,000 | 33.59 | SE |
| 2022-01-21 | 16:14:36 | 1,000 | 33.31 | SE | 2022-01-21 | 16:52:11 | 1,000 | 33.61 | SE |
| 2022-01-21 | 16:14:40 | 1,000 | 33.32 | SE | 2022-01-21 | 16:52:14 | 1,000 | 33.61 | SE |
| 2022-01-21 | 16:14:41 | 1,000 | 33.32 | SE | 2022-01-21 | 16:52:21 | 1,000 | 33.62 | SE |
| 2022-01-21 | 16:15:55 | 5,000 | 33.32 | SE | 2022-01-21 | 16:52:33 | 1,000 | 33.62 | SE |
| 2022-01-21 | 16:26:58 | 5,000 | 33.38 | SE | 2022-01-24 | 09:05:53 | 1,000 | 33.40 | SE |
| 2022-01-21 | 16:27:07 | 5,000 | 33.39 | SE | 2022-01-24 | 09:05:59 | 1,000 | 33.40 | SE |
| 2022-01-21 | 16:30:49 | 5,000 | 33.39 | SE | 2022-01-24 | 09:07:34 | 1,000 | 33.44 | SE |
| 2022-01-21 | 16:35:00 | 1,000 | 33.49 | SE | 2022-01-24 | 09:08:55 | 5,000 | 33.50 | SE |
| 2022-01-21 | 16:35:02 | 4,000 | 33.49 | SE | 2022-01-24 | 09:12:28 | 1,000 | 33.54 | SE |
| 2022-01-21 | 16:35:17 | 1,000 | 33.49 | SE | 2022-01-24 | 09:12:33 | 1,000 | 33.54 | SE |
| 2022-01-21 | 16:35:25 | 5,000 | 33.50 | SE | 2022-01-24 | 09:12:34 | 1,000 | 33.54 | SE |
| 2022-01-21 | 16:41:20 | 1,000 | 33.47 | SE | 2022-01-24 | 09:13:15 | 5,000 | 33.53 | SE |
| 2022-01-24 | 09:17:09 | 5,000 | 33.63 | SE | 2022-01-24 | 10:06:56 | 5,000 | 33.30 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-24 | 09:19:01 | 5,000 | 33.64 | SE | 2022-01-24 | 10:09:25 | 1,000 | 33.36 | SE |
| 2022-01-24 | 09:21:51 | 5,000 | 33.71 | SE | 2022-01-24 | 10:09:37 | 1,000 | 33.37 | SE |
| 2022-01-24 | 09:21:54 | 5,000 | 33.71 | SE | 2022-01-24 | 10:09:40 | 4,000 | 33.37 | SE |
| 2022-01-24 | 09:25:54 | 5,000 | 33.66 | SE | 2022-01-24 | 10:10:42 | 5,000 | 33.28 | SE |
| 2022-01-24 | 09:28:11 | 5,000 | 33.65 | SE | 2022-01-24 | 10:17:43 | 1,000 | 33.25 | SE |
| 2022-01-24 | 09:34:35 | 1,000 | 33.70 | SE | 2022-01-24 | 10:17:44 | 4,000 | 33.25 | SE |
| 2022-01-24 | 09:34:37 | 1,000 | 33.69 | SE | 2022-01-24 | 10:17:49 | 1,000 | 33.24 | SE |
| 2022-01-24 | 09:34:56 | 5,000 | 33.69 | SE | 2022-01-24 | 10:18:50 | 5,000 | 33.24 | SE |
| 2022-01-24 | 09:36:22 | 1,000 | 33.64 | SE | 2022-01-24 | 10:20:39 | 5,000 | 33.24 | SE |
| 2022-01-24 | 09:36:23 | 4,000 | 33.64 | SE | 2022-01-24 | 10:23:37 | 5,000 | 33.17 | SE |
| 2022-01-24 | 09:36:28 | 5,000 | 33.63 | SE | 2022-01-24 | 10:24:16 | 5,000 | 33.17 | SE |
| 2022-01-24 | 09:39:53 | 1,000 | 33.63 | SE | 2022-01-24 | 10:25:00 | 5,000 | 33.16 | SE |
| 2022-01-24 | 09:39:53 | 1,000 | 33.63 | SE | 2022-01-24 | 10:29:11 | 5,000 | 33.27 | SE |
| 2022-01-24 | 09:40:13 | 1,000 | 33.64 | SE | 2022-01-24 | 10:33:40 | 5,000 | 33.20 | SE |
| 2022-01-24 | 09:40:16 | 4,000 | 33.64 | SE | 2022-01-24 | 10:33:43 | 5,000 | 33.19 | SE |
| 2022-01-24 | 09:40:39 | 5,000 | 33.63 | SE | 2022-01-24 | 10:38:25 | 5,000 | 33.20 | SE |
| 2022-01-24 | 09:41:55 | 1,000 | 33.61 | SE | 2022-01-24 | 10:38:25 | 5,000 | 33.20 | SE |
| 2022-01-24 | 09:41:57 | 1,000 | 33.62 | SE | 2022-01-24 | 10:47:49 | 1,000 | 33.04 | SE |
| 2022-01-24 | 09:41:57 | 1,000 | 33.62 | SE | 2022-01-24 | 10:47:49 | 1,000 | 33.04 | SE |
| 2022-01-24 | 09:42:03 | 1,000 | 33.62 | SE | 2022-01-24 | 10:49:59 | 2,000 | 33.09 | SE |
| 2022-01-24 | 09:42:03 | 1,000 | 33.62 | SE | 2022-01-24 | 10:50:09 | 5,000 | 33.08 | SE |
| 2022-01-24 | 09:43:10 | 1,000 | 33.61 | SE | 2022-01-24 | 10:52:41 | 5,000 | 33.04 | SE |
| 2022-01-24 | 09:43:10 | 1,000 | 33.61 | SE | 2022-01-24 | 10:53:09 | 5,000 | 33.03 | SE |
| 2022-01-24 | 09:44:10 | 5,000 | 33.62 | SE | 2022-01-24 | 10:59:57 | 5,000 | 33.04 | SE |
| 2022-01-24 | 09:44:19 | 1,000 | 33.61 | SE | 2022-01-24 | 11:05:08 | 5,000 | 32.97 | SE |
| 2022-01-24 | 09:46:27 | 5,000 | 33.59 | SE | 2022-01-24 | 11:11:30 | 5,000 | 33.04 | SE |
| 2022-01-24 | 09:53:30 | 1,000 | 33.48 | SE | 2022-01-24 | 11:19:53 | 5,000 | 32.87 | SE |
| 2022-01-24 | 09:53:30 | 1,000 | 33.48 | SE | 2022-01-24 | 11:19:53 | 5,000 | 32.87 | SE |
| 2022-01-24 | 09:54:50 | 1,000 | 33.43 | SE | 2022-01-24 | 11:25:31 | 5,000 | 32.80 | SE |
| 2022-01-24 | 09:54:50 | 1,000 | 33.43 | SE | 2022-01-24 | 11:25:43 | 5,000 | 32.79 | SE |
| 2022-01-24 | 09:55:35 | 1,000 | 33.39 | SE | 2022-01-24 | 11:26:40 | 5,000 | 32.75 | SE |
| 2022-01-24 | 09:55:35 | 1,000 | 33.39 | SE | 2022-01-24 | 11:31:30 | 5,000 | 32.75 | SE |
| 2022-01-24 | 09:55:43 | 1,000 | 33.37 | SE | 2022-01-24 | 11:44:47 | 1,000 | 32.66 | SE |
| 2022-01-24 | 09:55:43 | 1,000 | 33.37 | SE | 2022-01-24 | 11:44:49 | 1,000 | 32.66 | SE |
| 2022-01-24 | 09:55:54 | 5,000 | 33.38 | SE | 2022-01-24 | 11:44:58 | 5,000 | 32.66 | SE |
| 2022-01-24 | 09:55:57 | 5,000 | 33.37 | SE | 2022-01-24 | 11:54:03 | 1,000 | 32.64 | SE |
| 2022-01-24 | 09:56:30 | 5,000 | 33.37 | SE | 2022-01-24 | 11:54:03 | 1,000 | 32.64 | SE |
| 2022-01-24 | 10:00:19 | 1,000 | 33.29 | SE | 2022-01-24 | 11:54:24 | 5,000 | 32.61 | SE |
| 2022-01-24 | 10:00:19 | 1,000 | 33.29 | SE | 2022-01-24 | 12:05:46 | 1,000 | 32.61 | SE |
| 2022-01-24 | 10:00:24 | 1,000 | 33.29 | SE | 2022-01-24 | 12:07:41 | 5,000 | 32.62 | SE |
| 2022-01-24 | 10:00:26 | 1,000 | 33.31 | SE | 2022-01-24 | 12:10:41 | 5,000 | 32.69 | SE |
| 2022-01-24 | 10:01:13 | 1,000 | 33.29 | SE | 2022-01-24 | 12:16:43 | 5,000 | 32.76 | SE |
| 2022-01-24 | 10:01:16 | 5,000 | 33.29 | SE | 2022-01-24 | 12:19:01 | 5,000 | 32.68 | SE |
| 2022-01-24 | 10:01:19 | 5,000 | 33.28 | SE | 2022-01-24 | 12:29:52 | 5,000 | 32.57 | SE |
| 2022-01-24 | 10:01:26 | 5,000 | 33.29 | SE | 2022-01-24 | 12:39:43 | 5,000 | 32.53 | SE |
| 2022-01-24 | 10:01:34 | 5,000 | 33.28 | SE | 2022-01-24 | 12:40:52 | 1,000 | 32.54 | SE |
| 2022-01-24 | 12:40:52 | 1,000 | 32.54 | SE | 2022-01-24 | 15:40:24 | 5,000 | 32.28 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-24 | 12:41:10 | 1,000 | 32.57 | SE | 2022-01-24 | 15:49:31 | 5,000 | 32.18 | SE |
| 2022-01-24 | 12:41:21 | 5,000 | 32.57 | SE | 2022-01-24 | 15:57:02 | 1,000 | 32.19 | SE |
| 2022-01-24 | 12:42:29 | 5,000 | 32.53 | SE | 2022-01-24 | 15:57:12 | 1,000 | 32.17 | SE |
| 2022-01-24 | 12:46:47 | 5,000 | 32.52 | SE | 2022-01-24 | 15:58:16 | 5,000 | 32.18 | SE |
