Transaction in Own Shares • Jun 2, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JUNE 2, 2022
May 26, 2022 – June 1, 2022
During the period May 26, 2022, to June 1, 2022, ABB repurchased a total of 1,249,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| May 27, 2022 | 301,000 | 29.3115 | 8,822,761.50 |
| May 30, 2022 | 347,000 | 30.1103 | 10,448,274.10 |
| May 31, 2022 | 301,000 | 29.7487 | 8,954,358.70 |
| Jun 1, 2022 | 300,000 | 29.6412 | 8,892,360.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including June 1, 2022, is 24,103,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2022-05-27 | 11:40:39 | 5,000 | 29.29 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 09:17:13 | 5,000 | 29.28 | SE | 2022-05-27 | 11:40:40 | 5,000 | 29.28 | SE |
| 2022-05-27 | 09:17:32 | 5,000 | 29.28 | SE | 2022-05-27 | 11:57:23 | 5,000 | 29.34 | SE |
| 2022-05-27 | 09:18:19 | 5,000 | 29.25 | SE | 2022-05-27 | 12:34:40 | 5,000 | 29.31 | SE |
| 2022-05-27 | 09:19:20 | 5,000 | 29.27 | SE | 2022-05-27 | 12:41:07 | 5,000 | 29.31 | SE |
| 2022-05-27 | 09:19:28 | 5,000 | 29.26 | SE | 2022-05-27 | 12:43:08 | 5,000 | 29.32 | SE |
| 2022-05-27 | 09:19:30 | 5,000 | 29.27 | SE | 2022-05-27 | 12:58:43 | 5,000 | 29.36 | SE |
| 2022-05-27 | 09:19:41 | 5,000 | 29.29 | SE | 2022-05-27 | 13:10:35 | 5,000 | 29.38 | SE |
| 2022-05-27 | 09:19:49 | 5,000 | 29.28 | SE | 2022-05-27 | 13:25:17 | 5,000 | 29.38 | SE |
| 2022-05-27 | 09:20:01 | 5,000 | 29.27 | SE | 2022-05-27 | 13:32:19 | 5,000 | 29.34 | SE |
| 2022-05-27 | 09:30:04 | 5,000 | 29.19 | SE | 2022-05-27 | 13:46:36 | 1,000 | 29.34 | SE |
| 2022-05-27 | 09:30:20 | 5,000 | 29.18 | SE | 2022-05-27 | 13:46:36 | 1,000 | 29.34 | SE |
| 2022-05-27 | 09:44:23 | 5,000 | 29.17 | SE | 2022-05-27 | 13:47:34 | 5,000 | 29.30 | SE |
| 2022-05-27 | 09:49:30 | 5,000 | 29.16 | SE | 2022-05-27 | 13:47:52 | 1,000 | 29.30 | SE |
| 2022-05-27 | 09:58:35 | 5,000 | 29.24 | SE | 2022-05-27 | 13:54:38 | 5,000 | 29.29 | SE |
| 2022-05-27 | 10:12:06 | 5,000 | 29.22 | SE | 2022-05-27 | 14:04:13 | 5,000 | 29.28 | SE |
| 2022-05-27 | 10:39:33 | 5,000 | 29.32 | SE | 2022-05-27 | 14:11:07 | 5,000 | 29.30 | SE |
| 2022-05-27 | 10:40:46 | 5,000 | 29.30 | SE | 2022-05-27 | 14:23:47 | 1,000 | 29.27 | SE |
| 2022-05-27 | 10:48:38 | 5,000 | 29.28 | SE | 2022-05-27 | 14:23:47 | 1,000 | 29.27 | SE |
| 2022-05-27 | 10:53:59 | 5,000 | 29.27 | SE | 2022-05-27 | 14:23:49 | 1,000 | 29.27 | SE |
| 2022-05-27 | 11:07:25 | 1,000 | 29.31 | SE | 2022-05-27 | 14:23:49 | 1,000 | 29.27 | SE |
| 2022-05-27 | 11:07:25 | 1,000 | 29.31 | SE | 2022-05-27 | 14:24:01 | 1,000 | 29.26 | SE |
| 2022-05-27 | 11:07:26 | 1,000 | 29.31 | SE | 2022-05-27 | 14:24:05 | 1,000 | 29.27 | SE |
| 2022-05-27 | 11:07:26 | 1,000 | 29.31 | SE | 2022-05-27 | 14:24:15 | 1,000 | 29.28 | SE |
| 2022-05-27 | 11:07:33 | 1,000 | 29.32 | SE | 2022-05-27 | 14:24:37 | 1,000 | 29.29 | SE |
| 2022-05-27 | 11:07:33 | 1,000 | 29.32 | SE | 2022-05-27 | 14:24:37 | 1,000 | 29.29 | SE |
| 2022-05-27 | 11:07:34 | 1,000 | 29.31 | SE | 2022-05-27 | 14:27:16 | 1,000 | 29.25 | SE |
| 2022-05-27 | 11:07:34 | 1,000 | 29.31 | SE | 2022-05-27 | 14:27:16 | 1,000 | 29.25 | SE |
| 2022-05-27 | 11:07:41 | 1,000 | 29.32 | SE | 2022-05-27 | 14:38:44 | 5,000 | 29.27 | SE |
| 2022-05-27 | 11:07:41 | 1,000 | 29.32 | SE | 2022-05-27 | 15:00:05 | 5,000 | 29.31 | SE |
| 2022-05-27 | 11:07:42 | 1,000 | 29.31 | SE | 2022-05-27 | 15:07:11 | 5,000 | 29.34 | SE |
| 2022-05-27 | 11:07:43 | 1,000 | 29.31 | SE | 2022-05-27 | 15:07:21 | 5,000 | 29.32 | SE |
| 2022-05-27 | 11:08:08 | 1,000 | 29.32 | SE | 2022-05-27 | 15:21:50 | 5,000 | 29.29 | SE |
| 2022-05-27 | 11:08:08 | 1,000 | 29.32 | SE | 2022-05-27 | 15:28:40 | 5,000 | 29.31 | SE |
| 2022-05-27 | 11:08:24 | 1,000 | 29.31 | SE | 2022-05-27 | 15:35:38 | 5,000 | 29.36 | SE |
| 2022-05-27 | 11:08:25 | 1,000 | 29.30 | SE | 2022-05-27 | 15:42:21 | 1,000 | 29.43 | SE |
| 2022-05-27 | 11:08:25 | 4,000 | 29.31 | SE | 2022-05-27 | 15:42:23 | 1,000 | 29.44 | SE |
| 2022-05-27 | 11:08:32 | 4,000 | 29.30 | SE | 2022-05-27 | 15:42:25 | 1,000 | 29.44 | SE |
| 2022-05-27 | 11:11:02 | 5,000 | 29.26 | SE | 2022-05-27 | 15:49:56 | 1,000 | 29.45 | SE |
| 2022-05-27 | 11:18:13 | 5,000 | 29.22 | SE | 2022-05-27 | 15:49:56 | 1,000 | 29.45 | SE |
