AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Jun 9, 2022
803_iss_2022-06-09_7014cbb4-abbe-4a60-9b15-25f20234cf52.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JUNE 9, 2022
ABB share buybacks
June 2, 2022 – June 8, 2022
During the period June 2, 2022, to June 8, 2022, ABB repurchased a total of 1,375,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Jun 2, 2022 | 304,000 | 29.9807 | 9,114,132.80 |
| Jun 3, 2022 | 390,000 | 30.6083 | 11,937,237.00 |
| Jun 7, 2022 | 286,000 | 30.4683 | 8,713,933.80 |
| Jun 8, 2022 | 395,000 | 30.2120 | 11,933,740.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including June 8, 2022, is 25,478,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected]
ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-06-02 | 10:56:53 | 5,000 | 29.93 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | 09:05:03 | 5,000 | 29.70 | SE | 2022-06-02 | 11:01:09 | 1,000 | 29.93 | SE |
| 2022-06-02 | 09:10:59 | 1,000 | 29.77 | SE | 2022-06-02 | 11:01:11 | 1,000 | 29.93 | SE |
| 2022-06-02 | 09:11:15 | 1,000 | 29.78 | SE | 2022-06-02 | 11:01:14 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:11:17 | 1,000 | 29.78 | SE | 2022-06-02 | 11:01:14 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:13:29 | 1,000 | 29.78 | SE | 2022-06-02 | 11:07:06 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:13:49 | 5,000 | 29.79 | SE | 2022-06-02 | 11:07:14 | 1,000 | 29.95 | SE |
| 2022-06-02 | 09:20:37 | 5,000 | 29.91 | SE | 2022-06-02 | 11:07:26 | 1,000 | 29.96 | SE |
| 2022-06-02 | 09:26:38 | 1,000 | 29.95 | SE | 2022-06-02 | 11:07:26 | 1,000 | 29.96 | SE |
| 2022-06-02 | 09:26:41 | 1,000 | 29.96 | SE | 2022-06-02 | 11:13:20 | 5,000 | 29.97 | SE |
| 2022-06-02 | 09:27:48 | 1,000 | 29.95 | SE | 2022-06-02 | 11:19:12 | 1,000 | 29.98 | SE |
| 2022-06-02 | 09:29:01 | 1,000 | 29.95 | SE | 2022-06-02 | 11:19:14 | 1,000 | 29.99 | SE |
| 2022-06-02 | 09:29:26 | 1,000 | 29.95 | SE | 2022-06-02 | 11:19:16 | 1,000 | 29.99 | SE |
| 2022-06-02 | 09:35:38 | 1,000 | 29.90 | SE | 2022-06-02 | 11:25:10 | 1,000 | 29.96 | SE |
| 2022-06-02 | 09:36:07 | 5,000 | 29.90 | SE | 2022-06-02 | 11:25:10 | 1,000 | 29.96 | SE |
| 2022-06-02 | 09:42:58 | 1,000 | 29.86 | SE | 2022-06-02 | 11:31:03 | 1,000 | 29.98 | SE |
| 2022-06-02 | 09:42:58 | 4,000 | 29.86 | SE | 2022-06-02 | 11:31:03 | 1,000 | 29.98 | SE |
| 2022-06-02 | 09:43:03 | 1,000 | 29.86 | SE | 2022-06-02 | 11:37:08 | 1,000 | 29.93 | SE |
| 2022-06-02 | 09:47:45 | 1,000 | 29.88 | SE | 2022-06-02 | 11:38:03 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:47:45 | 1,000 | 29.88 | SE | 2022-06-02 | 11:38:03 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:48:08 | 1,000 | 29.88 | SE | 2022-06-02 | 11:43:59 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:48:34 | 1,000 | 29.87 | SE | 2022-06-02 | 11:43:59 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:48:46 | 1,000 | 29.87 | SE | 2022-06-02 | 11:49:33 | 5,000 | 29.92 | SE |
| 2022-06-02 | 09:52:37 | 5,000 | 29.81 | SE | 2022-06-02 | 12:01:24 | 5,000 | 29.90 | SE |
| 2022-06-02 | 09:58:23 | 1,000 | 29.80 | SE | 2022-06-02 | 12:05:32 | 5,000 | 29.93 | SE |
| 2022-06-02 | 09:58:23 | 1,000 | 29.80 | SE | 2022-06-02 | 12:17:21 | 1,000 | 29.93 | SE |
| 2022-06-02 | 09:58:24 | 1,000 | 29.80 | SE | 2022-06-02 | 12:17:32 | 1,000 | 29.94 | SE |
| 2022-06-02 | 09:58:24 | 1,000 | 29.80 | SE | 2022-06-02 | 12:17:35 | 1,000 | 29.95 | SE |
| 2022-06-02 | 09:59:08 | 1,000 | 29.80 | SE | 2022-06-02 | 12:17:35 | 1,000 | 29.95 | SE |
| 2022-06-02 | 09:59:10 | 1,000 | 29.80 | SE | 2022-06-02 | 12:23:28 | 1,000 | 29.94 | SE |
| 2022-06-02 | 10:03:20 | 5,000 | 29.84 | SE | 2022-06-02 | 12:23:28 | 1,000 | 29.94 | SE |
| 2022-06-02 | 10:15:03 | 5,000 | 29.90 | SE | 2022-06-02 | 12:29:18 | 5,000 | 29.90 | SE |
| 2022-06-02 | 10:17:25 | 5,000 | 29.91 | SE | 2022-06-02 | 12:41:04 | 1,000 | 29.94 | SE |
| 2022-06-02 | 10:31:13 | 5,000 | 29.95 | SE | 2022-06-02 | 12:41:06 | 1,000 | 29.94 | SE |
| 2022-06-02 | 10:43:24 | 1,000 | 29.93 | SE | 2022-06-02 | 12:47:13 | 5,000 | 29.96 | SE |
| 2022-06-02 | 10:43:24 | 1,000 | 29.93 | SE | 2022-06-02 | 12:47:57 | 5,000 | 29.96 | SE |
| 2022-06-02 | 10:49:29 | 1,000 | 29.91 | SE | 2022-06-02 | 13:19:46 | 5,000 | 29.90 | SE |
| 2022-06-02 | 10:49:29 | 4,000 | 29.91 | SE | 2022-06-02 | 13:20:14 | 5,000 | 29.90 | SE |
| 2022-06-02 | 10:49:33 | 1,000 | 29.91 | SE | 2022-06-02 | 13:38:02 | 1,000 | 29.94 | SE |
| 2022-06-02 | 10:52:49 | 1,000 | 29.96 | SE | 2022-06-02 | 13:38:02 | 1,000 | 29.94 | SE |
| 2022-06-02 | 10:52:59 | 1,000 | 29.96 | SE | 2022-06-02 | 13:44:55 | 1,000 | 29.95 | SE |
| 2022-06-02 | 13:45:02 | 1,000 | 29.95 | SE | 2022-06-02 | 15:16:10 | 1,000 | 29.98 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | 13:50:56 | 1,000 | 29.96 | SE | 2022-06-02 | 15:19:24 | 1,000 | 29.99 | SE |
| 2022-06-02 | 13:51:02 | 1,000 | 29.96 | SE | 2022-06-02 | 15:19:30 | 1,000 | 29.99 | SE |
