AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Oct 13, 2022
803_iss_2022-10-13_31ffbb8d-4a77-43e7-b2c0-c6cc4c72a3d1.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZUR ICH, SWITZ ERLA ND, OCTOBER 13, 2022
ABB share buybacks
October 6, 2022 – October 12, 2022
During the period October 6, 2022, to October 12, 2022, ABB repurchased a total of 963,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Oct 6, 2022 | 220,000 | 25.6690 | 5,647,180.00 |
| Oct 7, 2022 | 225,000 | 25.2381 | 5,678,572.50 |
| Oct 10, 2022 | 180,000 | 25.1217 | 4,521,906.00 |
| Oct 11, 2022 | 190,000 | 24.8966 | 4,730,354.00 |
| Oct 12, 2022 | 148,000 | 24.9877 | 3,698,179.60 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including October 12, 2022, is 51,213,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-10-06 | 10:55:29 | 1,808 | 25.73 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-06 | 09:10:14 | 1,000 | 25.76 | SE | 2022-10-06 | 11:11:00 | 77 | 25.79 | SE |
| 2022-10-06 | 09:11:42 | 1,000 | 25.83 | SE | 2022-10-06 | 11:11:13 | 1,000 | 25.80 | SE |
| 2022-10-06 | 09:11:43 | 1,000 | 25.82 | SE | 2022-10-06 | 11:11:13 | 1,702 | 25.80 | SE |
| 2022-10-06 | 09:12:07 | 1,000 | 25.80 | SE | 2022-10-06 | 11:12:17 | 1,600 | 25.79 | SE |
| 2022-10-06 | 09:19:56 | 1,000 | 25.78 | SE | 2022-10-06 | 11:40:26 | 384 | 25.78 | SE |
| 2022-10-06 | 09:19:59 | 1,000 | 25.79 | SE | 2022-10-06 | 11:40:26 | 1,000 | 25.78 | SE |
| 2022-10-06 | 09:19:59 | 1,000 | 25.79 | SE | 2022-10-06 | 11:43:37 | 380 | 25.77 | SE |
| 2022-10-06 | 09:21:51 | 1,000 | 25.77 | SE | 2022-10-06 | 11:43:37 | 380 | 25.77 | SE |
| 2022-10-06 | 09:21:53 | 1,000 | 25.78 | SE | 2022-10-06 | 11:52:15 | 900 | 25.75 | SE |
| 2022-10-06 | 09:36:49 | 1,000 | 25.74 | SE | 2022-10-06 | 11:52:15 | 1,000 | 25.75 | SE |
| 2022-10-06 | 09:36:57 | 1,000 | 25.76 | SE | 2022-10-06 | 11:52:15 | 1,000 | 25.75 | SE |
| 2022-10-06 | 09:36:57 | 1,000 | 25.76 | SE | 2022-10-06 | 11:52:15 | 1,163 | 25.75 | SE |
| 2022-10-06 | 09:38:50 | 1,000 | 25.71 | SE | 2022-10-06 | 12:41:23 | 1,000 | 25.64 | SE |
| 2022-10-06 | 09:38:51 | 1,000 | 25.73 | SE | 2022-10-06 | 12:41:23 | 1,068 | 25.64 | SE |
| 2022-10-06 | 09:38:51 | 1,000 | 25.73 | SE | 2022-10-06 | 12:41:58 | 19 | 25.64 | SE |
| 2022-10-06 | 09:44:58 | 1,000 | 25.73 | SE | 2022-10-06 | 12:41:58 | 1,000 | 25.64 | SE |
| 2022-10-06 | 09:45:14 | 1,000 | 25.72 | SE | 2022-10-06 | 12:46:41 | 384 | 25.64 | SE |