| 2022-05-27 | 11:30:14 | 5,000 | 29.29 | SE | 2022-05-27 | 15:55:18 | 1,000 | 29.46 | SE |
| 2022-05-27 | 15:56:28 | 1,000 | 29.49 | SE | 2022-05-30 | 09:26:25 | 1,000 | 29.99 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 15:56:28 | 1,000 | 29.49 | SE | 2022-05-30 | 09:26:27 | 1,000 | 30.01 | SE |
| 2022-05-27 | 15:56:29 | 1,000 | 29.48 | SE | 2022-05-30 | 09:26:27 | 1,000 | 30.01 | SE |
| 2022-05-27 | 15:56:29 | 1,000 | 29.48 | SE | 2022-05-30 | 09:27:50 | 1,000 | 30.03 | SE |
| 2022-05-27 | 15:56:32 | 1,000 | 29.49 | SE | 2022-05-30 | 09:27:50 | 1,000 | 30.03 | SE |
| 2022-05-27 | 15:56:32 | 1,000 | 29.49 | SE | 2022-05-30 | 09:38:10 | 1,000 | 30.05 | SE |
| 2022-05-27 | 15:56:33 | 1,000 | 29.48 | SE | 2022-05-30 | 09:38:46 | 1,000 | 30.05 | SE |
| 2022-05-27 | 15:56:38 | 1,000 | 29.48 | SE | 2022-05-30 | 09:38:46 | 1,000 | 30.05 | SE |
| 2022-05-27 | 15:56:38 | 1,000 | 29.48 | SE | 2022-05-30 | 09:42:56 | 1,000 | 30.06 | SE |
| 2022-05-27 | 16:03:26 | 1,000 | 29.44 | SE | 2022-05-30 | 09:44:50 | 1,000 | 30.09 | SE |
| 2022-05-27 | 16:03:26 | 1,000 | 29.44 | SE | 2022-05-30 | 09:45:56 | 1,000 | 30.10 | SE |
| 2022-05-27 | 16:10:10 | 1,000 | 29.40 | SE | 2022-05-30 | 09:45:57 | 1,000 | 30.11 | SE |
| 2022-05-27 | 16:10:12 | 1,000 | 29.41 | SE | 2022-05-30 | 09:46:33 | 1,000 | 30.10 | SE |
| 2022-05-27 | 16:10:12 | 1,000 | 29.41 | SE | 2022-05-30 | 09:46:33 | 1,000 | 30.10 | SE |
| 2022-05-27 | 16:12:08 | 1,000 | 29.42 | SE | 2022-05-30 | 09:53:52 | 1,000 | 30.09 | SE |
| 2022-05-27 | 16:12:09 | 1,000 | 29.41 | SE | 2022-05-30 | 09:53:55 | 1,000 | 30.09 | SE |
| 2022-05-27 | 16:12:09 | 1,000 | 29.42 | SE | 2022-05-30 | 09:55:30 | 1,000 | 30.09 | SE |
| 2022-05-27 | 16:12:10 | 1,000 | 29.41 | SE | 2022-05-30 | 09:56:25 | 1,000 | 30.09 | SE |
| 2022-05-27 | 16:12:10 | 1,000 | 29.41 | SE | 2022-05-30 | 09:56:35 | 1,000 | 30.11 | SE |
| 2022-05-27 | 16:12:11 | 1,000 | 29.41 | SE | 2022-05-30 | 09:56:40 | 1,000 | 30.11 | SE |
| 2022-05-27 | 16:12:20 | 5,000 | 29.40 | SE | 2022-05-30 | 10:02:37 | 1,000 | 30.16 | SE |
| 2022-05-27 | 16:12:24 | 1,000 | 29.41 | SE | 2022-05-30 | 10:02:37 | 1,000 | 30.16 | SE |
| 2022-05-27 | 16:12:24 | 1,000 | 29.41 | SE | 2022-05-30 | 10:09:08 | 1,000 | 30.13 | SE |
| 2022-05-27 | 16:12:25 | 1,000 | 29.41 | SE | 2022-05-30 | 10:09:08 | 1,000 | 30.13 | SE |
| 2022-05-27 | 16:12:25 | 1,000 | 29.41 | SE | 2022-05-30 | 10:14:45 | 1,000 | 30.10 | SE |
| 2022-05-27 | 16:19:08 | 1,000 | 29.40 | SE | 2022-05-30 | 10:14:45 | 1,000 | 30.10 | SE |
| 2022-05-27 | 16:19:08 | 1,000 | 29.40 | SE | 2022-05-30 | 10:14:46 | 1,000 | 30.09 | SE |
| 2022-05-27 | 16:25:53 | 1,000 | 29.45 | SE | 2022-05-30 | 10:14:46 | 1,000 | 30.09 | SE |
| 2022-05-27 | 16:26:05 | 1,000 | 29.46 | SE | 2022-05-30 | 10:14:47 | 1,000 | 30.08 | SE |
| 2022-05-27 | 16:26:11 | 1,000 | 29.46 | SE | 2022-05-30 | 10:14:47 | 1,000 | 30.08 | SE |
| 2022-05-27 | 16:26:17 | 1,000 | 29.47 | SE | 2022-05-30 | 10:14:58 | 1,000 | 30.10 | SE |
| 2022-05-27 | 16:26:17 | 1,000 | 29.47 | SE | 2022-05-30 | 10:15:09 | 1,000 | 30.10 | SE |
| 2022-05-27 | 16:30:17 | 1,000 | 29.45 | SE | 2022-05-30 | 10:22:01 | 1,000 | 30.12 | SE |
| 2022-05-27 | 16:31:53 | 1,000 | 29.48 | SE | 2022-05-30 | 10:22:02 | 1,000 | 30.12 | SE |
| 2022-05-27 | 16:31:53 | 1,000 | 29.48 | SE | 2022-05-30 | 10:28:20 | 1,000 | 30.16 | SE |
| 2022-05-27 | 16:31:54 | 1,000 | 29.48 | SE | 2022-05-30 | 10:28:20 | 1,000 | 30.16 | SE |
| 2022-05-27 | 16:31:54 | 1,000 | 29.48 | SE | 2022-05-30 | 10:35:13 | 1,000 | 30.15 | SE |
| 2022-05-27 | 16:31:55 | 1,000 | 29.48 | SE | 2022-05-30 | 10:35:38 | 5,000 | 30.16 | SE |
| 2022-05-30 | 09:03:41 | 1,000 | 29.83 | SE | 2022-05-30 | 10:41:50 | 1,000 | 30.15 | SE |
| 2022-05-30 | 09:13:27 | 1,000 | 30.03 | SE | 2022-05-30 | 10:42:15 | 1,000 | 30.15 | SE |
| 2022-05-30 | 09:13:29 | 1,000 | 30.03 | SE | 2022-05-30 | 10:42:50 | 1,000 | 30.17 | SE |
| 2022-05-30 | 09:13:31 | 1,000 | 30.03 | SE | 2022-05-30 | 10:42:56 | 1,000 | 30.17 | SE |
| 2022-05-30 | 09:15:03 | 1,000 | 30.07 | SE | 2022-05-30 | 10:49:15 | 1,000 | 30.14 | SE |
| 2022-05-30 | 09:16:28 | 1,000 | 30.01 | SE | 2022-05-30 | 10:49:15 | 1,000 | 30.14 | SE |
| 2022-05-30 | 09:16:28 | 1,000 | 30.01 | SE | 2022-05-30 | 10:55:10 | 1,000 | 30.15 | SE |
| 2022-05-30 | 09:16:41 | 1,000 | 30.01 | SE | 2022-05-30 | 10:55:10 | 1,000 | 30.15 | SE |