| 2022-06-02 | 14:10:55 | 1,000 | 29.94 | SE | 2022-06-02 | 15:23:31 | 1,000 | 29.97 | SE |
| 2022-06-02 | 14:10:55 | 1,000 | 29.94 | SE | 2022-06-02 | 15:23:35 | 1,000 | 29.97 | SE |
| 2022-06-02 | 14:17:42 | 1,000 | 29.95 | SE | 2022-06-02 | 15:53:00 | 1,000 | 30.13 | SE |
| 2022-06-02 | 14:18:23 | 5,000 | 29.94 | SE | 2022-06-02 | 15:53:02 | 1,000 | 30.13 | SE |
| 2022-06-02 | 14:18:42 | 1,000 | 29.95 | SE | 2022-06-02 | 15:56:19 | 1,000 | 30.08 | SE |
| 2022-06-02 | 14:24:19 | 1,000 | 29.97 | SE | 2022-06-02 | 15:56:20 | 1,000 | 30.08 | SE |
| 2022-06-02 | 14:24:19 | 1,000 | 29.97 | SE | 2022-06-02 | 15:59:45 | 1,000 | 30.10 | SE |
| 2022-06-02 | 14:30:27 | 1,000 | 29.97 | SE | 2022-06-02 | 15:59:47 | 1,000 | 30.10 | SE |
| 2022-06-02 | 14:30:27 | 1,000 | 29.97 | SE | 2022-06-02 | 16:03:01 | 1,000 | 30.14 | SE |
| 2022-06-02 | 14:36:25 | 1,000 | 29.97 | SE | 2022-06-02 | 16:03:01 | 1,000 | 30.14 | SE |
| 2022-06-02 | 14:36:30 | 1,000 | 29.97 | SE | 2022-06-02 | 16:06:20 | 1,000 | 30.12 | SE |
| 2022-06-02 | 14:38:04 | 1,000 | 29.99 | SE | 2022-06-02 | 16:06:20 | 1,000 | 30.12 | SE |
| 2022-06-02 | 14:38:04 | 1,000 | 29.99 | SE | 2022-06-02 | 16:09:09 | 1,000 | 30.10 | SE |
| 2022-06-02 | 14:38:11 | 1,000 | 29.99 | SE | 2022-06-02 | 16:09:09 | 1,000 | 30.10 | SE |
| 2022-06-02 | 14:38:11 | 1,000 | 29.99 | SE | 2022-06-02 | 16:09:10 | 1,000 | 30.10 | SE |
| 2022-06-02 | 14:38:12 | 1,000 | 29.99 | SE | 2022-06-02 | 16:09:11 | 4,000 | 30.10 | SE |
| 2022-06-02 | 14:38:12 | 1,000 | 29.99 | SE | 2022-06-02 | 16:09:11 | 1,000 | 30.10 | SE |
| 2022-06-02 | 14:38:20 | 1,000 | 30.00 | SE | 2022-06-02 | 16:09:27 | 5,000 | 30.14 | SE |
| 2022-06-02 | 14:38:21 | 1,000 | 30.00 | SE | 2022-06-02 | 16:10:15 | 1,000 | 30.14 | SE |
| 2022-06-02 | 14:38:24 | 1,000 | 30.00 | SE | 2022-06-02 | 16:10:17 | 1,000 | 30.14 | SE |
| 2022-06-02 | 14:38:24 | 1,000 | 30.00 | SE | 2022-06-02 | 16:10:17 | 1,000 | 30.14 | SE |
| 2022-06-02 | 14:38:33 | 1,000 | 30.00 | SE | 2022-06-02 | 16:13:31 | 1,000 | 30.18 | SE |
| 2022-06-02 | 14:38:33 | 1,000 | 30.00 | SE | 2022-06-02 | 16:13:32 | 1,000 | 30.18 | SE |
| 2022-06-02 | 14:38:38 | 1,000 | 30.00 | SE | 2022-06-02 | 16:15:35 | 1,000 | 30.19 | SE |
| 2022-06-02 | 14:38:39 | 1,000 | 30.00 | SE | 2022-06-02 | 16:15:37 | 1,000 | 30.19 | SE |
| 2022-06-02 | 14:38:41 | 1,000 | 30.00 | SE | 2022-06-02 | 16:15:39 | 1,000 | 30.18 | SE |
| 2022-06-02 | 14:38:41 | 1,000 | 30.00 | SE | 2022-06-02 | 16:15:39 | 1,000 | 30.18 | SE |
| 2022-06-02 | 14:42:31 | 1,000 | 29.99 | SE | 2022-06-02 | 16:15:47 | 1,000 | 30.19 | SE |
| 2022-06-02 | 14:42:38 | 1,000 | 29.99 | SE | 2022-06-02 | 16:15:51 | 4,000 | 30.19 | SE |
| 2022-06-02 | 14:42:41 | 1,000 | 29.99 | SE | 2022-06-02 | 16:15:54 | 1,000 | 30.18 | SE |
| 2022-06-02 | 14:45:59 | 1,000 | 29.98 | SE | 2022-06-02 | 16:15:54 | 1,000 | 30.18 | SE |
| 2022-06-02 | 14:46:00 | 1,000 | 29.98 | SE | 2022-06-02 | 16:16:39 | 1,000 | 30.19 | SE |
| 2022-06-02 | 14:49:18 | 1,000 | 29.98 | SE | 2022-06-02 | 16:16:39 | 1,000 | 30.19 | SE |
| 2022-06-02 | 14:49:38 | 1,000 | 29.98 | SE | 2022-06-02 | 16:16:40 | 1,000 | 30.19 | SE |
| 2022-06-02 | 14:52:52 | 1,000 | 29.99 | SE | 2022-06-02 | 16:16:46 | 1,000 | 30.20 | SE |
| 2022-06-02 | 14:52:52 | 1,000 | 29.99 | SE | 2022-06-02 | 16:16:46 | 1,000 | 30.20 | SE |
| 2022-06-02 | 15:03:34 | 1,000 | 30.00 | SE | 2022-06-02 | 16:16:56 | 1,000 | 30.19 | SE |
| 2022-06-02 | 15:03:53 | 1,000 | 29.99 | SE | 2022-06-02 | 16:16:58 | 1,000 | 30.20 | SE |
| 2022-06-02 | 15:04:15 | 1,000 | 30.00 | SE | 2022-06-02 | 16:16:58 | 1,000 | 30.20 | SE |
| 2022-06-02 | 15:05:41 | 1,000 | 29.99 | SE | 2022-06-02 | 16:17:04 | 1,000 | 30.19 | SE |
| 2022-06-02 | 15:05:41 | 1,000 | 29.99 | SE | 2022-06-02 | 16:17:04 | 1,000 | 30.19 | SE |
| 2022-06-02 | 15:09:03 | 1,000 | 29.98 | SE | 2022-06-02 | 16:19:01 | 1,000 | 30.18 | SE |
| 2022-06-02 | 15:09:03 | 1,000 | 29.98 | SE | 2022-06-02 | 16:19:01 | 1,000 | 30.18 | SE |
| 2022-06-02 | 15:12:18 | 5,000 | 29.97 | SE | 2022-06-02 | 16:19:03 | 1,000 | 30.18 | SE |
| 2022-06-02 | 15:15:42 | 1,000 | 29.97 | SE | 2022-06-02 | 16:19:03 | 1,000 | 30.18 | SE |
| 2022-06-02 | 15:16:10 | 1,000 | 29.98 | SE | 2022-06-02 | 16:19:14 | 1,000 | 30.19 | SE |
| 2022-06-02 | 16:19:14 | 5,000 | 30.18 | SE | 2022-06-03 | 09:49:50 | 1,000 | 30.81 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | 16:19:14 | 1,000 | 30.19 | SE | 2022-06-03 | 09:50:13 | 1,000 | 30.83 | SE |
| 2022-06-02 | 16:32:25 | 1,000 | 30.12 | SE | 2022-06-03 | 09:50:15 | 5,000 | 30.83 | SE |
| 2022-06-02 | 16:32:29 | 1,000 | 30.12 | SE | 2022-06-03 | 09:58:50 | 1,000 | 30.82 | SE |
| 2022-06-02 | 16:32:56 | 1,000 | 30.12 | SE | 2022-06-03 | 09:58:59 | 1,000 | 30.83 | SE |
| 2022-06-02 | 16:32:56 | 1,000 | 30.12 | SE | 2022-06-03 | 09:59:29 | 1,000 | 30.82 | SE |
| 2022-06-02 | 16:32:58 | 1,000 | 30.11 | SE | 2022-06-03 | 09:59:29 | 1,000 | 30.82 | SE |