| 2022-01-24 | 12:49:20 | 5,000 | 32.54 | SE | 2022-01-24 | 16:00:14 | 1,000 | 32.13 | SE |
| 2022-01-24 | 12:50:05 | 5,000 | 32.54 | SE | 2022-01-24 | 16:07:07 | 1,000 | 32.09 | SE |
| 2022-01-24 | 12:52:56 | 5,000 | 32.52 | SE | 2022-01-24 | 16:07:10 | 1,000 | 32.08 | SE |
| 2022-01-24 | 12:52:56 | 5,000 | 32.52 | SE | 2022-01-24 | 16:07:29 | 1,000 | 32.07 | SE |
| 2022-01-24 | 13:02:31 | 5,000 | 32.48 | SE | 2022-01-24 | 16:07:46 | 1,000 | 32.08 | SE |
| 2022-01-24 | 13:09:45 | 5,000 | 32.55 | SE | 2022-01-24 | 16:07:46 | 1,000 | 32.08 | SE |
| 2022-01-24 | 13:09:48 | 5,000 | 32.54 | SE | 2022-01-24 | 16:08:29 | 5,000 | 32.07 | SE |
| 2022-01-24 | 13:14:29 | 5,000 | 32.50 | SE | 2022-01-24 | 16:08:29 | 5,000 | 32.06 | SE |
| 2022-01-24 | 13:14:34 | 5,000 | 32.49 | SE | 2022-01-24 | 16:09:30 | 5,000 | 32.02 | SE |
| 2022-01-24 | 13:19:39 | 5,000 | 32.53 | SE | 2022-01-24 | 16:09:54 | 5,000 | 31.99 | SE |
| 2022-01-24 | 13:20:28 | 5,000 | 32.55 | SE | 2022-01-24 | 16:11:00 | 1,000 | 31.94 | SE |
| 2022-01-24 | 13:20:31 | 5,000 | 32.54 | SE | 2022-01-24 | 16:11:52 | 5,000 | 31.94 | SE |
| 2022-01-24 | 13:36:32 | 5,000 | 32.48 | SE | 2022-01-24 | 16:14:55 | 1,000 | 32.00 | SE |
| 2022-01-24 | 13:44:38 | 5,000 | 32.50 | SE | 2022-01-24 | 16:14:55 | 1,000 | 32.00 | SE |
| 2022-01-24 | 13:48:07 | 5,000 | 32.52 | SE | 2022-01-24 | 16:17:12 | 1,000 | 31.99 | SE |
| 2022-01-24 | 13:56:30 | 5,000 | 32.48 | SE | 2022-01-24 | 16:17:17 | 1,000 | 31.99 | SE |
| 2022-01-24 | 14:06:04 | 5,000 | 32.48 | SE | 2022-01-24 | 16:17:23 | 1,000 | 31.99 | SE |
| 2022-01-24 | 14:12:49 | 5,000 | 32.45 | SE | 2022-01-24 | 16:17:25 | 1,000 | 31.99 | SE |
| 2022-01-24 | 14:13:09 | 5,000 | 32.43 | SE | 2022-01-24 | 16:22:33 | 5,000 | 31.92 | SE |
| 2022-01-24 | 14:14:41 | 5,000 | 32.42 | SE | 2022-01-24 | 16:24:01 | 1,000 | 32.02 | SE |
| 2022-01-24 | 14:23:34 | 5,000 | 32.35 | SE | 2022-01-24 | 16:24:02 | 1,000 | 32.02 | SE |
| 2022-01-24 | 14:27:14 | 5,000 | 32.31 | SE | 2022-01-24 | 16:25:27 | 1,000 | 32.07 | SE |
| 2022-01-24 | 14:32:07 | 5,000 | 32.29 | SE | 2022-01-24 | 16:25:28 | 1,000 | 32.07 | SE |
| 2022-01-24 | 14:38:19 | 5,000 | 32.22 | SE | 2022-01-24 | 16:27:39 | 1,000 | 32.12 | SE |
| 2022-01-24 | 14:40:45 | 5,000 | 32.25 | SE | 2022-01-24 | 16:27:47 | 1,000 | 32.12 | SE |
| 2022-01-24 | 14:47:56 | 1,000 | 32.31 | SE | 2022-01-24 | 16:27:47 | 1,000 | 32.12 | SE |
| 2022-01-24 | 14:47:56 | 1,000 | 32.31 | SE | 2022-01-24 | 16:27:51 | 1,000 | 32.12 | SE |
| 2022-01-24 | 14:48:13 | 5,000 | 32.29 | SE | 2022-01-24 | 16:31:42 | 5,000 | 32.12 | SE |
| 2022-01-24 | 14:50:44 | 5,000 | 32.22 | SE | 2022-01-24 | 16:32:14 | 5,000 | 32.12 | SE |
| 2022-01-24 | 15:00:41 | 5,000 | 32.18 | SE | 2022-01-24 | 16:36:26 | 4,000 | 32.20 | SE |
| 2022-01-24 | 15:04:35 | 5,000 | 32.15 | SE | 2022-01-24 | 16:41:25 | 1,000 | 32.20 | SE |
| 2022-01-24 | 15:05:02 | 5,000 | 32.20 | SE | 2022-01-24 | 16:41:25 | 1,000 | 32.20 | SE |
| 2022-01-24 | 15:06:07 | 5,000 | 32.21 | SE | 2022-01-24 | 16:43:30 | 1,000 | 32.23 | SE |
| 2022-01-24 | 15:12:14 | 5,000 | 32.14 | SE | 2022-01-24 | 16:43:30 | 1,000 | 32.23 | SE |
| 2022-01-24 | 15:12:14 | 5,000 | 32.14 | SE | 2022-01-24 | 16:44:00 | 1,000 | 32.23 | SE |
| 2022-01-24 | 15:26:55 | 5,000 | 32.24 | SE | 2022-01-24 | 16:44:02 | 1,000 | 32.23 | SE |
| 2022-01-24 | 15:32:13 | 5,000 | 32.21 | SE | 2022-01-24 | 16:44:34 | 1,000 | 32.25 | SE |
| 2022-01-24 | 15:34:57 | 5,000 | 32.23 | SE | 2022-01-24 | 16:44:44 | 1,000 | 32.26 | SE |
| 2022-01-24 | 15:37:02 | 5,000 | 32.24 | SE | 2022-01-24 | 16:45:06 | 1,000 | 32.26 | SE |
| 2022-01-24 | 15:37:02 | 5,000 | 32.24 | SE | 2022-01-24 | 16:45:19 | 1,000 | 32.26 | SE |
| 2022-01-24 | 15:39:18 | 5,000 | 32.25 | SE | 2022-01-24 | 16:45:19 | 1,000 | 32.26 | SE |
| 2022-01-24 | 15:40:19 | 5,000 | 32.29 | SE | 2022-01-24 | 16:48:15 | 1,000 | 32.13 | SE |
| 2022-01-24 | 16:48:32 | 1,000 | 32.10 | SE | 2022-01-25 | 10:01:32 | 5,000 | 32.38 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-24 | 16:48:33 | 1,000 | 32.10 | SE | 2022-01-25 | 10:02:32 | 5,000 | 32.39 | SE |
| 2022-01-24 | 16:50:10 | 1,000 | 32.10 | SE | 2022-01-25 | 10:03:06 | 5,000 | 32.40 | SE |
| 2022-01-24 | 16:50:31 | 1,000 | 32.13 | SE | 2022-01-25 | 10:03:10 | 5,000 | 32.39 | SE |
| 2022-01-24 | 16:50:38 | 1,000 | 32.12 | SE | 2022-01-25 | 10:04:15 | 5,000 | 32.36 | SE |
| 2022-01-24 | 16:51:07 | 5,000 | 32.13 | SE | 2022-01-25 | 10:05:45 | 5,000 | 32.35 | SE |
| 2022-01-24 | 16:51:39 | 4,000 | 32.14 | SE | 2022-01-25 | 10:36:20 | 1,000 | 32.60 | SE |
| 2022-01-25 | 09:06:15 | 1,000 | 32.42 | SE | 2022-01-25 | 10:36:20 | 1,000 | 32.60 | SE |
| 2022-01-25 | 09:06:40 | 1,000 | 32.42 | SE | 2022-01-25 | 10:37:05 | 1,000 | 32.60 | SE |
| 2022-01-25 | 09:06:48 | 1,000 | 32.40 | SE | 2022-01-25 | 10:37:05 | 1,000 | 32.60 | SE |
| 2022-01-25 | 09:07:36 | 1,000 | 32.36 | SE | 2022-01-25 | 10:37:11 | 1,000 | 32.60 | SE |
| 2022-01-25 | 09:08:06 | 1,000 | 32.38 | SE | 2022-01-25 | 10:37:32 | 1,000 | 32.59 | SE |
| 2022-01-25 | 09:08:08 | 5,000 | 32.38 | SE | 2022-01-25 | 10:37:32 | 1,000 | 32.59 | SE |
| 2022-01-25 | 09:08:56 | 1,000 | 32.44 | SE | 2022-01-25 | 10:40:01 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:09:08 | 5,000 | 32.46 | SE | 2022-01-25 | 10:40:01 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:09:51 | 5,000 | 32.48 | SE | 2022-01-25 | 10:40:02 | 1,000 | 32.54 | SE |
| 2022-01-25 | 09:16:49 | 1,000 | 32.53 | SE | 2022-01-25 | 10:40:04 | 1,000 | 32.54 | SE |
| 2022-01-25 | 09:16:50 | 1,000 | 32.53 | SE | 2022-01-25 | 10:40:04 | 1,000 | 32.54 | SE |
| 2022-01-25 | 09:17:36 | 1,000 | 32.50 | SE | 2022-01-25 | 10:40:24 | 1,000 | 32.51 | SE |
| 2022-01-25 | 09:17:36 | 1,000 | 32.50 | SE | 2022-01-25 | 10:40:24 | 1,000 | 32.51 | SE |
| 2022-01-25 | 09:17:39 | 1,000 | 32.51 | SE | 2022-01-25 | 10:47:36 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:17:40 | 1,000 | 32.51 | SE | 2022-01-25 | 10:48:40 | 1,000 | 32.57 | SE |