| 2022-05-30 | 09:16:44 | 1,000 | 30.02 | SE | 2022-05-30 | 11:01:25 | 1,000 | 30.15 | SE |
| 2022-05-30 | 09:16:44 | 1,000 | 30.02 | SE | 2022-05-30 | 11:01:40 | 1,000 | 30.15 | SE |
| 2022-05-30 | 09:22:05 | 5,000 | 30.02 | SE | 2022-05-30 | 11:07:55 | 5,000 | 30.16 | SE |
| 2022-05-30 | 11:13:51 | 1,000 | 30.12 | SE | 2022-05-30 | 13:18:09 | 5,000 | 30.12 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | 11:13:52 | 1,000 | 30.12 | SE | 2022-05-30 | 13:24:20 | 5,000 | 30.14 | SE |
| 2022-05-30 | 11:14:18 | 5,000 | 30.13 | SE | 2022-05-30 | 13:30:35 | 5,000 | 30.17 | SE |
| 2022-05-30 | 11:26:43 | 5,000 | 30.21 | SE | 2022-05-30 | 13:37:26 | 5,000 | 30.14 | SE |
| 2022-05-30 | 11:30:23 | 1,000 | 30.27 | SE | 2022-05-30 | 13:44:24 | 5,000 | 30.14 | SE |
| 2022-05-30 | 11:30:23 | 1,000 | 30.27 | SE | 2022-05-30 | 13:45:55 | 5,000 | 30.14 | SE |
| 2022-05-30 | 11:30:24 | 1,000 | 30.26 | SE | 2022-05-30 | 13:58:04 | 5,000 | 30.12 | SE |
| 2022-05-30 | 11:30:24 | 1,000 | 30.26 | SE | 2022-05-30 | 14:10:21 | 5,000 | 30.09 | SE |
| 2022-05-30 | 11:30:26 | 1,000 | 30.25 | SE | 2022-05-30 | 14:10:31 | 5,000 | 30.09 | SE |
| 2022-05-30 | 11:30:29 | 1,000 | 30.26 | SE | 2022-05-30 | 14:12:14 | 5,000 | 30.11 | SE |
| 2022-05-30 | 11:30:35 | 5,000 | 30.25 | SE | 2022-05-30 | 14:18:09 | 5,000 | 30.10 | SE |
| 2022-05-30 | 11:36:38 | 1,000 | 30.22 | SE | 2022-05-30 | 14:23:36 | 5,000 | 30.06 | SE |
| 2022-05-30 | 11:37:27 | 1,000 | 30.22 | SE | 2022-05-30 | 14:24:33 | 5,000 | 30.06 | SE |
| 2022-05-30 | 11:37:37 | 1,000 | 30.22 | SE | 2022-05-30 | 14:27:38 | 5,000 | 30.08 | SE |
| 2022-05-30 | 11:37:41 | 1,000 | 30.22 | SE | 2022-05-30 | 14:29:12 | 5,000 | 30.08 | SE |
| 2022-05-30 | 11:37:41 | 1,000 | 30.22 | SE | 2022-05-30 | 14:35:15 | 5,000 | 30.07 | SE |
| 2022-05-30 | 11:43:35 | 1,000 | 30.22 | SE | 2022-05-30 | 14:41:32 | 5,000 | 30.05 | SE |
| 2022-05-30 | 11:43:37 | 1,000 | 30.23 | SE | 2022-05-30 | 14:42:55 | 5,000 | 30.06 | SE |
| 2022-05-30 | 11:43:37 | 1,000 | 30.23 | SE | 2022-05-30 | 14:44:28 | 5,000 | 30.07 | SE |
| 2022-05-30 | 11:49:31 | 1,000 | 30.22 | SE | 2022-05-30 | 14:45:08 | 5,000 | 30.07 | SE |
| 2022-05-30 | 11:49:31 | 1,000 | 30.22 | SE | 2022-05-30 | 14:45:26 | 5,000 | 30.08 | SE |
| 2022-05-30 | 11:55:40 | 1,000 | 30.21 | SE | 2022-05-30 | 14:45:34 | 5,000 | 30.08 | SE |
| 2022-05-30 | 11:56:36 | 1,000 | 30.21 | SE | 2022-05-30 | 15:14:47 | 5,000 | 30.08 | SE |
| 2022-05-30 | 11:56:38 | 1,000 | 30.21 | SE | 2022-05-30 | 15:20:07 | 5,000 | 30.11 | SE |
| 2022-05-30 | 11:57:20 | 5,000 | 30.19 | SE | 2022-05-30 | 15:20:14 | 5,000 | 30.10 | SE |
| 2022-05-30 | 12:09:20 | 1,000 | 30.18 | SE | 2022-05-30 | 15:21:17 | 5,000 | 30.10 | SE |
| 2022-05-30 | 12:09:24 | 1,000 | 30.18 | SE | 2022-05-30 | 15:25:08 | 5,000 | 30.08 | SE |
| 2022-05-30 | 12:11:35 | 1,000 | 30.16 | SE | 2022-05-30 | 15:29:03 | 5,000 | 30.08 | SE |
| 2022-05-30 | 12:11:35 | 1,000 | 30.16 | SE | 2022-05-30 | 15:29:35 | 5,000 | 30.08 | SE |
| 2022-05-30 | 12:17:39 | 1,000 | 30.17 | SE | 2022-05-30 | 15:32:10 | 5,000 | 30.07 | SE |
| 2022-05-30 | 12:17:39 | 1,000 | 30.17 | SE | 2022-05-30 | 15:32:51 | 5,000 | 30.07 | SE |
| 2022-05-30 | 12:22:42 | 1,000 | 30.13 | SE | 2022-05-30 | 15:39:54 | 5,000 | 30.06 | SE |
| 2022-05-30 | 12:22:43 | 1,000 | 30.13 | SE | 2022-05-30 | 15:46:48 | 5,000 | 30.07 | SE |
| 2022-05-30 | 12:28:44 | 1,000 | 30.12 | SE | 2022-05-30 | 15:47:27 | 5,000 | 30.07 | SE |
| 2022-05-30 | 12:28:55 | 1,000 | 30.12 | SE | 2022-05-30 | 16:00:58 | 1,000 | 30.09 | SE |
| 2022-05-30 | 12:29:05 | 1,000 | 30.13 | SE | 2022-05-30 | 16:00:58 | 1,000 | 30.09 | SE |
| 2022-05-30 | 12:29:05 | 1,000 | 30.13 | SE | 2022-05-30 | 16:07:12 | 1,000 | 30.09 | SE |
| 2022-05-30 | 12:31:38 | 1,000 | 30.12 | SE | 2022-05-30 | 16:07:13 | 1,000 | 30.09 | SE |
| 2022-05-30 | 12:31:38 | 1,000 | 30.12 | SE | 2022-05-30 | 16:07:13 | 1,000 | 30.09 | SE |
| 2022-05-30 | 12:37:55 | 1,000 | 30.10 | SE | 2022-05-30 | 16:49:03 | 5,000 | 30.09 | SE |
| 2022-05-30 | 12:37:55 | 1,000 | 30.10 | SE | 2022-05-30 | 16:49:11 | 1,000 | 30.08 | SE |
| 2022-05-30 | 12:37:57 | 1,000 | 30.10 | SE | 2022-05-30 | 16:49:28 | 1,000 | 30.09 | SE |
| 2022-05-30 | 12:38:35 | 5,000 | 30.12 | SE | 2022-05-31 | 09:07:21 | 1,000 | 29.93 | SE |