| 2022-06-02 | 16:32:58 | 1,000 | 30.11 | SE | 2022-06-03 | 10:08:01 | 1,000 | 30.74 | SE |
| 2022-06-02 | 16:33:04 | 1,000 | 30.13 | SE | 2022-06-03 | 10:09:08 | 1,000 | 30.74 | SE |
| 2022-06-02 | 16:33:04 | 1,000 | 30.13 | SE | 2022-06-03 | 10:09:59 | 1,000 | 30.75 | SE |
| 2022-06-02 | 16:33:05 | 1,000 | 30.12 | SE | 2022-06-03 | 10:10:00 | 1,000 | 30.75 | SE |
| 2022-06-02 | 16:33:06 | 1,000 | 30.12 | SE | 2022-06-03 | 10:10:31 | 1,000 | 30.74 | SE |
| 2022-06-02 | 16:33:15 | 1,000 | 30.14 | SE | 2022-06-03 | 10:11:13 | 1,000 | 30.75 | SE |
| 2022-06-02 | 16:33:15 | 1,000 | 30.14 | SE | 2022-06-03 | 10:11:15 | 1,000 | 30.75 | SE |
| 2022-06-02 | 16:33:18 | 1,000 | 30.13 | SE | 2022-06-03 | 10:15:06 | 5,000 | 30.68 | SE |
| 2022-06-02 | 16:33:19 | 1,000 | 30.13 | SE | 2022-06-03 | 10:17:49 | 1,000 | 30.67 | SE |
| 2022-06-02 | 16:33:26 | 1,000 | 30.14 | SE | 2022-06-03 | 10:17:51 | 1,000 | 30.68 | SE |
| 2022-06-02 | 16:33:26 | 1,000 | 30.14 | SE | 2022-06-03 | 10:17:53 | 1,000 | 30.69 | SE |
| 2022-06-02 | 16:33:26 | 1,000 | 30.13 | SE | 2022-06-03 | 10:17:53 | 1,000 | 30.69 | SE |
| 2022-06-02 | 16:33:29 | 1,000 | 30.13 | SE | 2022-06-03 | 10:18:07 | 1,000 | 30.68 | SE |
| 2022-06-02 | 16:33:30 | 1,000 | 30.13 | SE | 2022-06-03 | 10:18:09 | 1,000 | 30.69 | SE |
| 2022-06-03 | 09:05:24 | 1,000 | 30.78 | SE | 2022-06-03 | 10:18:09 | 1,000 | 30.69 | SE |
| 2022-06-03 | 09:05:26 | 1,000 | 30.78 | SE | 2022-06-03 | 10:18:16 | 1,000 | 30.69 | SE |
| 2022-06-03 | 09:05:27 | 1,000 | 30.78 | SE | 2022-06-03 | 10:18:18 | 1,000 | 30.70 | SE |
| 2022-06-03 | 09:05:41 | 1,000 | 30.79 | SE | 2022-06-03 | 10:18:20 | 1,000 | 30.71 | SE |
| 2022-06-03 | 09:06:38 | 1,000 | 30.77 | SE | 2022-06-03 | 10:18:20 | 1,000 | 30.71 | SE |
| 2022-06-03 | 09:07:21 | 5,000 | 30.81 | SE | 2022-06-03 | 10:21:01 | 1,000 | 30.68 | SE |
| 2022-06-03 | 09:16:48 | 1,000 | 30.81 | SE | 2022-06-03 | 10:21:02 | 4,000 | 30.68 | SE |
| 2022-06-03 | 09:17:54 | 1,000 | 30.82 | SE | 2022-06-03 | 10:21:07 | 1,000 | 30.67 | SE |
| 2022-06-03 | 09:17:54 | 1,000 | 30.82 | SE | 2022-06-03 | 10:22:13 | 1,000 | 30.66 | SE |
| 2022-06-03 | 09:19:18 | 1,000 | 30.79 | SE | 2022-06-03 | 10:34:22 | 1,000 | 30.68 | SE |
| 2022-06-03 | 09:19:20 | 1,000 | 30.80 | SE | 2022-06-03 | 10:34:22 | 1,000 | 30.68 | SE |
| 2022-06-03 | 09:19:20 | 1,000 | 30.80 | SE | 2022-06-03 | 10:42:50 | 1,000 | 30.67 | SE |
| 2022-06-03 | 09:21:21 | 1,000 | 30.81 | SE | 2022-06-03 | 10:42:50 | 1,000 | 30.67 | SE |
| 2022-06-03 | 09:21:26 | 5,000 | 30.82 | SE | 2022-06-03 | 10:53:56 | 1,000 | 30.68 | SE |
| 2022-06-03 | 09:26:26 | 1,000 | 30.74 | SE | 2022-06-03 | 10:53:56 | 1,000 | 30.68 | SE |
| 2022-06-03 | 09:26:26 | 1,000 | 30.74 | SE | 2022-06-03 | 10:58:45 | 1,000 | 30.72 | SE |
| 2022-06-03 | 09:26:27 | 1,000 | 30.74 | SE | 2022-06-03 | 10:58:45 | 1,000 | 30.72 | SE |
| 2022-06-03 | 09:26:27 | 1,000 | 30.74 | SE | 2022-06-03 | 10:59:36 | 1,000 | 30.72 | SE |
| 2022-06-03 | 09:26:37 | 1,000 | 30.75 | SE | 2022-06-03 | 11:00:24 | 1,000 | 30.74 | SE |
| 2022-06-03 | 09:26:39 | 1,000 | 30.76 | SE | 2022-06-03 | 11:00:24 | 1,000 | 30.74 | SE |
| 2022-06-03 | 09:26:53 | 1,000 | 30.76 | SE | 2022-06-03 | 11:00:34 | 1,000 | 30.74 | SE |
| 2022-06-03 | 09:30:07 | 1,000 | 30.80 | SE | 2022-06-03 | 11:00:35 | 1,000 | 30.74 | SE |
| 2022-06-03 | 09:30:12 | 1,000 | 30.81 | SE | 2022-06-03 | 11:01:29 | 1,000 | 30.72 | SE |
| 2022-06-03 | 09:39:37 | 1,000 | 30.80 | SE | 2022-06-03 | 11:01:31 | 1,000 | 30.72 | SE |
| 2022-06-03 | 09:39:38 | 1,000 | 30.80 | SE | 2022-06-03 | 11:01:31 | 1,000 | 30.72 | SE |
| 2022-06-03 | 09:48:09 | 1,000 | 30.83 | SE | 2022-06-03 | 11:10:31 | 1,000 | 30.70 | SE |
| 2022-06-03 | 09:48:15 | 1,000 | 30.84 | SE | 2022-06-03 | 11:11:31 | 1,000 | 30.71 | SE |
| 2022-06-03 | 09:48:44 | 1,000 | 30.83 | SE | 2022-06-03 | 11:11:31 | 1,000 | 30.71 | SE |
| 2022-06-03 | 11:19:58 | 5,000 | 30.65 | SE | 2022-06-03 | 13:11:06 | 1,000 | 30.56 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 11:29:12 | 1,000 | 30.65 | SE | 2022-06-03 | 13:11:06 | 1,000 | 30.56 | SE |
| 2022-06-03 | 11:29:13 | 1,000 | 30.65 | SE | 2022-06-03 | 13:11:25 | 1,000 | 30.57 | SE |
| 2022-06-03 | 11:37:52 | 1,000 | 30.65 | SE | 2022-06-03 | 13:11:28 | 1,000 | 30.57 | SE |
| 2022-06-03 | 11:37:58 | 1,000 | 30.65 | SE | 2022-06-03 | 13:11:53 | 1,000 | 30.57 | SE |
| 2022-06-03 | 11:38:03 | 1,000 | 30.66 | SE | 2022-06-03 | 13:20:19 | 1,000 | 30.56 | SE |
| 2022-06-03 | 11:38:03 | 1,000 | 30.66 | SE | 2022-06-03 | 13:20:21 | 1,000 | 30.57 | SE |
| 2022-06-03 | 11:39:47 | 1,000 | 30.67 | SE | 2022-06-03 | 13:21:58 | 1,000 | 30.57 | SE |
| 2022-06-03 | 11:39:47 | 1,000 | 30.67 | SE | 2022-06-03 | 13:22:00 | 1,000 | 30.58 | SE |
| 2022-06-03 | 11:48:22 | 1,000 | 30.68 | SE | 2022-06-03 | 13:22:01 | 1,000 | 30.58 | SE |
| 2022-06-03 | 11:48:22 | 1,000 | 30.68 | SE | 2022-06-03 | 13:22:03 | 1,000 | 30.58 | SE |