| 2022-01-25 | 09:19:47 | 5,000 | 32.49 | SE | 2022-01-25 | 10:49:07 | 1,000 | 32.58 | SE |
| 2022-01-25 | 09:22:09 | 1,000 | 32.34 | SE | 2022-01-25 | 10:49:27 | 1,000 | 32.58 | SE |
| 2022-01-25 | 09:22:14 | 1,000 | 32.34 | SE | 2022-01-25 | 10:49:34 | 1,000 | 32.57 | SE |
| 2022-01-25 | 09:22:14 | 1,000 | 32.34 | SE | 2022-01-25 | 10:49:47 | 1,000 | 32.57 | SE |
| 2022-01-25 | 09:24:40 | 1,000 | 32.26 | SE | 2022-01-25 | 10:49:50 | 4,000 | 32.57 | SE |
| 2022-01-25 | 09:26:07 | 1,000 | 32.19 | SE | 2022-01-25 | 10:54:08 | 1,000 | 32.57 | SE |
| 2022-01-25 | 09:26:13 | 1,000 | 32.19 | SE | 2022-01-25 | 10:55:41 | 5,000 | 32.59 | SE |
| 2022-01-25 | 09:26:13 | 1,000 | 32.19 | SE | 2022-01-25 | 11:08:45 | 5,000 | 32.58 | SE |
| 2022-01-25 | 09:26:22 | 1,000 | 32.19 | SE | 2022-01-25 | 11:19:02 | 5,000 | 32.58 | SE |
| 2022-01-25 | 09:26:33 | 1,000 | 32.22 | SE | 2022-01-25 | 11:29:57 | 1,000 | 32.66 | SE |
| 2022-01-25 | 09:26:33 | 1,000 | 32.22 | SE | 2022-01-25 | 11:32:53 | 1,000 | 32.64 | SE |
| 2022-01-25 | 09:27:43 | 5,000 | 32.16 | SE | 2022-01-25 | 11:32:53 | 1,000 | 32.64 | SE |
| 2022-01-25 | 09:28:56 | 5,000 | 32.23 | SE | 2022-01-25 | 11:39:57 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:28:59 | 5,000 | 32.23 | SE | 2022-01-25 | 11:40:11 | 1,000 | 32.54 | SE |
| 2022-01-25 | 09:30:05 | 5,000 | 32.19 | SE | 2022-01-25 | 11:40:35 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:32:45 | 5,000 | 32.25 | SE | 2022-01-25 | 11:40:35 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:46:19 | 1,000 | 32.48 | SE | 2022-01-25 | 11:47:32 | 1,000 | 32.51 | SE |
| 2022-01-25 | 09:47:01 | 1,000 | 32.50 | SE | 2022-01-25 | 11:47:32 | 1,000 | 32.51 | SE |
| 2022-01-25 | 09:47:04 | 1,000 | 32.51 | SE | 2022-01-25 | 11:54:07 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:50:05 | 5,000 | 32.60 | SE | 2022-01-25 | 11:54:07 | 1,000 | 32.55 | SE |
| 2022-01-25 | 09:50:35 | 5,000 | 32.59 | SE | 2022-01-25 | 11:54:08 | 1,000 | 32.54 | SE |
| 2022-01-25 | 09:56:39 | 5,000 | 32.48 | SE | 2022-01-25 | 11:54:12 | 1,000 | 32.54 | SE |
| 2022-01-25 | 09:56:40 | 5,000 | 32.48 | SE | 2022-01-25 | 11:54:13 | 1,000 | 32.54 | SE |
| 2022-01-25 | 09:56:55 | 5,000 | 32.49 | SE | 2022-01-25 | 11:54:21 | 1,000 | 32.53 | SE |
| 2022-01-25 | 09:56:55 | 5,000 | 32.49 | SE | 2022-01-25 | 11:54:21 | 1,000 | 32.53 | SE |
| 2022-01-25 | 12:01:29 | 1,000 | 32.51 | SE | 2022-01-25 | 14:11:32 | 1,000 | 32.41 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | 12:01:37 | 1,000 | 32.52 | SE | 2022-01-25 | 14:19:43 | 5,000 | 32.48 | SE |
| 2022-01-25 | 12:02:06 | 1,000 | 32.52 | SE | 2022-01-25 | 14:24:01 | 1,000 | 32.43 | SE |
| 2022-01-25 | 12:02:06 | 1,000 | 32.52 | SE | 2022-01-25 | 14:24:01 | 1,000 | 32.43 | SE |
| 2022-01-25 | 12:10:00 | 1,000 | 32.53 | SE | 2022-01-25 | 14:24:02 | 1,000 | 32.42 | SE |
| 2022-01-25 | 12:10:05 | 1,000 | 32.52 | SE | 2022-01-25 | 14:24:03 | 1,000 | 32.42 | SE |
| 2022-01-25 | 12:10:13 | 1,000 | 32.52 | SE | 2022-01-25 | 14:24:05 | 1,000 | 32.43 | SE |
| 2022-01-25 | 12:10:20 | 1,000 | 32.52 | SE | 2022-01-25 | 14:24:05 | 1,000 | 32.43 | SE |
| 2022-01-25 | 12:10:57 | 1,000 | 32.54 | SE | 2022-01-25 | 14:24:06 | 1,000 | 32.43 | SE |
| 2022-01-25 | 12:10:57 | 1,000 | 32.54 | SE | 2022-01-25 | 14:24:08 | 1,000 | 32.43 | SE |
| 2022-01-25 | 12:18:30 | 1,000 | 32.52 | SE | 2022-01-25 | 14:24:20 | 1,000 | 32.45 | SE |
| 2022-01-25 | 12:18:47 | 5,000 | 32.51 | SE | 2022-01-25 | 14:24:20 | 1,000 | 32.45 | SE |
| 2022-01-25 | 12:18:51 | 5,000 | 32.51 | SE | 2022-01-25 | 14:24:21 | 1,000 | 32.45 | SE |
| 2022-01-25 | 12:31:00 | 1,000 | 32.51 | SE | 2022-01-25 | 14:24:24 | 1,000 | 32.45 | SE |
| 2022-01-25 | 12:32:40 | 5,000 | 32.50 | SE | 2022-01-25 | 14:24:29 | 1,000 | 32.44 | SE |
| 2022-01-25 | 12:43:32 | 1,000 | 32.44 | SE | 2022-01-25 | 14:24:29 | 1,000 | 32.44 | SE |
| 2022-01-25 | 12:44:49 | 5,000 | 32.44 | SE | 2022-01-25 | 14:24:44 | 1,000 | 32.44 | SE |
| 2022-01-25 | 12:58:40 | 1,000 | 32.48 | SE | 2022-01-25 | 14:25:07 | 1,000 | 32.44 | SE |
| 2022-01-25 | 12:58:54 | 1,000 | 32.49 | SE | 2022-01-25 | 14:25:14 | 1,000 | 32.44 | SE |
| 2022-01-25 | 13:03:19 | 1,000 | 32.45 | SE | 2022-01-25 | 14:28:31 | 1,000 | 32.37 | SE |
| 2022-01-25 | 13:03:19 | 1,000 | 32.45 | SE | 2022-01-25 | 14:28:31 | 1,000 | 32.37 | SE |
| 2022-01-25 | 13:05:59 | 5,000 | 32.43 | SE | 2022-01-25 | 14:29:20 | 1,000 | 32.38 | SE |
| 2022-01-25 | 13:19:49 | 1,000 | 32.49 | SE | 2022-01-25 | 14:29:59 | 1,000 | 32.38 | SE |
| 2022-01-25 | 13:19:49 | 1,000 | 32.49 | SE | 2022-01-25 | 14:31:00 | 1,000 | 32.37 | SE |
| 2022-01-25 | 13:26:43 | 1,000 | 32.47 | SE | 2022-01-25 | 14:31:24 | 1,000 | 32.39 | SE |
| 2022-01-25 | 13:26:46 | 1,000 | 32.47 | SE | 2022-01-25 | 14:31:25 | 4,000 | 32.39 | SE |
| 2022-01-25 | 13:32:00 | 1,000 | 32.46 | SE | 2022-01-25 | 14:31:25 | 1,000 | 32.39 | SE |
| 2022-01-25 | 13:33:17 | 5,000 | 32.45 | SE | 2022-01-25 | 14:33:14 | 5,000 | 32.39 | SE |
| 2022-01-25 | 13:40:09 | 5,000 | 32.46 | SE | 2022-01-25 | 14:34:47 | 5,000 | 32.39 | SE |
| 2022-01-25 | 13:48:01 | 5,000 | 32.49 | SE | 2022-01-25 | 14:40:36 | 1,000 | 32.41 | SE |
| 2022-01-25 | 13:53:07 | 5,000 | 32.50 | SE | 2022-01-25 | 14:40:39 | 1,000 | 32.41 | SE |
| 2022-01-25 | 14:06:13 | 5,000 | 32.47 | SE | 2022-01-25 | 14:44:09 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:07:53 | 1,000 | 32.46 | SE | 2022-01-25 | 14:44:10 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:07:56 | 1,000 | 32.46 | SE | 2022-01-25 | 14:44:34 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:07:58 | 1,000 | 32.45 | SE | 2022-01-25 | 14:45:11 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:08:05 | 1,000 | 32.45 | SE | 2022-01-25 | 14:45:17 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:08:05 | 1,000 | 32.45 | SE | 2022-01-25 | 14:46:00 | 5,000 | 32.42 | SE |
| 2022-01-25 | 14:09:51 | 1,000 | 32.42 | SE | 2022-01-25 | 14:55:05 | 1,000 | 32.41 | SE |