| 2022-05-30 | 12:38:56 | 5,000 | 30.11 | SE | 2022-05-31 | 09:07:23 | 1,000 | 29.94 | SE |
| 2022-05-30 | 12:45:52 | 5,000 | 30.09 | SE | 2022-05-31 | 09:07:25 | 1,000 | 29.95 | SE |
| 2022-05-30 | 12:53:15 | 5,000 | 30.13 | SE | 2022-05-31 | 09:07:27 | 1,000 | 29.95 | SE |
| 2022-05-30 | 12:59:29 | 5,000 | 30.14 | SE | 2022-05-31 | 09:07:40 | 1,000 | 29.93 | SE |
| 2022-05-30 | 13:05:28 | 5,000 | 30.14 | SE | 2022-05-31 | 09:07:40 | 1,000 | 29.93 | SE |
| 2022-05-30 | 13:11:40 | 5,000 | 30.11 | SE | 2022-05-31 | 09:08:03 | 5,000 | 29.97 | SE |
| 2022-05-31 | 09:09:53 | 5,000 | 29.97 | SE | 2022-05-31 | 10:21:52 | 1,000 | 29.83 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 09:16:13 | 1,000 | 29.96 | SE | 2022-05-31 | 10:21:55 | 1,000 | 29.83 | SE |
| 2022-05-31 | 09:16:13 | 1,000 | 29.96 | SE | 2022-05-31 | 10:22:00 | 1,000 | 29.83 | SE |
| 2022-05-31 | 09:21:31 | 5,000 | 29.90 | SE | 2022-05-31 | 10:22:10 | 1,000 | 29.83 | SE |
| 2022-05-31 | 09:24:40 | 1,000 | 29.89 | SE | 2022-05-31 | 10:28:04 | 1,000 | 29.85 | SE |
| 2022-05-31 | 09:26:59 | 1,000 | 29.92 | SE | 2022-05-31 | 10:28:11 | 1,000 | 29.85 | SE |
| 2022-05-31 | 09:26:59 | 1,000 | 29.92 | SE | 2022-05-31 | 10:35:07 | 1,000 | 29.85 | SE |
| 2022-05-31 | 09:31:09 | 1,000 | 29.89 | SE | 2022-05-31 | 10:35:07 | 1,000 | 29.85 | SE |
| 2022-05-31 | 09:31:09 | 1,000 | 29.89 | SE | 2022-05-31 | 10:41:26 | 1,000 | 29.85 | SE |
| 2022-05-31 | 09:31:16 | 1,000 | 29.89 | SE | 2022-05-31 | 10:41:26 | 1,000 | 29.85 | SE |
| 2022-05-31 | 09:31:16 | 1,000 | 29.89 | SE | 2022-05-31 | 10:47:20 | 1,000 | 29.84 | SE |
| 2022-05-31 | 09:37:11 | 1,000 | 29.86 | SE | 2022-05-31 | 10:47:20 | 1,000 | 29.84 | SE |
| 2022-05-31 | 09:37:11 | 1,000 | 29.86 | SE | 2022-05-31 | 10:53:18 | 1,000 | 29.85 | SE |
| 2022-05-31 | 09:38:25 | 1,000 | 29.84 | SE | 2022-05-31 | 10:54:20 | 1,000 | 29.86 | SE |
| 2022-05-31 | 09:38:26 | 1,000 | 29.84 | SE | 2022-05-31 | 10:54:20 | 1,000 | 29.86 | SE |
| 2022-05-31 | 09:39:06 | 1,000 | 29.84 | SE | 2022-05-31 | 11:00:14 | 1,000 | 29.83 | SE |
| 2022-05-31 | 09:39:09 | 1,000 | 29.85 | SE | 2022-05-31 | 11:01:07 | 1,000 | 29.83 | SE |
| 2022-05-31 | 09:39:11 | 1,000 | 29.86 | SE | 2022-05-31 | 11:01:07 | 1,000 | 29.83 | SE |
| 2022-05-31 | 09:39:13 | 1,000 | 29.87 | SE | 2022-05-31 | 11:07:45 | 1,000 | 29.78 | SE |
| 2022-05-31 | 09:39:13 | 1,000 | 29.87 | SE | 2022-05-31 | 11:07:52 | 1,000 | 29.78 | SE |
| 2022-05-31 | 09:46:36 | 1,000 | 29.82 | SE | 2022-05-31 | 11:13:47 | 1,000 | 29.75 | SE |
| 2022-05-31 | 09:47:01 | 1,000 | 29.83 | SE | 2022-05-31 | 11:13:47 | 1,000 | 29.75 | SE |
| 2022-05-31 | 09:47:29 | 1,000 | 29.83 | SE | 2022-05-31 | 11:14:04 | 1,000 | 29.75 | SE |
| 2022-05-31 | 09:48:51 | 1,000 | 29.82 | SE | 2022-05-31 | 11:14:04 | 1,000 | 29.75 | SE |
| 2022-05-31 | 09:48:53 | 1,000 | 29.83 | SE | 2022-05-31 | 11:18:02 | 1,000 | 29.71 | SE |
| 2022-05-31 | 09:49:10 | 1,000 | 29.83 | SE | 2022-05-31 | 11:18:13 | 1,000 | 29.71 | SE |
| 2022-05-31 | 09:49:11 | 1,000 | 29.83 | SE | 2022-05-31 | 11:21:46 | 1,000 | 29.74 | SE |
| 2022-05-31 | 09:49:48 | 1,000 | 29.83 | SE | 2022-05-31 | 11:21:58 | 1,000 | 29.74 | SE |
| 2022-05-31 | 09:50:22 | 1,000 | 29.79 | SE | 2022-05-31 | 11:28:31 | 1,000 | 29.71 | SE |
| 2022-05-31 | 09:50:28 | 1,000 | 29.79 | SE | 2022-05-31 | 11:29:02 | 1,000 | 29.71 | SE |
| 2022-05-31 | 09:51:34 | 1,000 | 29.78 | SE | 2022-05-31 | 11:29:05 | 1,000 | 29.71 | SE |
| 2022-05-31 | 09:51:48 | 1,000 | 29.78 | SE | 2022-05-31 | 11:29:35 | 1,000 | 29.72 | SE |
| 2022-05-31 | 09:52:36 | 1,000 | 29.77 | SE | 2022-05-31 | 11:29:47 | 1,000 | 29.73 | SE |
| 2022-05-31 | 09:52:38 | 1,000 | 29.77 | SE | 2022-05-31 | 11:29:47 | 1,000 | 29.73 | SE |
| 2022-05-31 | 09:58:47 | 1,000 | 29.78 | SE | 2022-05-31 | 11:30:53 | 1,000 | 29.74 | SE |
| 2022-05-31 | 09:58:50 | 1,000 | 29.78 | SE | 2022-05-31 | 11:30:55 | 1,000 | 29.74 | SE |
| 2022-05-31 | 10:04:57 | 1,000 | 29.79 | SE | 2022-05-31 | 11:38:02 | 1,000 | 29.70 | SE |
| 2022-05-31 | 10:05:11 | 1,000 | 29.79 | SE | 2022-05-31 | 11:38:03 | 1,000 | 29.70 | SE |
| 2022-05-31 | 10:05:40 | 1,000 | 29.80 | SE | 2022-05-31 | 11:43:57 | 1,000 | 29.68 | SE |
| 2022-05-31 | 10:05:40 | 1,000 | 29.80 | SE | 2022-05-31 | 11:44:10 | 1,000 | 29.68 | SE |