| 2022-06-03 | 11:49:45 | 1,000 | 30.70 | SE | 2022-06-03 | 13:22:03 | 1,000 | 30.58 | SE |
| 2022-06-03 | 11:49:45 | 1,000 | 30.70 | SE | 2022-06-03 | 13:22:10 | 1,000 | 30.58 | SE |
| 2022-06-03 | 11:58:43 | 1,000 | 30.67 | SE | 2022-06-03 | 13:22:38 | 5,000 | 30.57 | SE |
| 2022-06-03 | 11:58:47 | 1,000 | 30.67 | SE | 2022-06-03 | 13:33:45 | 1,000 | 30.58 | SE |
| 2022-06-03 | 12:07:47 | 1,000 | 30.66 | SE | 2022-06-03 | 13:33:45 | 1,000 | 30.58 | SE |
| 2022-06-03 | 12:08:33 | 1,000 | 30.66 | SE | 2022-06-03 | 13:33:46 | 1,000 | 30.58 | SE |
| 2022-06-03 | 12:08:35 | 1,000 | 30.66 | SE | 2022-06-03 | 13:51:34 | 1,000 | 30.59 | SE |
| 2022-06-03 | 12:16:59 | 1,000 | 30.62 | SE | 2022-06-03 | 13:51:34 | 1,000 | 30.59 | SE |
| 2022-06-03 | 12:17:13 | 1,000 | 30.63 | SE | 2022-06-03 | 13:51:35 | 1,000 | 30.59 | SE |
| 2022-06-03 | 12:17:14 | 1,000 | 30.63 | SE | 2022-06-03 | 13:59:58 | 1,000 | 30.57 | SE |
| 2022-06-03 | 12:25:58 | 1,000 | 30.65 | SE | 2022-06-03 | 14:00:02 | 1,000 | 30.58 | SE |
| 2022-06-03 | 12:25:58 | 1,000 | 30.65 | SE | 2022-06-03 | 14:00:02 | 1,000 | 30.58 | SE |
| 2022-06-03 | 12:34:47 | 1,000 | 30.66 | SE | 2022-06-03 | 14:00:12 | 1,000 | 30.59 | SE |
| 2022-06-03 | 12:35:26 | 1,000 | 30.67 | SE | 2022-06-03 | 14:00:12 | 1,000 | 30.59 | SE |
| 2022-06-03 | 12:35:28 | 1,000 | 30.67 | SE | 2022-06-03 | 14:00:13 | 1,000 | 30.59 | SE |
| 2022-06-03 | 12:44:17 | 1,000 | 30.61 | SE | 2022-06-03 | 14:09:57 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:44:28 | 1,000 | 30.61 | SE | 2022-06-03 | 14:09:57 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:46:16 | 1,000 | 30.61 | SE | 2022-06-03 | 14:10:12 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:46:16 | 1,000 | 30.61 | SE | 2022-06-03 | 14:17:21 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:46:29 | 1,000 | 30.60 | SE | 2022-06-03 | 14:17:21 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:46:51 | 1,000 | 30.59 | SE | 2022-06-03 | 14:17:22 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:46:56 | 1,000 | 30.59 | SE | 2022-06-03 | 14:19:07 | 1,000 | 30.61 | SE |
| 2022-06-03 | 12:53:48 | 1,000 | 30.58 | SE | 2022-06-03 | 14:19:15 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:53:48 | 1,000 | 30.58 | SE | 2022-06-03 | 14:19:15 | 1,000 | 30.62 | SE |
| 2022-06-03 | 12:53:58 | 1,000 | 30.59 | SE | 2022-06-03 | 14:19:55 | 1,000 | 30.63 | SE |
| 2022-06-03 | 12:54:03 | 1,000 | 30.59 | SE | 2022-06-03 | 14:19:55 | 1,000 | 30.63 | SE |
| 2022-06-03 | 12:54:03 | 1,000 | 30.59 | SE | 2022-06-03 | 14:19:56 | 1,000 | 30.63 | SE |
| 2022-06-03 | 12:54:04 | 1,000 | 30.59 | SE | 2022-06-03 | 14:29:44 | 1,000 | 30.58 | SE |
| 2022-06-03 | 12:54:04 | 1,000 | 30.59 | SE | 2022-06-03 | 14:33:03 | 1,000 | 30.59 | SE |
| 2022-06-03 | 12:54:05 | 1,000 | 30.59 | SE | 2022-06-03 | 14:33:48 | 1,000 | 30.58 | SE |
| 2022-06-03 | 13:03:30 | 1,000 | 30.60 | SE | 2022-06-03 | 14:33:54 | 1,000 | 30.57 | SE |
| 2022-06-03 | 13:03:43 | 1,000 | 30.60 | SE | 2022-06-03 | 14:34:06 | 1,000 | 30.57 | SE |
| 2022-06-03 | 13:03:45 | 1,000 | 30.60 | SE | 2022-06-03 | 14:34:18 | 1,000 | 30.57 | SE |
| 2022-06-03 | 13:10:14 | 1,000 | 30.57 | SE | 2022-06-03 | 14:34:18 | 1,000 | 30.57 | SE |
| 2022-06-03 | 13:10:14 | 1,000 | 30.57 | SE | 2022-06-03 | 14:34:32 | 1,000 | 30.59 | SE |
| 2022-06-03 | 13:10:19 | 1,000 | 30.57 | SE | 2022-06-03 | 14:34:32 | 1,000 | 30.59 | SE |
| 2022-06-03 | 13:10:19 | 1,000 | 30.55 | SE | 2022-06-03 | 14:34:34 | 1,000 | 30.59 | SE |
| 2022-06-03 | 13:10:20 | 1,000 | 30.55 | SE | 2022-06-03 | 15:06:20 | 5,000 | 30.56 | SE |
| 2022-06-03 | 15:06:31 | 5,000 | 30.55 | SE | 2022-06-03 | 15:32:24 | 1,000 | 30.51 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 15:06:41 | 5,000 | 30.54 | SE | 2022-06-03 | 15:32:30 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:07:25 | 5,000 | 30.54 | SE | 2022-06-03 | 15:32:34 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:15:49 | 1,000 | 30.51 | SE | 2022-06-03 | 15:32:34 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:16:02 | 1,000 | 30.52 | SE | 2022-06-03 | 15:38:43 | 1,000 | 30.51 | SE |
| 2022-06-03 | 15:16:04 | 1,000 | 30.52 | SE | 2022-06-03 | 15:38:43 | 1,000 | 30.51 | SE |
| 2022-06-03 | 15:16:11 | 1,000 | 30.53 | SE | 2022-06-03 | 15:38:46 | 1,000 | 30.52 | SE |
| 2022-06-03 | 15:16:11 | 1,000 | 30.53 | SE | 2022-06-03 | 15:38:46 | 1,000 | 30.52 | SE |
| 2022-06-03 | 15:16:12 | 1,000 | 30.53 | SE | 2022-06-03 | 15:38:47 | 1,000 | 30.52 | SE |
| 2022-06-03 | 15:16:42 | 1,000 | 30.55 | SE | 2022-06-03 | 15:45:36 | 1,000 | 30.50 | SE |
| 2022-06-03 | 15:16:42 | 1,000 | 30.55 | SE | 2022-06-03 | 15:46:12 | 1,000 | 30.51 | SE |
| 2022-06-03 | 15:16:43 | 1,000 | 30.55 | SE | 2022-06-03 | 15:46:12 | 1,000 | 30.50 | SE |
| 2022-06-03 | 15:16:45 | 1,000 | 30.55 | SE | 2022-06-03 | 15:46:13 | 1,000 | 30.51 | SE |
| 2022-06-03 | 15:16:48 | 1,000 | 30.56 | SE | 2022-06-03 | 15:47:48 | 1,000 | 30.50 | SE |