| 2022-10-06 | 09:45:20 | 1,000 | 25.71 | SE | 2022-10-06 | 12:46:56 | 384 | 25.64 | SE |
| 2022-10-06 | 09:45:20 | 1,000 | 25.71 | SE | 2022-10-06 | 12:46:56 | 1,000 | 25.64 | SE |
| 2022-10-06 | 10:01:24 | 1,000 | 25.77 | SE | 2022-10-06 | 12:47:08 | 384 | 25.64 | SE |
| 2022-10-06 | 10:01:28 | 1,000 | 25.77 | SE | 2022-10-06 | 12:47:08 | 1,000 | 25.64 | SE |
| 2022-10-06 | 10:02:27 | 1,000 | 25.79 | SE | 2022-10-06 | 12:47:12 | 1,000 | 25.64 | SE |
| 2022-10-06 | 10:02:28 | 1,000 | 25.79 | SE | 2022-10-06 | 12:47:41 | 369 | 25.64 | SE |
| 2022-10-06 | 10:04:43 | 1,000 | 25.78 | SE | 2022-10-06 | 12:47:41 | 1,000 | 25.64 | SE |
| 2022-10-06 | 10:10:35 | 1,000 | 25.77 | SE | 2022-10-06 | 12:48:06 | 369 | 25.64 | SE |
| 2022-10-06 | 10:10:35 | 1,000 | 25.77 | SE | 2022-10-06 | 12:48:06 | 632 | 25.64 | SE |
| 2022-10-06 | 10:10:37 | 1,000 | 25.77 | SE | 2022-10-06 | 13:03:50 | 1,000 | 25.65 | SE |
| 2022-10-06 | 10:10:37 | 1,000 | 25.77 | SE | 2022-10-06 | 13:03:50 | 1,808 | 25.65 | SE |
| 2022-10-06 | 10:26:09 | 1,000 | 25.69 | SE | 2022-10-06 | 13:05:18 | 1,145 | 25.64 | SE |
| 2022-10-06 | 10:26:31 | 1,000 | 25.70 | SE | 2022-10-06 | 13:24:03 | 369 | 25.63 | SE |
| 2022-10-06 | 10:26:50 | 1,000 | 25.68 | SE | 2022-10-06 | 13:30:31 | 387 | 25.61 | SE |
| 2022-10-06 | 10:27:10 | 1,000 | 25.70 | SE | 2022-10-06 | 13:36:12 | 1,000 | 25.65 | SE |
| 2022-10-06 | 10:27:11 | 1,000 | 25.70 | SE | 2022-10-06 | 13:36:12 | 1,808 | 25.65 | SE |
| 2022-10-06 | 10:35:57 | 407 | 25.73 | SE | 2022-10-06 | 13:44:24 | 384 | 25.65 | SE |
| 2022-10-06 | 10:42:50 | 861 | 25.73 | SE | 2022-10-06 | 13:44:24 | 1,000 | 25.65 | SE |
| 2022-10-06 | 10:43:08 | 387 | 25.74 | SE | 2022-10-06 | 13:52:14 | 1,000 | 25.64 | SE |
| 2022-10-06 | 10:43:08 | 1,000 | 25.74 | SE | 2022-10-06 | 14:07:26 | 425 | 25.61 | SE |
| 2022-10-06 | 10:49:30 | 366 | 25.70 | SE | 2022-10-06 | 14:07:26 | 1,000 | 25.61 | SE |
| 2022-10-06 | 10:54:30 | 373 | 25.72 | SE | 2022-10-06 | 14:07:27 | 377 | 25.62 | SE |
| 2022-10-06 | 10:55:29 | 1,000 | 25.73 | SE | 2022-10-06 | 14:07:27 | 1,000 | 25.62 | SE |
| 2022-10-06 | 14:07:27 | 1,000 | 25.62 | SE | 2022-10-06 | 16:02:50 | 527 | 25.66 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-06 | 14:07:27 | 1,808 | 25.62 | SE | 2022-10-06 | 16:02:53 | 527 | 25.66 | SE |
| 2022-10-06 | 14:11:08 | 514 | 25.61 | SE | 2022-10-06 | 16:03:00 | 1,000 | 25.67 | SE |
| 2022-10-06 | 14:20:13 | 1,000 | 25.67 | SE | 2022-10-06 | 16:03:00 | 1,000 | 25.67 | SE |