| 2022-05-31 | 10:11:26 | 1,000 | 29.83 | SE | 2022-05-31 | 11:44:12 | 1,000 | 29.68 | SE |
| 2022-05-31 | 10:11:26 | 1,000 | 29.83 | SE | 2022-05-31 | 11:50:09 | 1,000 | 29.68 | SE |
| 2022-05-31 | 10:11:35 | 1,000 | 29.82 | SE | 2022-05-31 | 11:50:22 | 1,000 | 29.69 | SE |
| 2022-05-31 | 10:11:35 | 1,000 | 29.82 | SE | 2022-05-31 | 11:51:01 | 1,000 | 29.69 | SE |
| 2022-05-31 | 10:14:39 | 1,000 | 29.81 | SE | 2022-05-31 | 11:51:02 | 1,000 | 29.69 | SE |
| 2022-05-31 | 10:14:39 | 1,000 | 29.81 | SE | 2022-05-31 | 11:56:57 | 1,000 | 29.72 | SE |
| 2022-05-31 | 10:14:40 | 1,000 | 29.81 | SE | 2022-05-31 | 11:57:31 | 1,000 | 29.71 | SE |
| 2022-05-31 | 10:14:40 | 1,000 | 29.81 | SE | 2022-05-31 | 11:57:46 | 1,000 | 29.71 | SE |
| 2022-05-31 | 10:14:42 | 5,000 | 29.80 | SE | 2022-05-31 | 11:57:55 | 1,000 | 29.72 | SE |
| 2022-05-31 | 11:57:59 | 1,000 | 29.72 | SE | 2022-05-31 | 14:01:24 | 1,000 | 29.72 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 12:03:52 | 1,000 | 29.72 | SE | 2022-05-31 | 14:07:18 | 1,000 | 29.70 | SE |
| 2022-05-31 | 12:03:52 | 1,000 | 29.72 | SE | 2022-05-31 | 14:07:18 | 1,000 | 29.70 | SE |
| 2022-05-31 | 12:10:07 | 1,000 | 29.73 | SE | 2022-05-31 | 14:13:13 | 1,000 | 29.71 | SE |
| 2022-05-31 | 12:10:07 | 1,000 | 29.73 | SE | 2022-05-31 | 14:13:13 | 1,000 | 29.71 | SE |
| 2022-05-31 | 12:17:14 | 1,000 | 29.72 | SE | 2022-05-31 | 14:19:08 | 1,000 | 29.72 | SE |
| 2022-05-31 | 12:17:16 | 1,000 | 29.72 | SE | 2022-05-31 | 14:19:25 | 1,000 | 29.71 | SE |
| 2022-05-31 | 12:17:18 | 1,000 | 29.72 | SE | 2022-05-31 | 14:19:37 | 1,000 | 29.72 | SE |
| 2022-05-31 | 12:23:12 | 1,000 | 29.71 | SE | 2022-05-31 | 14:19:37 | 1,000 | 29.72 | SE |
| 2022-05-31 | 12:23:13 | 1,000 | 29.71 | SE | 2022-05-31 | 14:25:32 | 1,000 | 29.69 | SE |
| 2022-05-31 | 12:29:22 | 1,000 | 29.68 | SE | 2022-05-31 | 14:25:32 | 1,000 | 29.69 | SE |
| 2022-05-31 | 12:29:32 | 1,000 | 29.69 | SE | 2022-05-31 | 14:31:39 | 1,000 | 29.72 | SE |
| 2022-05-31 | 12:29:34 | 1,000 | 29.69 | SE | 2022-05-31 | 14:31:39 | 1,000 | 29.72 | SE |
| 2022-05-31 | 12:29:36 | 1,000 | 29.70 | SE | 2022-05-31 | 14:38:01 | 1,000 | 29.65 | SE |
| 2022-05-31 | 12:29:42 | 1,000 | 29.70 | SE | 2022-05-31 | 14:38:14 | 1,000 | 29.66 | SE |
| 2022-05-31 | 12:35:48 | 1,000 | 29.73 | SE | 2022-05-31 | 14:38:17 | 1,000 | 29.66 | SE |
| 2022-05-31 | 12:36:02 | 1,000 | 29.74 | SE | 2022-05-31 | 14:44:14 | 1,000 | 29.69 | SE |
| 2022-05-31 | 12:36:06 | 1,000 | 29.74 | SE | 2022-05-31 | 14:44:24 | 1,000 | 29.70 | SE |
| 2022-05-31 | 12:42:32 | 1,000 | 29.81 | SE | 2022-05-31 | 14:44:32 | 1,000 | 29.70 | SE |
| 2022-05-31 | 12:42:37 | 1,000 | 29.81 | SE | 2022-05-31 | 14:48:17 | 1,000 | 29.67 | SE |
| 2022-05-31 | 12:42:37 | 1,000 | 29.81 | SE | 2022-05-31 | 14:48:33 | 1,000 | 29.68 | SE |
| 2022-05-31 | 12:48:31 | 1,000 | 29.81 | SE | 2022-05-31 | 14:48:33 | 1,000 | 29.68 | SE |
| 2022-05-31 | 12:48:46 | 4,000 | 29.81 | SE | 2022-05-31 | 14:48:34 | 5,000 | 29.67 | SE |
| 2022-05-31 | 12:48:56 | 1,000 | 29.81 | SE | 2022-05-31 | 14:52:33 | 5,000 | 29.70 | SE |
| 2022-05-31 | 12:55:01 | 1,000 | 29.83 | SE | 2022-05-31 | 14:59:15 | 5,000 | 29.69 | SE |
| 2022-05-31 | 12:55:07 | 1,000 | 29.84 | SE | 2022-05-31 | 14:59:20 | 5,000 | 29.69 | SE |
| 2022-05-31 | 12:56:00 | 1,000 | 29.85 | SE | 2022-05-31 | 15:01:46 | 5,000 | 29.69 | SE |
| 2022-05-31 | 12:56:00 | 1,000 | 29.85 | SE | 2022-05-31 | 15:11:40 | 5,000 | 29.71 | SE |
| 2022-05-31 | 13:02:32 | 1,000 | 29.82 | SE | 2022-05-31 | 15:14:25 | 5,000 | 29.71 | SE |
| 2022-05-31 | 13:02:42 | 1,000 | 29.83 | SE | 2022-05-31 | 15:19:03 | 1,000 | 29.70 | SE |
| 2022-05-31 | 13:02:42 | 1,000 | 29.83 | SE | 2022-05-31 | 15:19:03 | 1,000 | 29.70 | SE |
| 2022-05-31 | 13:08:35 | 1,000 | 29.80 | SE | 2022-05-31 | 15:22:20 | 1,000 | 29.69 | SE |
| 2022-05-31 | 13:08:36 | 1,000 | 29.80 | SE | 2022-05-31 | 15:22:20 | 1,000 | 29.69 | SE |
| 2022-05-31 | 13:15:27 | 1,000 | 29.80 | SE | 2022-05-31 | 15:25:38 | 1,000 | 29.67 | SE |
| 2022-05-31 | 13:15:28 | 1,000 | 29.80 | SE | 2022-05-31 | 15:25:38 | 1,000 | 29.67 | SE |
| 2022-05-31 | 13:21:22 | 1,000 | 29.78 | SE | 2022-05-31 | 15:28:57 | 1,000 | 29.70 | SE |
| 2022-05-31 | 13:21:22 | 1,000 | 29.78 | SE | 2022-05-31 | 15:29:11 | 1,000 | 29.71 | SE |