| 2022-01-25 | 14:09:51 | 1,000 | 32.42 | SE | 2022-01-25 | 14:59:42 | 1,000 | 32.43 | SE |
| 2022-01-25 | 14:09:56 | 1,000 | 32.41 | SE | 2022-01-25 | 14:59:42 | 1,000 | 32.43 | SE |
| 2022-01-25 | 14:09:56 | 1,000 | 32.41 | SE | 2022-01-25 | 14:59:43 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:10:06 | 1,000 | 32.42 | SE | 2022-01-25 | 14:59:44 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:10:10 | 1,000 | 32.43 | SE | 2022-01-25 | 14:59:45 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:10:10 | 1,000 | 32.43 | SE | 2022-01-25 | 14:59:45 | 1,000 | 32.42 | SE |
| 2022-01-25 | 14:10:22 | 1,000 | 32.44 | SE | 2022-01-25 | 15:00:00 | 1,000 | 32.44 | SE |
| 2022-01-25 | 14:10:22 | 1,000 | 32.44 | SE | 2022-01-25 | 15:00:01 | 1,000 | 32.44 | SE |
| 2022-01-25 | 14:11:25 | 1,000 | 32.41 | SE | 2022-01-25 | 15:00:02 | 1,000 | 32.43 | SE |
| 2022-01-25 | 15:00:02 | 1,000 | 32.43 | SE | 2022-01-25 | 15:41:48 | 1,000 | 32.35 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | 15:00:18 | 1,000 | 32.43 | SE | 2022-01-25 | 15:41:52 | 5,000 | 32.35 | SE |
| 2022-01-25 | 15:00:37 | 1,000 | 32.44 | SE | 2022-01-25 | 15:42:01 | 1,000 | 32.36 | SE |
| 2022-01-25 | 15:01:03 | 1,000 | 32.44 | SE | 2022-01-25 | 15:42:01 | 1,000 | 32.37 | SE |
| 2022-01-25 | 15:01:03 | 1,000 | 32.44 | SE | 2022-01-25 | 15:42:02 | 1,000 | 32.37 | SE |
| 2022-01-25 | 15:01:37 | 1,000 | 32.44 | SE | 2022-01-25 | 15:42:04 | 5,000 | 32.37 | SE |
| 2022-01-25 | 15:02:01 | 1,000 | 32.44 | SE | 2022-01-25 | 15:42:23 | 1,000 | 32.39 | SE |
| 2022-01-25 | 15:07:00 | 1,000 | 32.43 | SE | 2022-01-25 | 15:42:23 | 1,000 | 32.39 | SE |
| 2022-01-25 | 15:07:09 | 1,000 | 32.44 | SE | 2022-01-25 | 15:42:50 | 5,000 | 32.38 | SE |
| 2022-01-25 | 15:07:09 | 1,000 | 32.44 | SE | 2022-01-25 | 15:45:58 | 1,000 | 32.31 | SE |
| 2022-01-25 | 15:08:08 | 1,000 | 32.44 | SE | 2022-01-25 | 15:46:01 | 1,000 | 32.30 | SE |
| 2022-01-25 | 15:08:44 | 1,000 | 32.44 | SE | 2022-01-25 | 15:46:01 | 1,000 | 32.30 | SE |
| 2022-01-25 | 15:11:51 | 1,000 | 32.41 | SE | 2022-01-25 | 15:46:24 | 1,000 | 32.29 | SE |
| 2022-01-25 | 15:11:51 | 1,000 | 32.41 | SE | 2022-01-25 | 15:46:26 | 1,000 | 32.29 | SE |
| 2022-01-25 | 15:12:51 | 5,000 | 32.41 | SE | 2022-01-25 | 15:46:44 | 5,000 | 32.30 | SE |
| 2022-01-25 | 15:15:29 | 1,000 | 32.35 | SE | 2022-01-25 | 15:46:47 | 5,000 | 32.29 | SE |
| 2022-01-25 | 15:15:36 | 1,000 | 32.34 | SE | 2022-01-25 | 15:48:17 | 5,000 | 32.30 | SE |
| 2022-01-25 | 15:15:50 | 1,000 | 32.35 | SE | 2022-01-25 | 15:48:48 | 1,000 | 32.34 | SE |
| 2022-01-25 | 15:15:50 | 1,000 | 32.35 | SE | 2022-01-25 | 15:48:49 | 1,000 | 32.34 | SE |
| 2022-01-25 | 15:15:52 | 5,000 | 32.35 | SE | 2022-01-25 | 15:49:28 | 1,000 | 32.32 | SE |
| 2022-01-25 | 15:18:31 | 1,000 | 32.35 | SE | 2022-01-25 | 15:49:28 | 1,000 | 32.32 | SE |
| 2022-01-25 | 15:18:39 | 5,000 | 32.35 | SE | 2022-01-25 | 15:50:33 | 1,000 | 32.30 | SE |
| 2022-01-25 | 15:20:35 | 1,000 | 32.37 | SE | 2022-01-25 | 15:50:36 | 1,000 | 32.30 | SE |
| 2022-01-25 | 15:20:37 | 1,000 | 32.38 | SE | 2022-01-25 | 15:52:35 | 1,000 | 32.23 | SE |
| 2022-01-25 | 15:20:38 | 1,000 | 32.38 | SE | 2022-01-25 | 15:52:42 | 1,000 | 32.23 | SE |
| 2022-01-25 | 15:20:54 | 5,000 | 32.38 | SE | 2022-01-25 | 15:52:49 | 1,000 | 32.23 | SE |
| 2022-01-25 | 15:21:16 | 5,000 | 32.39 | SE | 2022-01-25 | 15:52:49 | 1,000 | 32.23 | SE |
| 2022-01-25 | 15:22:54 | 5,000 | 32.40 | SE | 2022-01-25 | 15:52:52 | 1,000 | 32.23 | SE |
| 2022-01-25 | 15:34:28 | 1,000 | 32.43 | SE | 2022-01-25 | 15:52:57 | 1,000 | 32.23 | SE |
| 2022-01-25 | 15:39:34 | 1,000 | 32.39 | SE | 2022-01-25 | 15:54:20 | 1,000 | 32.20 | SE |
| 2022-01-25 | 15:39:41 | 5,000 | 32.39 | SE | 2022-01-25 | 15:54:26 | 1,000 | 32.19 | SE |
| 2022-01-25 | 15:39:42 | 5,000 | 32.39 | SE | 2022-01-25 | 15:54:37 | 5,000 | 32.19 | SE |
| 2022-01-25 | 15:39:53 | 1,000 | 32.40 | SE | 2022-01-25 | 15:55:50 | 5,000 | 32.18 | SE |
| 2022-01-25 | 15:39:53 | 1,000 | 32.40 | SE | 2022-01-25 | 15:57:03 | 1,000 | 32.18 | SE |
| 2022-01-25 | 15:40:35 | 1,000 | 32.38 | SE | 2022-01-25 | 15:57:03 | 1,000 | 32.20 | SE |
| 2022-01-25 | 15:40:46 | 1,000 | 32.37 | SE | 2022-01-25 | 15:57:27 | 5,000 | 32.19 | SE |
| 2022-01-25 | 15:40:58 | 5,000 | 32.38 | SE | 2022-01-25 | 16:03:15 | 1,000 | 32.13 | SE |
| 2022-01-25 | 15:41:02 | 5,000 | 32.37 | SE | 2022-01-25 | 16:03:15 | 1,000 | 32.13 | SE |
| 2022-01-25 | 15:41:23 | 5,000 | 32.35 | SE | 2022-01-25 | 16:04:25 | 1,000 | 32.11 | SE |
| 2022-01-25 | 15:41:32 | 1,000 | 32.38 | SE | 2022-01-25 | 16:04:39 | 1,000 | 32.09 | SE |
| 2022-01-25 | 15:41:32 | 1,000 | 32.38 | SE | 2022-01-25 | 16:04:54 | 1,000 | 32.09 | SE |
| 2022-01-25 | 15:41:33 | 1,000 | 32.37 | SE | 2022-01-25 | 16:05:11 | 1,000 | 32.09 | SE |
| 2022-01-25 | 15:41:35 | 1,000 | 32.36 | SE | 2022-01-25 | 16:05:11 | 1,000 | 32.09 | SE |
| 2022-01-25 | 15:41:40 | 1,000 | 32.36 | SE | 2022-01-25 | 16:05:12 | 1,000 | 32.09 | SE |
| 2022-01-25 | 15:41:42 | 1,000 | 32.36 | SE | 2022-01-25 | 16:05:25 | 1,000 | 32.08 | SE |
| 2022-01-25 | 15:41:42 | 1,000 | 32.36 | SE | 2022-01-25 | 16:05:30 | 5,000 | 32.09 | SE |
| 2022-01-25 | 15:41:46 | 1,000 | 32.35 | SE | 2022-01-25 | 16:06:04 | 5,000 | 32.10 | SE |
| 2022-01-25 | 16:06:25 | 5,000 | 32.10 | SE | 2022-01-26 | 09:09:10 | 1,000 | 32.50 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | 16:07:54 | 5,000 | 32.10 | SE | 2022-01-26 | 09:09:19 | 1,000 | 32.54 | SE |
| 2022-01-25 | 16:07:57 | 5,000 | 32.10 | SE | 2022-01-26 | 09:09:19 | 1,000 | 32.54 | SE |
| 2022-01-25 | 16:10:21 | 5,000 | 32.12 | SE | 2022-01-26 | 09:09:40 | 1,000 | 32.51 | SE |
| 2022-01-25 | 16:11:14 | 5,000 | 32.12 | SE | 2022-01-26 | 09:09:40 | 1,000 | 32.51 | SE |
| 2022-01-25 | 16:11:16 | 5,000 | 32.12 | SE | 2022-01-26 | 09:09:45 | 1,000 | 32.51 | SE |
| 2022-01-25 | 16:16:52 | 1,000 | 32.27 | SE | 2022-01-26 | 09:09:47 | 1,000 | 32.52 | SE |