| 2022-10-06 | 14:20:13 | 1,000 | 25.67 | SE | 2022-10-06 | 16:03:02 | 527 | 25.66 | SE |
| 2022-10-06 | 14:20:13 | 1,808 | 25.67 | SE | 2022-10-06 | 16:03:04 | 527 | 25.66 | SE |
| 2022-10-06 | 14:30:52 | 900 | 25.70 | SE | 2022-10-06 | 16:03:04 | 1,000 | 25.66 | SE |
| 2022-10-06 | 14:35:39 | 1,000 | 25.74 | SE | 2022-10-06 | 16:03:23 | 1,000 | 25.67 | SE |
| 2022-10-06 | 14:35:39 | 1,116 | 25.74 | SE | 2022-10-06 | 16:03:23 | 1,808 | 25.67 | SE |
| 2022-10-06 | 14:37:05 | 43 | 25.74 | SE | 2022-10-06 | 16:03:25 | 1,000 | 25.67 | SE |
| 2022-10-06 | 14:37:05 | 1,000 | 25.74 | SE | 2022-10-06 | 16:03:25 | 1,808 | 25.67 | SE |
| 2022-10-06 | 14:39:11 | 717 | 25.73 | SE | 2022-10-06 | 16:03:30 | 1,000 | 25.67 | SE |
| 2022-10-06 | 14:42:47 | 481 | 25.74 | SE | 2022-10-06 | 16:03:30 | 1,808 | 25.67 | SE |
| 2022-10-06 | 14:42:55 | 1,000 | 25.76 | SE | 2022-10-06 | 16:04:28 | 1,696 | 25.68 | SE |
| 2022-10-06 | 14:42:55 | 1,808 | 25.76 | SE | 2022-10-06 | 16:04:36 | 1,808 | 25.69 | SE |
| 2022-10-06 | 14:43:01 | 437 | 25.76 | SE | 2022-10-06 | 16:07:11 | 1,000 | 25.68 | SE |
| 2022-10-06 | 14:43:03 | 437 | 25.76 | SE | 2022-10-06 | 16:07:11 | 1,700 | 25.68 | SE |
| 2022-10-06 | 14:43:04 | 437 | 25.76 | SE | 2022-10-06 | 16:07:11 | 1,808 | 25.69 | SE |
| 2022-10-06 | 14:48:21 | 1,000 | 25.70 | SE | 2022-10-06 | 16:07:13 | 502 | 25.68 | SE |
| 2022-10-06 | 14:48:21 | 1,000 | 25.70 | SE | 2022-10-06 | 16:07:13 | 1,332 | 25.68 | SE |
| 2022-10-06 | 14:48:21 | 1,808 | 25.70 | SE | 2022-10-06 | 16:07:22 | 537 | 25.68 | SE |
| 2022-10-06 | 14:55:16 | 470 | 25.70 | SE | 2022-10-06 | 16:07:32 | 608 | 25.69 | SE |
| 2022-10-06 | 14:55:16 | 1,000 | 25.70 | SE | 2022-10-06 | 16:07:32 | 1,000 | 25.69 | SE |
| 2022-10-06 | 14:59:46 | 1,000 | 25.70 | SE | 2022-10-06 | 16:07:32 | 1,271 | 25.69 | SE |
| 2022-10-06 | 14:59:46 | 1,118 | 25.70 | SE | 2022-10-06 | 16:07:32 | 1,808 | 25.69 | SE |
| 2022-10-06 | 15:12:37 | 441 | 25.61 | SE | 2022-10-06 | 16:12:07 | 942 | 25.59 | SE |
| 2022-10-06 | 15:12:37 | 1,000 | 25.61 | SE | 2022-10-06 | 16:18:06 | 942 | 25.61 | SE |
| 2022-10-06 | 15:15:14 | 1,000 | 25.65 | SE | 2022-10-06 | 16:18:06 | 1,000 | 25.61 | SE |
| 2022-10-06 | 15:15:14 | 1,808 | 25.65 | SE | 2022-10-06 | 16:18:06 | 1,808 | 25.61 | SE |
| 2022-10-06 | 15:15:16 | 1,000 | 25.66 | SE | 2022-10-06 | 16:18:37 | 942 | 25.61 | SE |
| 2022-10-06 | 15:15:16 | 1,808 | 25.66 | SE | 2022-10-06 | 16:18:37 | 1,000 | 25.61 | SE |