| 2022-05-31 | 13:27:19 | 1,000 | 29.74 | SE | 2022-05-31 | 15:29:12 | 1,000 | 29.71 | SE |
| 2022-05-31 | 13:27:19 | 1,000 | 29.74 | SE | 2022-05-31 | 15:32:29 | 1,000 | 29.66 | SE |
| 2022-05-31 | 13:33:37 | 1,000 | 29.73 | SE | 2022-05-31 | 15:32:29 | 1,000 | 29.66 | SE |
| 2022-05-31 | 13:33:40 | 1,000 | 29.73 | SE | 2022-05-31 | 15:35:53 | 1,000 | 29.63 | SE |
| 2022-05-31 | 13:39:34 | 1,000 | 29.74 | SE | 2022-05-31 | 15:35:58 | 1,000 | 29.64 | SE |
| 2022-05-31 | 13:39:34 | 1,000 | 29.74 | SE | 2022-05-31 | 15:36:01 | 1,000 | 29.64 | SE |
| 2022-05-31 | 13:43:51 | 5,000 | 29.72 | SE | 2022-05-31 | 15:39:20 | 1,000 | 29.63 | SE |
| 2022-05-31 | 13:55:39 | 1,000 | 29.73 | SE | 2022-05-31 | 15:39:28 | 1,000 | 29.63 | SE |
| 2022-05-31 | 13:55:57 | 1,000 | 29.73 | SE | 2022-05-31 | 15:40:25 | 1,000 | 29.63 | SE |
| 2022-05-31 | 13:55:58 | 1,000 | 29.73 | SE | 2022-05-31 | 15:40:25 | 1,000 | 29.63 | SE |
| 2022-05-31 | 14:01:10 | 1,000 | 29.70 | SE | 2022-05-31 | 15:40:26 | 1,000 | 29.62 | SE |
| 2022-05-31 | 14:01:24 | 1,000 | 29.72 | SE | 2022-05-31 | 15:40:28 | 1,000 | 29.62 | SE |
| 2022-05-31 | 15:40:28 | 1,000 | 29.62 | SE | 2022-06-01 | 09:28:23 | 1,000 | 29.68 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 15:40:39 | 1,000 | 29.61 | SE | 2022-06-01 | 09:36:11 | 1,000 | 29.74 | SE |
| 2022-05-31 | 15:40:40 | 1,000 | 29.61 | SE | 2022-06-01 | 09:38:00 | 1,000 | 29.76 | SE |
| 2022-05-31 | 15:40:44 | 1,000 | 29.60 | SE | 2022-06-01 | 09:38:00 | 1,000 | 29.76 | SE |
| 2022-05-31 | 15:40:50 | 1,000 | 29.62 | SE | 2022-06-01 | 09:42:49 | 1,000 | 29.62 | SE |
| 2022-05-31 | 15:40:50 | 1,000 | 29.62 | SE | 2022-06-01 | 09:42:57 | 5,000 | 29.63 | SE |
| 2022-05-31 | 15:40:51 | 1,000 | 29.61 | SE | 2022-06-01 | 09:43:13 | 5,000 | 29.64 | SE |
| 2022-05-31 | 15:40:51 | 1,000 | 29.61 | SE | 2022-06-01 | 09:43:32 | 1,000 | 29.62 | SE |
| 2022-05-31 | 15:40:52 | 1,000 | 29.60 | SE | 2022-06-01 | 09:43:41 | 5,000 | 29.63 | SE |
| 2022-05-31 | 15:41:00 | 1,000 | 29.60 | SE | 2022-06-01 | 09:45:11 | 1,000 | 29.66 | SE |
| 2022-05-31 | 15:44:18 | 1,000 | 29.59 | SE | 2022-06-01 | 09:45:18 | 1,000 | 29.67 | SE |
| 2022-05-31 | 15:44:21 | 1,000 | 29.59 | SE | 2022-06-01 | 09:45:18 | 1,000 | 29.67 | SE |
| 2022-05-31 | 15:45:07 | 5,000 | 29.59 | SE | 2022-06-01 | 09:45:23 | 1,000 | 29.68 | SE |
| 2022-05-31 | 15:46:53 | 5,000 | 29.61 | SE | 2022-06-01 | 09:45:25 | 1,000 | 29.67 | SE |
| 2022-05-31 | 15:53:56 | 1,000 | 29.60 | SE | 2022-06-01 | 09:45:25 | 4,000 | 29.68 | SE |
| 2022-05-31 | 15:53:59 | 1,000 | 29.62 | SE | 2022-06-01 | 09:45:25 | 1,000 | 29.68 | SE |
| 2022-05-31 | 15:53:59 | 1,000 | 29.62 | SE | 2022-06-01 | 09:46:13 | 1,000 | 29.67 | SE |
| 2022-05-31 | 15:57:16 | 1,000 | 29.68 | SE | 2022-06-01 | 09:48:14 | 1,000 | 29.66 | SE |
| 2022-05-31 | 15:57:17 | 1,000 | 29.68 | SE | 2022-06-01 | 09:48:49 | 1,000 | 29.67 | SE |
| 2022-05-31 | 15:59:39 | 5,000 | 29.67 | SE | 2022-06-01 | 09:50:27 | 1,000 | 29.67 | SE |
| 2022-05-31 | 16:03:20 | 5,000 | 29.67 | SE | 2022-06-01 | 09:51:21 | 1,000 | 29.69 | SE |
| 2022-05-31 | 16:07:05 | 1,000 | 29.64 | SE | 2022-06-01 | 09:51:26 | 4,000 | 29.70 | SE |
| 2022-05-31 | 16:10:01 | 1,000 | 29.64 | SE | 2022-06-01 | 09:51:31 | 1,000 | 29.70 | SE |
| 2022-05-31 | 16:10:08 | 1,000 | 29.66 | SE | 2022-06-01 | 09:58:27 | 1,000 | 29.64 | SE |
| 2022-05-31 | 16:10:08 | 1,000 | 29.66 | SE | 2022-06-01 | 09:58:35 | 4,000 | 29.64 | SE |
| 2022-05-31 | 16:13:33 | 1,000 | 29.68 | SE | 2022-06-01 | 09:58:40 | 1,000 | 29.64 | SE |
| 2022-05-31 | 16:13:33 | 1,000 | 29.68 | SE | 2022-06-01 | 10:00:19 | 5,000 | 29.65 | SE |
| 2022-05-31 | 16:43:12 | 1,000 | 29.80 | SE | 2022-06-01 | 10:03:46 | 1,000 | 29.69 | SE |
| 2022-05-31 | 16:43:12 | 1,000 | 29.80 | SE | 2022-06-01 | 10:03:47 | 1,000 | 29.69 | SE |
| 2022-05-31 | 16:43:15 | 1,000 | 29.80 | SE | 2022-06-01 | 10:09:55 | 1,000 | 29.62 | SE |
| 2022-05-31 | 16:43:15 | 1,000 | 29.80 | SE | 2022-06-01 | 10:09:56 | 1,000 | 29.61 | SE |
| 2022-06-01 | 09:01:11 | 1,000 | 29.81 | SE | 2022-06-01 | 10:09:56 | 1,000 | 29.62 | SE |
| 2022-06-01 | 09:03:06 | 1,000 | 29.73 | SE | 2022-06-01 | 10:10:17 | 1,000 | 29.61 | SE |
| 2022-06-01 | 09:05:19 | 1,000 | 29.63 | SE | 2022-06-01 | 10:10:19 | 1,000 | 29.61 | SE |
| 2022-06-01 | 09:05:24 | 1,000 | 29.63 | SE | 2022-06-01 | 10:10:33 | 1,000 | 29.62 | SE |