| 2022-01-25 | 16:17:26 | 1,000 | 32.26 | SE | 2022-01-26 | 09:09:48 | 1,000 | 32.52 | SE |
| 2022-01-25 | 16:17:26 | 1,000 | 32.26 | SE | 2022-01-26 | 09:10:21 | 1,000 | 32.58 | SE |
| 2022-01-25 | 16:17:27 | 1,000 | 32.26 | SE | 2022-01-26 | 09:10:21 | 1,000 | 32.58 | SE |
| 2022-01-25 | 16:17:29 | 4,000 | 32.26 | SE | 2022-01-26 | 09:11:24 | 1,000 | 32.61 | SE |
| 2022-01-25 | 16:17:55 | 1,000 | 32.26 | SE | 2022-01-26 | 09:14:06 | 1,000 | 32.57 | SE |
| 2022-01-25 | 16:19:09 | 1,000 | 32.30 | SE | 2022-01-26 | 09:14:06 | 1,000 | 32.57 | SE |
| 2022-01-25 | 16:19:20 | 5,000 | 32.31 | SE | 2022-01-26 | 09:14:56 | 5,000 | 32.63 | SE |
| 2022-01-25 | 16:21:38 | 1,000 | 32.25 | SE | 2022-01-26 | 09:16:33 | 1,000 | 32.60 | SE |
| 2022-01-25 | 16:21:38 | 1,000 | 32.25 | SE | 2022-01-26 | 09:16:33 | 4,000 | 32.60 | SE |
| 2022-01-25 | 16:21:45 | 1,000 | 32.27 | SE | 2022-01-26 | 09:16:33 | 1,000 | 32.60 | SE |
| 2022-01-25 | 16:21:45 | 1,000 | 32.27 | SE | 2022-01-26 | 09:19:05 | 1,000 | 32.55 | SE |
| 2022-01-25 | 16:21:51 | 5,000 | 32.28 | SE | 2022-01-26 | 09:19:05 | 1,000 | 32.55 | SE |
| 2022-01-25 | 16:21:52 | 5,000 | 32.27 | SE | 2022-01-26 | 09:19:34 | 1,000 | 32.53 | SE |
| 2022-01-25 | 16:22:39 | 5,000 | 32.24 | SE | 2022-01-26 | 09:19:34 | 1,000 | 32.53 | SE |
| 2022-01-25 | 16:23:56 | 1,000 | 32.22 | SE | 2022-01-26 | 09:39:57 | 1,000 | 32.79 | SE |
| 2022-01-25 | 16:23:56 | 1,000 | 32.22 | SE | 2022-01-26 | 09:40:37 | 1,000 | 32.81 | SE |
| 2022-01-25 | 16:26:11 | 1,000 | 32.25 | SE | 2022-01-26 | 09:43:33 | 5,000 | 32.84 | SE |
| 2022-01-25 | 16:26:16 | 1,000 | 32.26 | SE | 2022-01-26 | 09:44:34 | 5,000 | 32.86 | SE |
| 2022-01-25 | 16:26:20 | 1,000 | 32.27 | SE | 2022-01-26 | 09:51:34 | 1,000 | 32.82 | SE |
| 2022-01-25 | 16:26:25 | 5,000 | 32.27 | SE | 2022-01-26 | 09:51:36 | 1,000 | 32.84 | SE |
| 2022-01-25 | 16:29:07 | 1,000 | 32.34 | SE | 2022-01-26 | 09:51:36 | 1,000 | 32.84 | SE |
| 2022-01-25 | 16:30:03 | 5,000 | 32.33 | SE | 2022-01-26 | 09:51:39 | 1,000 | 32.83 | SE |
| 2022-01-25 | 16:37:47 | 1,000 | 32.32 | SE | 2022-01-26 | 09:51:56 | 1,000 | 32.82 | SE |
| 2022-01-25 | 16:37:48 | 1,000 | 32.32 | SE | 2022-01-26 | 09:51:57 | 1,000 | 32.82 | SE |
| 2022-01-25 | 16:37:55 | 1,000 | 32.31 | SE | 2022-01-26 | 09:53:18 | 1,000 | 32.82 | SE |
| 2022-01-25 | 16:38:05 | 1,000 | 32.32 | SE | 2022-01-26 | 09:53:18 | 1,000 | 32.82 | SE |
| 2022-01-25 | 16:38:08 | 1,000 | 32.33 | SE | 2022-01-26 | 10:00:38 | 1,000 | 32.85 | SE |
| 2022-01-25 | 16:38:16 | 1,000 | 32.33 | SE | 2022-01-26 | 10:01:13 | 5,000 | 32.92 | SE |
| 2022-01-25 | 16:38:33 | 1,000 | 32.33 | SE | 2022-01-26 | 10:03:05 | 5,000 | 32.89 | SE |
| 2022-01-25 | 16:38:36 | 1,000 | 32.33 | SE | 2022-01-26 | 10:04:55 | 1,000 | 32.84 | SE |
| 2022-01-25 | 16:39:28 | 4,000 | 32.34 | SE | 2022-01-26 | 10:04:56 | 1,000 | 32.84 | SE |
| 2022-01-25 | 16:40:09 | 1,000 | 32.35 | SE | 2022-01-26 | 10:04:58 | 1,000 | 32.84 | SE |
| 2022-01-25 | 16:40:14 | 1,000 | 32.35 | SE | 2022-01-26 | 10:04:59 | 1,000 | 32.84 | SE |
| 2022-01-25 | 16:40:44 | 1,000 | 32.34 | SE | 2022-01-26 | 10:05:35 | 5,000 | 32.83 | SE |
| 2022-01-25 | 16:40:44 | 1,000 | 32.34 | SE | 2022-01-26 | 10:06:03 | 1,000 | 32.85 | SE |
| 2022-01-25 | 16:40:58 | 5,000 | 32.35 | SE | 2022-01-26 | 10:06:03 | 1,000 | 32.85 | SE |
| 2022-01-26 | 09:03:36 | 1,000 | 32.64 | SE | 2022-01-26 | 10:10:38 | 5,000 | 32.90 | SE |
| 2022-01-26 | 09:04:48 | 5,000 | 32.68 | SE | 2022-01-26 | 10:21:19 | 1,000 | 32.91 | SE |
| 2022-01-26 | 09:08:25 | 1,000 | 32.53 | SE | 2022-01-26 | 10:21:19 | 1,000 | 32.91 | SE |
| 2022-01-26 | 09:08:57 | 1,000 | 32.50 | SE | 2022-01-26 | 10:21:23 | 1,000 | 32.90 | SE |
| 2022-01-26 | 10:22:42 | 5,000 | 32.95 | SE | 2022-01-26 | 12:00:34 | 1,000 | 33.13 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | 10:26:14 | 5,000 | 32.97 | SE | 2022-01-26 | 12:03:28 | 1,000 | 33.13 | SE |
| 2022-01-26 | 10:42:36 | 1,000 | 33.03 | SE | 2022-01-26 | 12:03:28 | 1,000 | 33.13 | SE |
| 2022-01-26 | 10:43:16 | 1,000 | 33.03 | SE | 2022-01-26 | 12:08:13 | 1,000 | 33.11 | SE |
| 2022-01-26 | 10:43:16 | 1,000 | 33.03 | SE | 2022-01-26 | 12:08:13 | 1,000 | 33.11 | SE |
| 2022-01-26 | 10:45:25 | 1,000 | 33.06 | SE | 2022-01-26 | 12:13:37 | 5,000 | 33.10 | SE |
| 2022-01-26 | 10:45:26 | 1,000 | 33.06 | SE | 2022-01-26 | 12:27:30 | 5,000 | 33.04 | SE |
| 2022-01-26 | 10:50:14 | 1,000 | 33.00 | SE | 2022-01-26 | 12:27:33 | 1,000 | 33.04 | SE |
| 2022-01-26 | 10:50:21 | 1,000 | 33.01 | SE | 2022-01-26 | 12:27:37 | 1,000 | 33.05 | SE |
| 2022-01-26 | 10:50:21 | 1,000 | 33.01 | SE | 2022-01-26 | 12:27:37 | 1,000 | 33.05 | SE |
| 2022-01-26 | 10:55:00 | 1,000 | 33.00 | SE | 2022-01-26 | 12:27:55 | 1,000 | 33.07 | SE |
| 2022-01-26 | 10:55:11 | 4,000 | 33.00 | SE | 2022-01-26 | 12:27:58 | 1,000 | 33.08 | SE |
| 2022-01-26 | 10:56:10 | 1,000 | 33.00 | SE | 2022-01-26 | 12:27:58 | 1,000 | 33.08 | SE |
| 2022-01-26 | 11:03:42 | 1,000 | 33.00 | SE | 2022-01-26 | 12:28:05 | 1,000 | 33.07 | SE |
| 2022-01-26 | 11:03:42 | 1,000 | 33.00 | SE | 2022-01-26 | 12:28:05 | 1,000 | 33.07 | SE |
| 2022-01-26 | 11:07:32 | 1,000 | 33.00 | SE | 2022-01-26 | 12:46:58 | 5,000 | 33.12 | SE |
| 2022-01-26 | 11:08:28 | 1,000 | 33.01 | SE | 2022-01-26 | 13:08:36 | 1,000 | 33.20 | SE |
| 2022-01-26 | 11:08:31 | 1,000 | 33.01 | SE | 2022-01-26 | 13:08:39 | 4,000 | 33.20 | SE |
| 2022-01-26 | 11:08:35 | 1,000 | 33.01 | SE | 2022-01-26 | 13:11:14 | 5,000 | 33.17 | SE |
| 2022-01-26 | 11:08:35 | 1,000 | 33.01 | SE | 2022-01-26 | 13:11:27 | 1,000 | 33.18 | SE |
| 2022-01-26 | 11:10:11 | 1,000 | 33.03 | SE | 2022-01-26 | 13:16:19 | 1,000 | 33.14 | SE |
| 2022-01-26 | 11:11:32 | 1,000 | 33.06 | SE | 2022-01-26 | 13:17:20 | 1,000 | 33.13 | SE |
| 2022-01-26 | 11:11:32 | 1,000 | 33.06 | SE | 2022-01-26 | 13:17:57 | 1,000 | 33.13 | SE |
| 2022-01-26 | 11:22:16 | 1,000 | 33.12 | SE | 2022-01-26 | 13:18:53 | 1,000 | 33.14 | SE |
| 2022-01-26 | 11:22:30 | 1,000 | 33.12 | SE | 2022-01-26 | 13:19:14 | 5,000 | 33.16 | SE |