| 2022-06-03 | 15:16:48 | 1,000 | 30.56 | SE | 2022-06-03 | 15:48:47 | 1,000 | 30.52 | SE |
| 2022-06-03 | 15:16:49 | 1,000 | 30.56 | SE | 2022-06-03 | 15:49:06 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:16:49 | 1,000 | 30.56 | SE | 2022-06-03 | 15:49:20 | 1,000 | 30.54 | SE |
| 2022-06-03 | 15:16:51 | 1,000 | 30.56 | SE | 2022-06-03 | 15:49:23 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:17:01 | 1,000 | 30.56 | SE | 2022-06-03 | 15:49:23 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:22:17 | 1,000 | 30.55 | SE | 2022-06-03 | 15:49:26 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:22:19 | 1,000 | 30.55 | SE | 2022-06-03 | 15:49:26 | 1,000 | 30.53 | SE |
| 2022-06-03 | 15:22:19 | 1,000 | 30.55 | SE | 2022-06-03 | 15:49:30 | 1,000 | 30.54 | SE |
| 2022-06-03 | 15:22:20 | 1,000 | 30.54 | SE | 2022-06-03 | 15:49:30 | 1,000 | 30.54 | SE |
| 2022-06-03 | 15:22:26 | 1,000 | 30.54 | SE | 2022-06-03 | 15:57:59 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:22:32 | 1,000 | 30.54 | SE | 2022-06-03 | 15:57:59 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:22:50 | 1,000 | 30.53 | SE | 2022-06-03 | 15:58:00 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:22:52 | 1,000 | 30.53 | SE | 2022-06-03 | 16:01:07 | 1,000 | 30.59 | SE |
| 2022-06-03 | 15:22:52 | 1,000 | 30.53 | SE | 2022-06-03 | 16:02:04 | 1,000 | 30.59 | SE |
| 2022-06-03 | 15:22:52 | 1,000 | 30.53 | SE | 2022-06-03 | 16:02:04 | 1,000 | 30.59 | SE |
| 2022-06-03 | 15:23:09 | 1,000 | 30.53 | SE | 2022-06-03 | 16:02:48 | 1,000 | 30.59 | SE |
| 2022-06-03 | 15:23:18 | 1,000 | 30.52 | SE | 2022-06-03 | 16:02:48 | 1,000 | 30.59 | SE |
| 2022-06-03 | 15:23:24 | 1,000 | 30.53 | SE | 2022-06-03 | 16:02:49 | 1,000 | 30.59 | SE |
| 2022-06-03 | 15:23:25 | 1,000 | 30.53 | SE | 2022-06-03 | 16:09:53 | 1,000 | 30.57 | SE |
| 2022-06-03 | 15:24:13 | 1,000 | 30.56 | SE | 2022-06-03 | 16:09:53 | 1,000 | 30.57 | SE |
| 2022-06-03 | 15:24:13 | 1,000 | 30.56 | SE | 2022-06-03 | 16:09:54 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:24:14 | 1,000 | 30.55 | SE | 2022-06-03 | 16:09:54 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:24:14 | 1,000 | 30.56 | SE | 2022-06-03 | 16:09:55 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:24:15 | 1,000 | 30.54 | SE | 2022-06-03 | 16:09:55 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:24:19 | 1,000 | 30.54 | SE | 2022-06-03 | 16:09:56 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:24:46 | 1,000 | 30.54 | SE | 2022-06-03 | 16:09:57 | 1,000 | 30.58 | SE |
| 2022-06-03 | 15:31:15 | 1,000 | 30.51 | SE | 2022-06-03 | 16:12:59 | 5,000 | 30.56 | SE |
| 2022-06-03 | 15:31:15 | 1,000 | 30.51 | SE | 2022-06-03 | 16:19:00 | 1,000 | 30.57 | SE |
| 2022-06-03 | 15:31:16 | 1,000 | 30.51 | SE | 2022-06-03 | 16:19:00 | 1,000 | 30.57 | SE |
| 2022-06-03 | 15:31:18 | 1,000 | 30.49 | SE | 2022-06-03 | 16:19:03 | 1,000 | 30.57 | SE |
| 2022-06-03 | 15:31:18 | 1,000 | 30.49 | SE | 2022-06-03 | 16:19:03 | 1,000 | 30.57 | SE |
| 2022-06-03 | 15:31:19 | 1,000 | 30.49 | SE | 2022-06-03 | 16:19:09 | 1,000 | 30.57 | SE |
| 2022-06-03 | 15:32:15 | 1,000 | 30.52 | SE | 2022-06-03 | 16:21:16 | 1,000 | 30.56 | SE |
| 2022-06-03 | 15:32:15 | 1,000 | 30.52 | SE | 2022-06-03 | 16:21:18 | 1,000 | 30.56 | SE |
| 2022-06-03 | 15:32:16 | 1,000 | 30.52 | SE | 2022-06-03 | 16:21:18 | 1,000 | 30.56 | SE |
| 2022-06-03 | 16:21:56 | 1,000 | 30.53 | SE | 2022-06-03 | 16:47:24 | 5,000 | 30.52 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 16:27:00 | 1,000 | 30.54 | SE | 2022-06-03 | 16:47:25 | 1,000 | 30.53 | SE |
| 2022-06-03 | 16:27:12 | 1,000 | 30.55 | SE | 2022-06-03 | 16:47:25 | 1,000 | 30.53 | SE |
| 2022-06-03 | 16:27:57 | 1,000 | 30.56 | SE | 2022-06-03 | 16:47:26 | 1,000 | 30.53 | SE |
| 2022-06-03 | 16:28:00 | 1,000 | 30.55 | SE | 2022-06-03 | 16:47:39 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:28:02 | 1,000 | 30.55 | SE | 2022-06-03 | 16:47:39 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:28:03 | 1,000 | 30.55 | SE | 2022-06-03 | 16:47:40 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:29:30 | 1,000 | 30.55 | SE | 2022-06-03 | 16:47:48 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:29:33 | 1,000 | 30.56 | SE | 2022-06-03 | 16:47:48 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:29:33 | 1,000 | 30.56 | SE | 2022-06-03 | 16:47:48 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:29:34 | 1,000 | 30.56 | SE | 2022-06-03 | 16:47:51 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:33:15 | 1,000 | 30.53 | SE | 2022-06-03 | 16:47:52 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:33:18 | 1,000 | 30.53 | SE | 2022-06-03 | 16:47:52 | 1,000 | 30.52 | SE |
| 2022-06-03 | 16:33:20 | 1,000 | 30.53 | SE | 2022-06-07 | 09:13:38 | 1,000 | 30.48 | SE |
| 2022-06-03 | 16:33:26 | 1,000 | 30.53 | SE | 2022-06-07 | 09:13:38 | 4,000 | 30.48 | SE |