| 2022-06-01 | 09:08:59 | 5,000 | 29.51 | SE | 2022-06-01 | 10:10:33 | 1,000 | 29.62 | SE |
| 2022-06-01 | 09:09:49 | 1,000 | 29.55 | SE | 2022-06-01 | 10:11:09 | 1,000 | 29.63 | SE |
| 2022-06-01 | 09:09:49 | 1,000 | 29.55 | SE | 2022-06-01 | 10:12:23 | 1,000 | 29.61 | SE |
| 2022-06-01 | 09:10:01 | 1,000 | 29.55 | SE | 2022-06-01 | 10:12:23 | 1,000 | 29.61 | SE |
| 2022-06-01 | 09:10:26 | 1,000 | 29.56 | SE | 2022-06-01 | 10:18:16 | 1,000 | 29.55 | SE |
| 2022-06-01 | 09:10:27 | 1,000 | 29.55 | SE | 2022-06-01 | 10:18:16 | 1,000 | 29.55 | SE |
| 2022-06-01 | 09:10:29 | 1,000 | 29.55 | SE | 2022-06-01 | 10:19:48 | 1,000 | 29.55 | SE |
| 2022-06-01 | 09:10:35 | 5,000 | 29.54 | SE | 2022-06-01 | 10:19:48 | 1,000 | 29.55 | SE |
| 2022-06-01 | 09:21:03 | 1,000 | 29.53 | SE | 2022-06-01 | 10:20:08 | 1,000 | 29.55 | SE |
| 2022-06-01 | 09:21:03 | 1,000 | 29.52 | SE | 2022-06-01 | 10:20:11 | 1,000 | 29.55 | SE |
| 2022-06-01 | 09:27:17 | 1,000 | 29.59 | SE | 2022-06-01 | 10:26:58 | 1,000 | 29.54 | SE |
| 2022-06-01 | 09:28:18 | 1,000 | 29.63 | SE | 2022-06-01 | 10:27:02 | 1,000 | 29.54 | SE |
| 2022-06-01 | 09:28:18 | 1,000 | 29.63 | SE | 2022-06-01 | 10:33:06 | 1,000 | 29.56 | SE |
| 2022-06-01 | 09:28:22 | 1,000 | 29.68 | SE | 2022-06-01 | 10:33:47 | 1,000 | 29.56 | SE |
| 2022-06-01 | 10:37:59 | 1,000 | 29.56 | SE | 2022-06-01 | 12:41:38 | 5,000 | 29.54 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-01 | 10:38:00 | 1,000 | 29.56 | SE | 2022-06-01 | 12:47:33 | 1,000 | 29.55 | SE |
| 2022-06-01 | 10:38:15 | 1,000 | 29.55 | SE | 2022-06-01 | 12:47:41 | 5,000 | 29.56 | SE |
| 2022-06-01 | 10:38:26 | 1,000 | 29.55 | SE | 2022-06-01 | 12:53:35 | 1,000 | 29.54 | SE |
| 2022-06-01 | 10:45:08 | 5,000 | 29.57 | SE | 2022-06-01 | 12:53:35 | 1,000 | 29.54 | SE |
| 2022-06-01 | 10:51:03 | 1,000 | 29.60 | SE | 2022-06-01 | 12:59:32 | 1,000 | 29.55 | SE |
| 2022-06-01 | 10:51:03 | 1,000 | 29.60 | SE | 2022-06-01 | 12:59:32 | 1,000 | 29.55 | SE |
| 2022-06-01 | 10:56:57 | 1,000 | 29.58 | SE | 2022-06-01 | 13:05:49 | 1,000 | 29.57 | SE |
| 2022-06-01 | 10:56:57 | 1,000 | 29.58 | SE | 2022-06-01 | 13:06:13 | 1,000 | 29.59 | SE |
| 2022-06-01 | 11:02:51 | 1,000 | 29.58 | SE | 2022-06-01 | 13:06:13 | 1,000 | 29.59 | SE |
| 2022-06-01 | 11:02:51 | 1,000 | 29.58 | SE | 2022-06-01 | 13:12:15 | 1,000 | 29.58 | SE |
| 2022-06-01 | 11:08:45 | 1,000 | 29.60 | SE | 2022-06-01 | 13:36:25 | 1,000 | 29.56 | SE |
| 2022-06-01 | 11:08:45 | 1,000 | 29.60 | SE | 2022-06-01 | 13:36:27 | 1,000 | 29.56 | SE |
| 2022-06-01 | 11:15:08 | 1,000 | 29.57 | SE | 2022-06-01 | 13:42:26 | 5,000 | 29.53 | SE |
| 2022-06-01 | 11:15:32 | 5,000 | 29.58 | SE | 2022-06-01 | 13:48:25 | 1,000 | 29.52 | SE |
| 2022-06-01 | 11:15:35 | 4,000 | 29.58 | SE | 2022-06-01 | 13:48:25 | 1,000 | 29.52 | SE |
| 2022-06-01 | 11:27:24 | 1,000 | 29.62 | SE | 2022-06-01 | 13:54:19 | 1,000 | 29.52 | SE |
| 2022-06-01 | 11:27:24 | 1,000 | 29.62 | SE | 2022-06-01 | 13:54:19 | 1,000 | 29.52 | SE |
| 2022-06-01 | 11:31:50 | 1,000 | 29.60 | SE | 2022-06-01 | 14:00:24 | 1,000 | 29.54 | SE |
| 2022-06-01 | 11:31:50 | 1,000 | 29.60 | SE | 2022-06-01 | 14:01:57 | 1,000 | 29.54 | SE |
| 2022-06-01 | 11:31:58 | 1,000 | 29.61 | SE | 2022-06-01 | 14:02:38 | 1,000 | 29.55 | SE |
| 2022-06-01 | 11:31:58 | 1,000 | 29.61 | SE | 2022-06-01 | 14:02:46 | 1,000 | 29.55 | SE |
| 2022-06-01 | 11:32:03 | 1,000 | 29.61 | SE | 2022-06-01 | 14:08:40 | 1,000 | 29.54 | SE |
| 2022-06-01 | 11:32:12 | 1,000 | 29.61 | SE | 2022-06-01 | 14:08:41 | 1,000 | 29.55 | SE |
| 2022-06-01 | 11:32:36 | 1,000 | 29.61 | SE | 2022-06-01 | 14:08:41 | 1,000 | 29.55 | SE |
| 2022-06-01 | 11:32:36 | 1,000 | 29.61 | SE | 2022-06-01 | 14:14:54 | 1,000 | 29.56 | SE |
| 2022-06-01 | 11:38:30 | 1,000 | 29.62 | SE | 2022-06-01 | 14:14:55 | 1,000 | 29.56 | SE |
| 2022-06-01 | 11:38:46 | 1,000 | 29.63 | SE | 2022-06-01 | 14:18:57 | 1,000 | 29.55 | SE |
| 2022-06-01 | 11:38:54 | 1,000 | 29.63 | SE | 2022-06-01 | 14:19:00 | 1,000 | 29.58 | SE |
| 2022-06-01 | 11:44:47 | 1,000 | 29.60 | SE | 2022-06-01 | 14:19:00 | 1,000 | 29.58 | SE |
| 2022-06-01 | 11:45:15 | 1,000 | 29.60 | SE | 2022-06-01 | 14:19:02 | 1,000 | 29.58 | SE |
| 2022-06-01 | 11:45:15 | 1,000 | 29.60 | SE | 2022-06-01 | 14:19:10 | 1,000 | 29.58 | SE |