| 2022-01-26 | 11:22:42 | 1,000 | 33.14 | SE | 2022-01-26 | 13:21:28 | 3,000 | 33.11 | SE |
| 2022-01-26 | 11:22:42 | 1,000 | 33.14 | SE | 2022-01-26 | 13:23:41 | 1,000 | 33.12 | SE |
| 2022-01-26 | 11:30:41 | 1,000 | 33.12 | SE | 2022-01-26 | 13:30:40 | 1,000 | 33.11 | SE |
| 2022-01-26 | 11:31:07 | 1,000 | 33.12 | SE | 2022-01-26 | 13:30:40 | 1,000 | 33.11 | SE |
| 2022-01-26 | 11:31:07 | 1,000 | 33.12 | SE | 2022-01-26 | 13:40:20 | 1,000 | 33.12 | SE |
| 2022-01-26 | 11:31:07 | 1,000 | 33.12 | SE | 2022-01-26 | 13:40:20 | 1,000 | 33.12 | SE |
| 2022-01-26 | 11:33:34 | 1,000 | 33.09 | SE | 2022-01-26 | 13:42:41 | 1,000 | 33.11 | SE |
| 2022-01-26 | 11:33:39 | 1,000 | 33.09 | SE | 2022-01-26 | 13:42:43 | 1,000 | 33.12 | SE |
| 2022-01-26 | 11:38:28 | 1,000 | 33.14 | SE | 2022-01-26 | 13:42:45 | 1,000 | 33.13 | SE |
| 2022-01-26 | 11:39:30 | 1,000 | 33.10 | SE | 2022-01-26 | 13:42:45 | 1,000 | 33.13 | SE |
| 2022-01-26 | 11:39:36 | 1,000 | 33.10 | SE | 2022-01-26 | 13:49:37 | 5,000 | 33.13 | SE |
| 2022-01-26 | 11:39:36 | 1,000 | 33.10 | SE | 2022-01-26 | 13:50:32 | 1,000 | 33.14 | SE |
| 2022-01-26 | 11:40:25 | 1,000 | 33.08 | SE | 2022-01-26 | 13:50:34 | 1,000 | 33.15 | SE |
| 2022-01-26 | 11:40:41 | 1,000 | 33.08 | SE | 2022-01-26 | 13:50:34 | 1,000 | 33.15 | SE |
| 2022-01-26 | 11:40:42 | 1,000 | 33.08 | SE | 2022-01-26 | 13:59:27 | 1,000 | 33.18 | SE |
| 2022-01-26 | 11:42:14 | 5,000 | 33.07 | SE | 2022-01-26 | 13:59:31 | 1,000 | 33.18 | SE |
| 2022-01-26 | 11:46:09 | 1,000 | 33.09 | SE | 2022-01-26 | 14:06:35 | 5,000 | 33.25 | SE |
| 2022-01-26 | 11:46:15 | 1,000 | 33.08 | SE | 2022-01-26 | 14:06:35 | 5,000 | 33.25 | SE |
| 2022-01-26 | 11:46:32 | 1,000 | 33.08 | SE | 2022-01-26 | 14:22:37 | 1,000 | 33.24 | SE |
| 2022-01-26 | 11:46:32 | 1,000 | 33.08 | SE | 2022-01-26 | 14:22:38 | 1,000 | 33.24 | SE |
| 2022-01-26 | 11:57:07 | 1,000 | 33.12 | SE | 2022-01-26 | 14:22:38 | 1,000 | 33.24 | SE |
| 2022-01-26 | 11:57:08 | 1,000 | 33.12 | SE | 2022-01-26 | 14:23:21 | 5,000 | 33.24 | SE |
| 2022-01-26 | 14:23:21 | 5,000 | 33.24 | SE | 2022-01-26 | 15:37:38 | 1,000 | 32.99 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | 14:40:05 | 1,000 | 33.18 | SE | 2022-01-26 | 15:37:42 | 1,000 | 32.99 | SE |
| 2022-01-26 | 14:40:05 | 1,000 | 33.18 | SE | 2022-01-26 | 15:37:44 | 1,000 | 32.99 | SE |
| 2022-01-26 | 14:40:06 | 1,000 | 33.18 | SE | 2022-01-26 | 15:38:15 | 1,000 | 33.02 | SE |
| 2022-01-26 | 14:44:35 | 1,000 | 33.21 | SE | 2022-01-26 | 15:38:15 | 1,000 | 33.02 | SE |
| 2022-01-26 | 14:44:55 | 1,000 | 33.21 | SE | 2022-01-26 | 15:38:16 | 1,000 | 33.02 | SE |
| 2022-01-26 | 14:47:23 | 1,000 | 33.21 | SE | 2022-01-26 | 15:39:13 | 1,000 | 33.03 | SE |
| 2022-01-26 | 14:47:26 | 1,000 | 33.21 | SE | 2022-01-26 | 15:39:13 | 1,000 | 33.03 | SE |
| 2022-01-26 | 14:48:02 | 1,000 | 33.22 | SE | 2022-01-26 | 15:39:14 | 1,000 | 33.03 | SE |
| 2022-01-26 | 14:48:47 | 1,000 | 33.21 | SE | 2022-01-26 | 15:39:26 | 1,000 | 33.02 | SE |
| 2022-01-26 | 14:48:54 | 5,000 | 33.22 | SE | 2022-01-26 | 15:39:26 | 1,000 | 33.02 | SE |
| 2022-01-26 | 14:48:59 | 1,000 | 33.21 | SE | 2022-01-26 | 15:39:29 | 1,000 | 33.02 | SE |
| 2022-01-26 | 14:57:20 | 1,000 | 33.18 | SE | 2022-01-26 | 15:39:48 | 1,000 | 33.04 | SE |
| 2022-01-26 | 14:57:30 | 1,000 | 33.19 | SE | 2022-01-26 | 15:39:54 | 1,000 | 33.04 | SE |
| 2022-01-26 | 14:57:46 | 1,000 | 33.19 | SE | 2022-01-26 | 15:41:56 | 1,000 | 33.01 | SE |
| 2022-01-26 | 14:58:00 | 1,000 | 33.19 | SE | 2022-01-26 | 15:42:00 | 1,000 | 33.01 | SE |
| 2022-01-26 | 14:58:05 | 1,000 | 33.19 | SE | 2022-01-26 | 15:42:00 | 1,000 | 33.01 | SE |
| 2022-01-26 | 14:58:12 | 1,000 | 33.19 | SE | 2022-01-26 | 15:42:08 | 1,000 | 33.01 | SE |
| 2022-01-26 | 15:03:03 | 5,000 | 33.20 | SE | 2022-01-26 | 15:42:15 | 1,000 | 33.01 | SE |
| 2022-01-26 | 15:05:53 | 1,000 | 33.14 | SE | 2022-01-26 | 15:42:25 | 1,000 | 33.01 | SE |
| 2022-01-26 | 15:06:06 | 1,000 | 33.15 | SE | 2022-01-26 | 15:42:34 | 1,000 | 33.01 | SE |
| 2022-01-26 | 15:06:06 | 1,000 | 33.15 | SE | 2022-01-26 | 15:42:45 | 1,000 | 33.01 | SE |
| 2022-01-26 | 15:14:28 | 1,000 | 33.14 | SE | 2022-01-26 | 15:42:50 | 1,000 | 33.01 | SE |
| 2022-01-26 | 15:14:30 | 1,000 | 33.14 | SE | 2022-01-26 | 15:43:55 | 1,000 | 33.02 | SE |
| 2022-01-26 | 15:15:22 | 1,000 | 33.16 | SE | 2022-01-26 | 15:43:55 | 1,000 | 33.02 | SE |
| 2022-01-26 | 15:15:37 | 1,000 | 33.16 | SE | 2022-01-26 | 15:43:58 | 1,000 | 33.02 | SE |
| 2022-01-26 | 15:15:45 | 1,000 | 33.15 | SE | 2022-01-26 | 15:44:10 | 1,000 | 33.02 | SE |
| 2022-01-26 | 15:15:56 | 1,000 | 33.15 | SE | 2022-01-26 | 15:44:12 | 1,000 | 33.03 | SE |
| 2022-01-26 | 15:15:56 | 1,000 | 33.15 | SE | 2022-01-26 | 15:44:12 | 1,000 | 33.03 | SE |
| 2022-01-26 | 15:15:57 | 1,000 | 33.15 | SE | 2022-01-26 | 15:44:25 | 1,000 | 33.03 | SE |
| 2022-01-26 | 15:16:51 | 1,000 | 33.12 | SE | 2022-01-26 | 15:44:35 | 1,000 | 33.03 | SE |
| 2022-01-26 | 15:17:51 | 1,000 | 33.13 | SE | 2022-01-26 | 15:45:07 | 1,000 | 33.08 | SE |
| 2022-01-26 | 15:17:52 | 1,000 | 33.13 | SE | 2022-01-26 | 15:45:07 | 1,000 | 33.08 | SE |
| 2022-01-26 | 15:19:56 | 1,000 | 33.11 | SE | 2022-01-26 | 15:45:15 | 1,000 | 33.08 | SE |
| 2022-01-26 | 15:20:06 | 1,000 | 33.13 | SE | 2022-01-26 | 15:45:15 | 1,000 | 33.08 | SE |
| 2022-01-26 | 15:20:06 | 1,000 | 33.13 | SE | 2022-01-26 | 15:45:40 | 1,000 | 33.08 | SE |
| 2022-01-26 | 15:20:08 | 1,000 | 33.13 | SE | 2022-01-26 | 15:45:40 | 1,000 | 33.08 | SE |
| 2022-01-26 | 15:27:29 | 1,000 | 33.13 | SE | 2022-01-26 | 15:45:41 | 1,000 | 33.08 | SE |
| 2022-01-26 | 15:27:29 | 1,000 | 33.13 | SE | 2022-01-26 | 15:46:50 | 1,000 | 33.09 | SE |
| 2022-01-26 | 15:30:07 | 1,000 | 33.10 | SE | 2022-01-26 | 15:47:01 | 1,000 | 33.09 | SE |
| 2022-01-26 | 15:30:07 | 1,000 | 33.10 | SE | 2022-01-26 | 15:47:05 | 1,000 | 33.09 | SE |
| 2022-01-26 | 15:30:26 | 1,000 | 33.10 | SE | 2022-01-26 | 15:55:46 | 1,000 | 33.11 | SE |