| 2022-06-03 | 16:33:42 | 1,000 | 30.55 | SE | 2022-06-07 | 09:13:43 | 1,000 | 30.48 | SE |
| 2022-06-03 | 16:33:49 | 1,000 | 30.55 | SE | 2022-06-07 | 09:24:33 | 5,000 | 30.49 | SE |
| 2022-06-03 | 16:33:55 | 1,000 | 30.55 | SE | 2022-06-07 | 09:37:45 | 1,000 | 30.62 | SE |
| 2022-06-03 | 16:40:06 | 1,000 | 30.51 | SE | 2022-06-07 | 09:37:45 | 1,000 | 30.62 | SE |
| 2022-06-03 | 16:40:08 | 1,000 | 30.52 | SE | 2022-06-07 | 09:37:52 | 1,000 | 30.62 | SE |
| 2022-06-03 | 16:40:08 | 1,000 | 30.52 | SE | 2022-06-07 | 09:37:53 | 1,000 | 30.64 | SE |
| 2022-06-03 | 16:40:09 | 1,000 | 30.52 | SE | 2022-06-07 | 09:37:54 | 1,000 | 30.64 | SE |
| 2022-06-03 | 16:40:11 | 1,000 | 30.52 | SE | 2022-06-07 | 09:37:54 | 1,000 | 30.64 | SE |
| 2022-06-03 | 16:40:12 | 1,000 | 30.52 | SE | 2022-06-07 | 09:37:55 | 1,000 | 30.64 | SE |
| 2022-06-03 | 16:41:06 | 1,000 | 30.50 | SE | 2022-06-07 | 09:37:57 | 1,000 | 30.63 | SE |
| 2022-06-03 | 16:41:07 | 1,000 | 30.50 | SE | 2022-06-07 | 09:38:08 | 1,000 | 30.64 | SE |
| 2022-06-03 | 16:41:07 | 1,000 | 30.50 | SE | 2022-06-07 | 09:38:08 | 1,000 | 30.64 | SE |
| 2022-06-03 | 16:41:11 | 1,000 | 30.50 | SE | 2022-06-07 | 09:41:14 | 5,000 | 30.64 | SE |
| 2022-06-03 | 16:41:11 | 1,000 | 30.50 | SE | 2022-06-07 | 09:50:11 | 5,000 | 30.67 | SE |
| 2022-06-03 | 16:41:12 | 1,000 | 30.50 | SE | 2022-06-07 | 10:01:23 | 5,000 | 30.66 | SE |
| 2022-06-03 | 16:41:49 | 1,000 | 30.49 | SE | 2022-06-07 | 10:11:25 | 5,000 | 30.69 | SE |
| 2022-06-03 | 16:41:51 | 1,000 | 30.49 | SE | 2022-06-07 | 10:11:27 | 5,000 | 30.68 | SE |
| 2022-06-03 | 16:42:16 | 1,000 | 30.50 | SE | 2022-06-07 | 10:28:47 | 5,000 | 30.59 | SE |
| 2022-06-03 | 16:42:24 | 1,000 | 30.50 | SE | 2022-06-07 | 10:28:48 | 1,000 | 30.58 | SE |
| 2022-06-03 | 16:42:24 | 1,000 | 30.50 | SE | 2022-06-07 | 10:28:48 | 1,000 | 30.58 | SE |
| 2022-06-03 | 16:42:25 | 1,000 | 30.50 | SE | 2022-06-07 | 10:28:49 | 1,000 | 30.57 | SE |
| 2022-06-03 | 16:43:03 | 1,000 | 30.50 | SE | 2022-06-07 | 10:28:49 | 1,000 | 30.57 | SE |
| 2022-06-03 | 16:43:03 | 1,000 | 30.50 | SE | 2022-06-07 | 10:28:52 | 5,000 | 30.56 | SE |
| 2022-06-03 | 16:43:04 | 1,000 | 30.50 | SE | 2022-06-07 | 10:28:55 | 5,000 | 30.55 | SE |
| 2022-06-03 | 16:44:30 | 1,000 | 30.51 | SE | 2022-06-07 | 10:38:58 | 5,000 | 30.58 | SE |
| 2022-06-03 | 16:44:30 | 1,000 | 30.51 | SE | 2022-06-07 | 10:38:59 | 5,000 | 30.57 | SE |
| 2022-06-03 | 16:44:31 | 1,000 | 30.51 | SE | 2022-06-07 | 10:47:23 | 1,000 | 30.47 | SE |
| 2022-06-03 | 16:44:43 | 1,000 | 30.52 | SE | 2022-06-07 | 10:49:10 | 1,000 | 30.45 | SE |
| 2022-06-03 | 16:44:43 | 1,000 | 30.52 | SE | 2022-06-07 | 10:49:10 | 1,000 | 30.45 | SE |
| 2022-06-03 | 16:44:44 | 1,000 | 30.52 | SE | 2022-06-07 | 10:50:08 | 1,000 | 30.45 | SE |
| 2022-06-03 | 16:45:01 | 1,000 | 30.52 | SE | 2022-06-07 | 10:50:08 | 1,000 | 30.45 | SE |
| 2022-06-03 | 16:45:01 | 1,000 | 30.52 | SE | 2022-06-07 | 10:50:09 | 1,000 | 30.44 | SE |
| 2022-06-03 | 16:45:34 | 1,000 | 30.51 | SE | 2022-06-07 | 10:50:11 | 1,000 | 30.46 | SE |
| 2022-06-03 | 16:45:41 | 5,000 | 30.51 | SE | 2022-06-07 | 10:50:11 | 1,000 | 30.46 | SE |
| 2022-06-07 | 10:51:03 | 1,000 | 30.45 | SE | 2022-06-07 | 16:02:49 | 5,000 | 30.41 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | 10:51:11 | 5,000 | 30.46 | SE | 2022-06-07 | 16:02:51 | 5,000 | 30.41 | SE |
| 2022-06-07 | 10:51:21 | 5,000 | 30.44 | SE | 2022-06-07 | 16:13:05 | 5,000 | 30.43 | SE |
| 2022-06-07 | 10:56:22 | 5,000 | 30.45 | SE | 2022-06-07 | 16:13:56 | 5,000 | 30.42 | SE |
| 2022-06-07 | 11:16:01 | 5,000 | 30.47 | SE | 2022-06-07 | 16:14:00 | 5,000 | 30.41 | SE |
| 2022-06-07 | 11:31:53 | 5,000 | 30.49 | SE | 2022-06-08 | 09:03:30 | 1,000 | 30.62 | SE |
| 2022-06-07 | 11:43:26 | 5,000 | 30.46 | SE | 2022-06-08 | 09:03:57 | 5,000 | 30.62 | SE |
| 2022-06-07 | 12:10:32 | 5,000 | 30.51 | SE | 2022-06-08 | 09:06:06 | 1,000 | 30.58 | SE |
| 2022-06-07 | 12:27:21 | 1,000 | 30.49 | SE | 2022-06-08 | 09:13:26 | 1,000 | 30.36 | SE |
| 2022-06-07 | 12:27:23 | 1,000 | 30.49 | SE | 2022-06-08 | 09:13:26 | 1,000 | 30.36 | SE |
| 2022-06-07 | 12:36:23 | 1,000 | 30.52 | SE | 2022-06-08 | 09:15:58 | 5,000 | 30.40 | SE |
| 2022-06-07 | 12:36:44 | 1,000 | 30.53 | SE | 2022-06-08 | 09:21:23 | 5,000 | 30.42 | SE |
| 2022-06-07 | 12:36:44 | 1,000 | 30.53 | SE | 2022-06-08 | 09:21:26 | 5,000 | 30.41 | SE |
| 2022-06-07 | 12:45:23 | 1,000 | 30.51 | SE | 2022-06-08 | 09:29:35 | 1,000 | 30.34 | SE |
| 2022-06-07 | 12:45:41 | 1,000 | 30.52 | SE | 2022-06-08 | 09:29:35 | 1,000 | 30.34 | SE |
| 2022-06-07 | 12:45:41 | 1,000 | 30.52 | SE | 2022-06-08 | 09:35:26 | 5,000 | 30.33 | SE |
| 2022-06-07 | 12:46:58 | 5,000 | 30.51 | SE | 2022-06-08 | 09:54:38 | 1,000 | 30.33 | SE |
| 2022-06-07 | 12:58:56 | 5,000 | 30.49 | SE | 2022-06-08 | 09:55:06 | 1,000 | 30.35 | SE |
| 2022-06-07 | 12:59:38 | 5,000 | 30.40 | SE | 2022-06-08 | 09:55:43 | 1,000 | 30.33 | SE |