| 2022-06-01 | 11:51:10 | 1,000 | 29.59 | SE | 2022-06-01 | 14:25:08 | 1,000 | 29.61 | SE |
| 2022-06-01 | 11:51:10 | 1,000 | 29.59 | SE | 2022-06-01 | 14:27:06 | 1,000 | 29.63 | SE |
| 2022-06-01 | 11:57:04 | 1,000 | 29.59 | SE | 2022-06-01 | 14:27:06 | 1,000 | 29.63 | SE |
| 2022-06-01 | 11:57:04 | 1,000 | 29.59 | SE | 2022-06-01 | 14:33:30 | 1,000 | 29.62 | SE |
| 2022-06-01 | 12:03:42 | 1,000 | 29.54 | SE | 2022-06-01 | 14:34:09 | 1,000 | 29.62 | SE |
| 2022-06-01 | 12:03:42 | 1,000 | 29.54 | SE | 2022-06-01 | 14:41:08 | 5,000 | 29.62 | SE |
| 2022-06-01 | 12:09:57 | 1,000 | 29.51 | SE | 2022-06-01 | 14:43:54 | 5,000 | 29.64 | SE |
| 2022-06-01 | 12:10:01 | 4,000 | 29.51 | SE | 2022-06-01 | 14:55:41 | 5,000 | 29.61 | SE |
| 2022-06-01 | 12:11:38 | 1,000 | 29.53 | SE | 2022-06-01 | 15:07:34 | 5,000 | 29.68 | SE |
| 2022-06-01 | 12:11:38 | 4,000 | 29.54 | SE | 2022-06-01 | 15:13:28 | 1,000 | 29.77 | SE |
| 2022-06-01 | 12:11:38 | 1,000 | 29.54 | SE | 2022-06-01 | 15:13:45 | 1,000 | 29.78 | SE |
| 2022-06-01 | 12:11:44 | 4,000 | 29.53 | SE | 2022-06-01 | 15:13:55 | 1,000 | 29.78 | SE |
| 2022-06-01 | 12:11:52 | 1,000 | 29.53 | SE | 2022-06-01 | 15:20:11 | 1,000 | 29.80 | SE |
| 2022-06-01 | 12:12:02 | 1,000 | 29.54 | SE | 2022-06-01 | 15:20:30 | 1,000 | 29.80 | SE |
| 2022-06-01 | 12:12:02 | 1,000 | 29.53 | SE | 2022-06-01 | 15:25:13 | 1,000 | 29.81 | SE |
| 2022-06-01 | 12:12:02 | 1,000 | 29.54 | SE | 2022-06-01 | 15:31:32 | 1,000 | 29.90 | SE |
| 2022-06-01 | 12:12:03 | 1,000 | 29.53 | SE | 2022-06-01 | 15:31:39 | 1,000 | 29.91 | SE |
| 2022-06-01 | 15:31:39 | 1,000 | 29.91 | SE |
|---|---|---|---|---|
| 2022-06-01 | 15:37:18 | 1,000 | 29.88 | SE |
| 2022-06-01 | 15:37:18 | 1,000 | 29.88 | SE |
| 2022-06-01 | 15:39:59 | 1,000 | 29.86 | SE |
| 2022-06-01 | 15:39:59 | 1,000 | 29.86 | SE |
| 2022-06-01 | 15:40:00 | 1,000 | 29.86 | SE |
| 2022-06-01 | 15:40:09 | 1,000 | 29.87 | SE |
| 2022-06-01 | 15:40:09 | 1,000 | 29.87 | SE |
| 2022-06-01 | 15:45:03 | 1,000 | 29.87 | SE |
| 2022-06-01 | 15:45:32 | 1,000 | 29.87 | SE |
| 2022-06-01 | 15:45:33 | 1,000 | 29.87 | SE |
| 2022-06-01 | 15:48:35 | 1,000 | 29.86 | SE |
| 2022-06-01 | 15:49:00 | 1,000 | 29.86 | SE |
| 2022-06-01 | 15:54:55 | 1,000 | 29.84 | SE |
| 2022-06-01 | 15:55:05 | 1,000 | 29.84 | SE |
| 2022-06-01 | 15:55:19 | 1,000 | 29.84 | SE |
| 2022-06-01 | 15:55:40 | 1,000 | 29.85 | SE |
| 2022-06-01 | 15:55:46 | 1,000 | 29.85 | SE |
| 2022-06-01 | 15:55:56 | 1,000 | 29.84 | SE |
| 2022-06-01 | 15:55:56 | 1,000 | 29.84 | SE |
| 2022-06-01 | 15:58:03 | 1,000 | 29.82 | SE |
| 2022-06-01 | 15:59:08 | 1,000 | 29.83 | SE |
| 2022-06-01 | 15:59:11 | 1,000 | 29.83 | SE |
| 2022-06-01 | 15:59:29 | 1,000 | 29.84 | SE |
| 2022-06-01 | 15:59:56 | 1,000 | 29.83 | SE |
| 2022-06-01 | 16:00:14 | 1,000 | 29.82 | SE |
| 2022-06-01 | 16:00:16 | 1,000 | 29.82 | SE |
| 2022-06-01 | 16:00:25 | 1,000 | 29.81 | SE |
| 2022-06-01 | 16:00:32 | 1,000 | 29.81 | SE |
| 2022-06-01 | 16:04:51 | 1,000 | 29.81 | SE |
| 2022-06-01 | 16:04:53 | 1,000 | 29.81 | SE |
| 2022-06-01 | 16:06:56 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:06:56 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:07:09 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:07:25 | 1,000 | 29.78 | SE |
| 2022-06-01 | 16:07:30 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:08:01 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:08:01 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:08:23 | 1,000 | 29.80 | SE |
| 2022-06-01 | 16:08:24 | 1,000 | 29.80 | SE |
| 2022-06-01 | 16:08:39 | 1,000 | 29.80 | SE |
| 2022-06-01 | 16:08:39 | 1,000 | 29.80 | SE |
| 2022-06-01 | 16:09:51 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:09:53 | 1,000 | 29.79 | SE |
| 2022-06-01 | 16:12:59 | 1,000 | 29.76 | SE |
| 2022-06-01 | 16:12:59 | 1,000 | 29.76 | SE |
| 2022-06-01 | 16:13:07 | 1,000 | 29.76 | SE |
| 2022-06-01 | 16:13:08 | 1,000 | 29.76 | SE |
| 2022-06-01 | 16:15:28 | 1,000 | 29.74 | SE |
| 2022-06-01 | 16:15:28 | 1,000 | 29.74 | SE |
|---|---|---|---|---|
| 2022-06-01 | 16:18:51 | 1,000 | 29.72 | SE |
| 2022-06-01 | 16:18:53 | 1,000 | 29.73 | SE |
| 2022-06-01 | 16:18:55 | 1,000 | 29.74 | SE |
| 2022-06-01 | 16:18:56 | 1,000 | 29.74 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.