| 2022-01-26 | 15:30:28 | 1,000 | 33.10 | SE | 2022-01-26 | 15:55:51 | 1,000 | 33.11 | SE |
| 2022-01-26 | 15:37:34 | 1,000 | 32.98 | SE | 2022-01-26 | 15:56:12 | 1,000 | 33.12 | SE |
| 2022-01-26 | 15:37:34 | 1,000 | 32.98 | SE | 2022-01-26 | 15:56:12 | 1,000 | 33.12 | SE |
| 2022-01-26 | 15:37:37 | 1,000 | 32.99 | SE | 2022-01-26 | 15:57:15 | 1,000 | 33.10 | SE |
| 2022-01-26 | 15:37:38 | 1,000 | 32.99 | SE | 2022-01-26 | 15:57:16 | 1,000 | 33.09 | SE |
| 2022-01-26 | 15:57:20 | 1,000 | 33.09 | SE | 2022-01-26 | 16:30:46 | 3,000 | 32.96 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | 15:57:21 | 1,000 | 33.09 | SE | 2022-01-26 | 16:30:58 | 1,000 | 32.94 | SE |
| 2022-01-26 2022-01-26 |
16:04:32 16:04:44 |
1,000 1,000 |
33.23 33.24 |
SE SE |
2022-01-26 2022-01-26 |
16:30:59 16:30:59 |
1,000 1,000 |
32.94 32.94 |
SE SE |
| 2022-01-26 | 16:04:45 | 1,000 | 33.24 | SE | 2022-01-26 | 16:31:13 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:04:46 | 2,000 | 33.24 | SE | 2022-01-26 | 16:31:13 | 2,000 | 32.96 | SE |
| 2022-01-26 | 16:05:23 | 5,000 | 33.23 | SE | 2022-01-26 | 16:31:18 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:07:37 | 1,000 | 33.18 | SE | 2022-01-26 | 16:31:22 | 5,000 | 32.97 | SE |
| 2022-01-26 | 16:07:49 | 1,000 | 33.18 | SE | 2022-01-26 | 16:32:21 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:13:02 | 1,000 | 33.10 | SE | 2022-01-26 | 16:32:23 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:13:22 | 1,000 | 33.10 | SE | 2022-01-26 | 16:32:24 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:13:22 | 1,000 | 33.10 | SE | 2022-01-26 | 16:32:25 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:13:33 | 5,000 | 33.10 | SE | 2022-01-26 | 16:32:30 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:15:57 | 1,000 | 33.06 | SE | 2022-01-26 | 16:32:35 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:16:14 | 1,000 | 33.05 | SE | 2022-01-26 | 16:32:35 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:16:45 | 1,000 | 33.06 | SE | 2022-01-26 | 16:33:16 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:17:01 | 1,000 | 33.06 | SE | 2022-01-26 | 16:33:16 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:17:42 | 1,000 | 33.07 | SE | 2022-01-26 | 16:33:17 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:17:54 | 1,000 | 33.08 | SE | 2022-01-26 | 16:33:22 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:18:04 | 1,000 | 33.07 | SE | 2022-01-26 | 16:33:22 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:18:06 | 1,000 | 33.07 | SE | 2022-01-26 | 16:33:24 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:21:35 | 1,000 | 33.07 | SE | 2022-01-26 | 16:36:25 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:21:37 | 1,000 | 33.07 | SE | 2022-01-26 | 16:38:13 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:23:10 | 1,000 | 33.07 | SE | 2022-01-26 | 16:38:16 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:23:21 | 1,000 | 33.07 | SE | 2022-01-26 | 16:38:16 | 4,000 | 32.97 | SE |
| 2022-01-26 | 16:23:21 | 1,000 | 33.07 | SE | 2022-01-26 | 16:39:40 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:23:51 | 1,000 | 33.06 | SE | 2022-01-26 | 16:39:40 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:23:51 | 1,000 | 33.06 | SE | 2022-01-26 | 16:39:41 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:24:25 | 1,000 | 33.03 | SE | 2022-01-26 | 16:40:03 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:24:27 | 1,000 | 33.03 | SE | 2022-01-26 | 16:40:11 | 5,000 | 32.97 | SE |
| 2022-01-26 | 16:24:38 | 1,000 | 33.04 | SE | 2022-01-26 | 16:40:31 | 5,000 | 32.96 | SE |
| 2022-01-26 | 16:24:50 | 1,000 | 33.04 | SE | 2022-01-26 | 16:42:07 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:25:38 | 1,000 | 32.99 | SE | 2022-01-26 | 16:42:07 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:25:38 | 1,000 | 32.99 | SE | 2022-01-26 | 16:42:18 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:25:41 | 1,000 | 32.99 | SE | 2022-01-26 | 16:42:21 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:25:41 | 1,000 | 32.99 | SE | 2022-01-26 | 16:42:35 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:25:42 | 1,000 | 32.99 | SE | 2022-01-26 | 16:42:36 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:25:46 | 1,000 | 33.00 | SE | 2022-01-26 | 16:42:36 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:25:46 | 1,000 | 33.00 | SE | 2022-01-26 | 16:42:39 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:28:37 | 1,000 | 32.97 | SE | 2022-01-26 | 16:42:41 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:28:51 | 1,000 | 32.97 | SE | 2022-01-26 | 16:42:46 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:29:27 | 1,000 | 32.97 | SE | 2022-01-26 | 16:42:50 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:29:27 | 1,000 | 32.97 | SE | 2022-01-26 | 16:42:55 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:30:14 | 1,000 | 32.97 | SE | 2022-01-26 | 16:43:00 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:30:24 | 1,000 | 32.95 | SE | 2022-01-26 | 16:43:01 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:30:40 | 1,000 | 32.96 | SE | 2022-01-26 | 16:43:51 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:30:44 | 1,000 | 32.96 | SE | 2022-01-26 | 16:43:52 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:01 | 5,000 | 32.97 | SE | 2022-01-26 | 16:47:01 | 1,000 | 32.95 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | 16:44:31 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:01 | 1,000 | 32.95 | SE |
| 2022-01-26 | 16:44:31 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:07 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:44:32 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:26 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:44:37 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:27 | 3,000 | 32.96 | SE |
| 2022-01-26 | 16:44:37 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:29 | 3,000 | 32.96 | SE |