| 2022-06-07 | 13:12:45 | 1,000 | 30.38 | SE | 2022-06-08 | 09:55:46 | 1,000 | 30.33 | SE |
| 2022-06-07 | 13:12:46 | 1,000 | 30.37 | SE | 2022-06-08 | 10:05:15 | 1,000 | 30.35 | SE |
| 2022-06-07 | 13:12:46 | 1,000 | 30.38 | SE | 2022-06-08 | 10:05:15 | 1,000 | 30.35 | SE |
| 2022-06-07 | 13:12:49 | 1,000 | 30.38 | SE | 2022-06-08 | 10:06:55 | 1,000 | 30.35 | SE |
| 2022-06-07 | 13:12:49 | 1,000 | 30.38 | SE | 2022-06-08 | 10:10:51 | 5,000 | 30.34 | SE |
| 2022-06-07 | 13:21:45 | 5,000 | 30.35 | SE | 2022-06-08 | 10:12:46 | 5,000 | 30.34 | SE |
| 2022-06-07 | 13:34:06 | 5,000 | 30.39 | SE | 2022-06-08 | 10:34:27 | 1,000 | 30.32 | SE |
| 2022-06-07 | 13:47:24 | 5,000 | 30.38 | SE | 2022-06-08 | 10:40:55 | 1,000 | 30.35 | SE |
| 2022-06-07 | 13:57:12 | 5,000 | 30.36 | SE | 2022-06-08 | 10:40:55 | 1,000 | 30.35 | SE |
| 2022-06-07 | 14:04:12 | 5,000 | 30.38 | SE | 2022-06-08 | 10:44:34 | 5,000 | 30.37 | SE |
| 2022-06-07 | 14:23:30 | 5,000 | 30.39 | SE | 2022-06-08 | 10:44:37 | 5,000 | 30.36 | SE |
| 2022-06-07 | 14:52:03 | 5,000 | 30.41 | SE | 2022-06-08 | 11:07:57 | 5,000 | 30.27 | SE |
| 2022-06-07 | 14:55:40 | 1,000 | 30.37 | SE | 2022-06-08 | 11:11:22 | 1,000 | 30.21 | SE |
| 2022-06-07 | 14:55:40 | 1,000 | 30.37 | SE | 2022-06-08 | 11:11:22 | 1,000 | 30.21 | SE |
| 2022-06-07 | 14:56:16 | 5,000 | 30.36 | SE | 2022-06-08 | 11:11:41 | 1,000 | 30.22 | SE |
| 2022-06-07 | 15:02:59 | 5,000 | 30.33 | SE | 2022-06-08 | 11:11:41 | 1,000 | 30.22 | SE |
| 2022-06-07 | 15:20:05 | 5,000 | 30.34 | SE | 2022-06-08 | 11:11:43 | 1,000 | 30.22 | SE |
| 2022-06-07 | 15:21:18 | 5,000 | 30.35 | SE | 2022-06-08 | 11:12:02 | 1,000 | 30.24 | SE |
| 2022-06-07 | 15:28:03 | 5,000 | 30.41 | SE | 2022-06-08 | 11:12:03 | 1,000 | 30.24 | SE |
| 2022-06-07 | 15:44:32 | 2,000 | 30.43 | SE | 2022-06-08 | 11:12:42 | 5,000 | 30.24 | SE |
| 2022-06-07 | 15:53:44 | 5,000 | 30.45 | SE | 2022-06-08 | 11:20:14 | 5,000 | 30.25 | SE |
| 2022-06-07 | 15:54:08 | 5,000 | 30.43 | SE | 2022-06-08 | 11:44:43 | 1,000 | 30.26 | SE |
| 2022-06-07 | 15:54:25 | 5,000 | 30.44 | SE | 2022-06-08 | 11:44:43 | 1,000 | 30.26 | SE |
| 2022-06-07 | 15:54:26 | 5,000 | 30.44 | SE | 2022-06-08 | 11:44:44 | 1,000 | 30.25 | SE |
| 2022-06-07 | 15:54:29 | 5,000 | 30.43 | SE | 2022-06-08 | 11:44:50 | 1,000 | 30.25 | SE |
| 2022-06-07 | 16:02:00 | 5,000 | 30.41 | SE | 2022-06-08 | 11:44:58 | 1,000 | 30.26 | SE |
| 2022-06-07 | 16:02:06 | 5,000 | 30.41 | SE | 2022-06-08 | 11:44:58 | 1,000 | 30.26 | SE |
| 2022-06-07 | 16:02:07 | 5,000 | 30.41 | SE | 2022-06-08 | 11:45:01 | 1,000 | 30.26 | SE |
| 2022-06-07 | 16:02:40 | 5,000 | 30.42 | SE | 2022-06-08 | 11:45:01 | 1,000 | 30.26 | SE |
| 2022-06-07 | 16:02:47 | 5,000 | 30.42 | SE | 2022-06-08 | 11:45:07 | 1,000 | 30.27 | SE |
| 2022-06-08 | 11:45:08 | 1,000 | 30.27 | SE | 2022-06-08 | 16:06:48 | 1,000 | 30.24 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-08 | 11:45:08 | 1,000 | 30.27 | SE | 2022-06-08 | 16:07:00 | 1,000 | 30.24 | SE |
| 2022-06-08 | 11:45:11 | 1,000 | 30.27 | SE | 2022-06-08 | 16:07:05 | 1,000 | 30.25 | SE |
| 2022-06-08 | 12:04:49 | 1,000 | 30.20 | SE | 2022-06-08 | 16:07:14 | 1,000 | 30.25 | SE |
| 2022-06-08 | 12:04:49 | 1,000 | 30.20 | SE | 2022-06-08 | 16:08:41 | 5,000 | 30.23 | SE |
| 2022-06-08 | 12:04:51 | 1,000 | 30.20 | SE | 2022-06-08 | 16:16:04 | 1,000 | 30.14 | SE |
| 2022-06-08 | 12:04:53 | 1,000 | 30.20 | SE | 2022-06-08 | 16:16:04 | 1,000 | 30.14 | SE |
| 2022-06-08 | 12:04:53 | 1,000 | 30.20 | SE | 2022-06-08 | 16:16:07 | 1,000 | 30.14 | SE |
| 2022-06-08 | 12:05:20 | 1,000 | 30.18 | SE | 2022-06-08 | 16:16:07 | 1,000 | 30.14 | SE |
| 2022-06-08 | 12:05:20 | 1,000 | 30.18 | SE | 2022-06-08 | 16:16:07 | 4,000 | 30.13 | SE |
| 2022-06-08 | 12:12:57 | 5,000 | 30.14 | SE | 2022-06-08 | 16:16:07 | 1,000 | 30.13 | SE |
| 2022-06-08 | 12:22:47 | 5,000 | 30.15 | SE | 2022-06-08 | 16:16:10 | 5,000 | 30.12 | SE |
| 2022-06-08 | 12:43:32 | 1,000 | 30.16 | SE | 2022-06-08 | 16:16:11 | 1,000 | 30.13 | SE |
| 2022-06-08 | 12:43:51 | 1,000 | 30.16 | SE | 2022-06-08 | 16:16:11 | 1,000 | 30.13 | SE |
| 2022-06-08 | 12:53:24 | 1,000 | 30.14 | SE | 2022-06-08 | 16:16:15 | 1,000 | 30.14 | SE |
| 2022-06-08 | 12:53:43 | 1,000 | 30.14 | SE | 2022-06-08 | 16:16:15 | 1,000 | 30.14 | SE |
| 2022-06-08 | 12:53:43 | 1,000 | 30.14 | SE | 2022-06-08 | 16:16:16 | 5,000 | 30.13 | SE |
| 2022-06-08 | 13:02:58 | 5,000 | 30.13 | SE | 2022-06-08 | 16:19:53 | 1,000 | 30.18 | SE |
| 2022-06-08 | 13:15:52 | 5,000 | 30.20 | SE | 2022-06-08 | 16:19:53 | 1,000 | 30.18 | SE |
| 2022-06-08 | 13:23:51 | 5,000 | 30.18 | SE | 2022-06-08 | 16:19:55 | 1,000 | 30.18 | SE |
| 2022-06-08 | 13:52:17 | 1,000 | 30.18 | SE | 2022-06-08 | 16:19:55 | 1,000 | 30.18 | SE |
| 2022-06-08 | 13:52:17 | 1,000 | 30.18 | SE | 2022-06-08 | 16:21:17 | 5,000 | 30.19 | SE |
| 2022-06-08 | 14:00:04 | 5,000 | 30.17 | SE | 2022-06-08 | 16:27:51 | 1,000 | 30.19 | SE |
| 2022-06-08 | 14:16:18 | 5,000 | 30.15 | SE | 2022-06-08 | 16:27:51 | 1,000 | 30.19 | SE |
| 2022-06-08 | 14:27:27 | 1,000 | 30.14 | SE | 2022-06-08 | 16:27:52 | 1,000 | 30.18 | SE |
| 2022-06-08 | 14:27:27 | 1,000 | 30.14 | SE | 2022-06-08 | 16:27:53 | 1,000 | 30.18 | SE |
| 2022-06-08 | 14:27:30 | 4,000 | 30.14 | SE | 2022-06-08 | 16:27:58 | 1,000 | 30.18 | SE |
| 2022-06-08 | 14:27:30 | 1,000 | 30.14 | SE | 2022-06-08 | 16:28:02 | 1,000 | 30.18 | SE |
| 2022-06-08 | 14:27:34 | 5,000 | 30.13 | SE | 2022-06-08 | 16:28:18 | 1,000 | 30.18 | SE |
| 2022-06-08 | 14:27:42 | 1,000 | 30.14 | SE | 2022-06-08 | 16:28:30 | 5,000 | 30.17 | SE |
| 2022-06-08 | 14:28:03 | 5,000 | 30.14 | SE | 2022-06-08 | 16:31:50 | 1,000 | 30.18 | SE |
| 2022-06-08 | 14:42:38 | 5,000 | 30.11 | SE | 2022-06-08 | 16:31:50 | 1,000 | 30.18 | SE |
| 2022-06-08 | 14:54:57 | 5,000 | 30.13 | SE | 2022-06-08 | 16:31:51 | 1,000 | 30.17 | SE |
| 2022-06-08 | 14:54:58 | 5,000 | 30.14 | SE | 2022-06-08 | 16:31:51 | 1,000 | 30.17 | SE |
| 2022-06-08 | 15:06:40 | 5,000 | 30.11 | SE | 2022-06-08 | 16:31:55 | 1,000 | 30.16 | SE |
| 2022-06-08 | 15:08:00 | 5,000 | 30.13 | SE | 2022-06-08 | 16:31:55 | 1,000 | 30.16 | SE |
| 2022-06-08 | 15:08:40 | 5,000 | 30.14 | SE | 2022-06-08 | 16:32:03 | 5,000 | 30.16 | SE |
| 2022-06-08 | 15:27:16 | 5,000 | 30.10 | SE | 2022-06-08 | 16:32:06 | 5,000 | 30.15 | SE |
| 2022-06-08 | 15:41:56 | 1,000 | 30.15 | SE | 2022-06-08 | 16:32:27 | 5,000 | 30.13 | SE |
| 2022-06-08 | 15:41:57 | 5,000 | 30.15 | SE | 2022-06-08 | 16:43:33 | 1,000 | 30.20 | SE |
| 2022-06-08 | 15:42:04 | 5,000 | 30.14 | SE | 2022-06-08 | 16:43:33 | 1,000 | 30.20 | SE |
| 2022-06-08 | 15:49:10 | 5,000 | 30.20 | SE | 2022-06-08 | 16:43:35 | 1,000 | 30.18 | SE |
| 2022-06-08 | 15:51:58 | 1,000 | 30.24 | SE | 2022-06-08 | 16:43:35 | 1,000 | 30.19 | SE |
| 2022-06-08 | 15:52:03 | 1,000 | 30.24 | SE | 2022-06-08 | 16:43:35 | 1,000 | 30.19 | SE |
| 2022-06-08 | 15:52:53 | 5,000 | 30.21 | SE | 2022-06-08 | 16:43:36 | 1,000 | 30.18 | SE |
| 2022-06-08 | 16:06:31 | 1,000 | 30.24 | SE | 2022-06-08 | 16:44:00 | 5,000 | 30.16 | SE |
| 2022-06-08 | 16:06:31 | 1,000 | 30.24 | SE | 2022-06-08 | 16:46:04 | 1,000 | 30.19 | SE |
| 2022-06-08 | 16:06:45 | 1,000 | 30.23 | SE | 2022-06-08 | 16:46:04 | 1,000 | 30.19 | SE |
| 2022-06-08 | 16:06:48 | 1,000 | 30.24 | SE | 2022-06-08 | 16:46:05 | 1,000 | 30.19 | SE |
| 2022-06-08 | 16:46:09 | 1,000 | 30.20 | SE |
|---|---|---|---|---|
| 2022-06-08 | 16:46:09 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:46:11 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:46:12 | 4,000 | 30.20 | SE |
| 2022-06-08 | 16:46:17 | 5,000 | 30.19 | SE |
| 2022-06-08 | 16:46:29 | 5,000 | 30.19 | SE |
| 2022-06-08 | 16:47:02 | 5,000 | 30.20 | SE |
| 2022-06-08 | 16:47:47 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:47:47 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:47:57 | 5,000 | 30.20 | SE |
| 2022-06-08 | 16:48:40 | 5,000 | 30.19 | SE |
| 2022-06-08 | 16:49:51 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:49:51 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:49:55 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:50:13 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:50:54 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:50:54 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:50:55 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:50:55 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:50:58 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:50:58 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:01 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:51:01 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:51:12 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:12 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:13 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:51:15 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:51:19 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:19 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:21 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:51:23 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:51:26 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:26 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:27 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:27 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:28 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:28 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:29 | 5,000 | 30.20 | SE |
| 2022-06-08 | 16:51:31 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:38 | 1,000 | 30.21 | SE |
| 2022-06-08 | 16:51:38 | 4,000 | 30.21 | SE |
| 2022-06-08 | 16:51:40 | 4,000 | 30.21 | SE |
| 2022-06-08 | 16:52:15 | 1,000 | 30.20 | SE |
| 2022-06-08 | 16:52:27 | 5,000 | 30.20 | SE |
| 2022-06-08 | 16:52:33 | 2,000 | 30.20 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4