| 2022-01-26 | 16:44:38 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:34 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:39 | 1,000 | 32.93 | SE | 2022-01-26 | 16:47:35 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:39 | 1,000 | 32.93 | SE | 2022-01-26 | 16:47:36 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:46 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:36 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:46 | 1,000 | 32.94 | SE | 2022-01-26 | 16:47:37 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:49 | 1,000 | 32.95 | SE | 2022-01-26 | 16:47:37 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:49 | 1,000 | 32.95 | SE | 2022-01-26 | 16:47:39 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:50 | 1,000 | 32.95 | SE | 2022-01-26 | 16:47:39 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:50 | 1,000 | 32.95 | SE | 2022-01-26 | 16:47:40 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:51 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:40 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:52 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:41 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:52 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:41 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:53 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:42 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:53 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:42 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:44:54 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:45 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:44:54 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:54 | 3,000 | 32.96 | SE |
| 2022-01-26 | 16:44:55 | 1,000 | 32.96 | SE | 2022-01-26 | 16:47:55 | 3,000 | 32.96 | SE |
| 2022-01-26 | 16:44:57 | 1,000 | 32.97 | SE | 2022-01-26 | 16:47:55 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:44:57 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:04 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:45:00 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:04 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:45:00 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:05 | 5,000 | 32.96 | SE |
| 2022-01-26 | 16:45:01 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:05 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:45:01 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:05 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:45:02 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:06 | 5,000 | 32.96 | SE |
| 2022-01-26 | 16:45:02 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:14 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:45:03 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:17 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:45:03 | 1,000 | 32.97 | SE | 2022-01-26 | 16:48:20 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:45:08 | 1,000 | 32.96 | SE | 2022-01-26 | 16:49:42 | 5,000 | 32.97 | SE |
| 2022-01-26 | 16:45:12 | 1,000 | 32.96 | SE | 2022-01-26 | 16:49:43 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:45:13 | 5,000 | 32.96 | SE | 2022-01-26 | 16:49:55 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:45:57 | 1,000 | 32.96 | SE | 2022-01-26 | 16:49:56 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:45:57 | 1,000 | 32.96 | SE | 2022-01-26 | 16:51:12 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:45:58 | 5,000 | 32.96 | SE | 2022-01-26 | 16:51:12 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:45:58 | 1,000 | 32.96 | SE | 2022-01-26 | 16:51:13 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:45:58 | 1,000 | 32.95 | SE | 2022-01-26 | 16:51:13 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:45:59 | 1,000 | 32.95 | SE | 2022-01-26 | 16:51:14 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:46:02 | 5,000 | 32.96 | SE | 2022-01-26 | 16:51:38 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:46:05 | 1,000 | 32.96 | SE | 2022-01-26 | 16:52:24 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:46:05 | 1,000 | 32.96 | SE | 2022-01-26 | 16:52:24 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:46:08 | 5,000 | 32.96 | SE | 2022-01-26 | 16:52:25 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:46:12 | 1,000 | 32.96 | SE | 2022-01-26 | 16:52:26 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:52:26 | 1,000 | 32.97 | SE |
|---|---|---|---|---|
| 2022-01-26 | 16:52:29 | 5,000 | 32.97 | SE |
| 2022-01-26 | 16:52:33 | 5,000 | 32.97 | SE |
| 2022-01-26 | 16:52:37 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:52:37 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:52:39 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:52:50 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:52:50 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:53:12 | 5,000 | 32.96 | SE |
| 2022-01-26 | 16:53:23 | 5,000 | 32.96 | SE |
| 2022-01-26 | 16:53:24 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:53:25 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:53:25 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:53:29 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:53:53 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:02 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:02 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:02 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:03 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:03 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:05 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:12 | 1,000 | 32.96 | SE |
| 2022-01-26 | 16:54:14 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:54:14 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:54:15 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:54:15 | 1,000 | 32.97 | SE |
| 2022-01-26 | 16:54:16 | 1,000 | 32.97 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.