| 2022-10-06 | 15:26:30 | 867 | 25.63 | SE | 2022-10-06 | 16:18:37 | 1,000 | 25.61 | SE |
| 2022-10-06 | 15:27:06 | 437 | 25.62 | SE | 2022-10-06 | 16:20:57 | 586 | 25.60 | SE |
| 2022-10-06 | 15:30:07 | 592 | 25.65 | SE | 2022-10-06 | 16:20:57 | 1,000 | 25.60 | SE |
| 2022-10-06 | 15:30:08 | 453 | 25.63 | SE | 2022-10-06 | 16:20:57 | 1,808 | 25.60 | SE |
| 2022-10-06 | 15:30:13 | 1,000 | 25.65 | SE | 2022-10-06 | 16:21:39 | 1,000 | 25.60 | SE |
| 2022-10-06 | 15:30:43 | 1,000 | 25.67 | SE | 2022-10-06 | 16:22:22 | 942 | 25.62 | SE |
| 2022-10-06 | 15:30:43 | 1,808 | 25.67 | SE | 2022-10-06 | 16:23:28 | 1,000 | 25.62 | SE |
| 2022-10-06 | 15:31:04 | 1,000 | 25.67 | SE | 2022-10-06 | 16:23:28 | 1,384 | 25.62 | SE |
| 2022-10-06 | 15:31:08 | 592 | 25.69 | SE | 2022-10-06 | 16:28:51 | 942 | 25.61 | SE |
| 2022-10-06 | 15:35:43 | 517 | 25.71 | SE | 2022-10-06 | 16:29:24 | 1,000 | 25.59 | SE |
| 2022-10-06 | 15:37:30 | 532 | 25.72 | SE | 2022-10-06 | 16:29:24 | 1,808 | 25.59 | SE |
| 2022-10-06 | 15:41:17 | 1,600 | 25.76 | SE | 2022-10-06 | 16:29:55 | 550 | 25.58 | SE |
| 2022-10-06 | 15:54:18 | 1,808 | 25.81 | SE | 2022-10-06 | 16:29:55 | 1,000 | 25.58 | SE |
| 2022-10-06 | 15:58:07 | 517 | 25.72 | SE | 2022-10-06 | 16:30:01 | 470 | 25.58 | SE |
| 2022-10-06 | 16:02:44 | 1,000 | 25.66 | SE | 2022-10-06 | 16:30:01 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:02:44 | 1,808 | 25.66 | SE | 2022-10-06 | 16:30:02 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:02:45 | 1,000 | 25.67 | SE | 2022-10-06 | 16:30:31 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:02:45 | 1,808 | 25.67 | SE | 2022-10-06 | 16:30:31 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:30:31 | 1,808 | 25.58 | SE | 2022-10-07 | 09:32:43 | 1,000 | 25.50 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-06 | 16:30:31 | 1,808 | 25.58 | SE | 2022-10-07 | 09:47:19 | 1,000 | 25.46 | SE |
| 2022-10-06 | 16:30:33 | 1,000 | 25.58 | SE | 2022-10-07 | 09:49:11 | 1,000 | 25.48 | SE |
| 2022-10-06 | 16:30:34 | 1,808 | 25.58 | SE | 2022-10-07 | 09:49:49 | 1,000 | 25.49 | SE |
| 2022-10-06 | 16:30:37 | 1,000 | 25.58 | SE | 2022-10-07 | 09:49:49 | 1,000 | 25.49 | SE |
| 2022-10-06 | 16:35:52 | 527 | 25.56 | SE | 2022-10-07 | 10:20:36 | 1,000 | 25.47 | SE |
| 2022-10-06 | 16:35:52 | 1,000 | 25.56 | SE | 2022-10-07 | 10:21:28 | 1,000 | 25.49 | SE |
| 2022-10-06 | 16:35:52 | 1,000 | 25.56 | SE | 2022-10-07 | 10:22:12 | 1,000 | 25.52 | SE |
| 2022-10-06 | 16:37:08 | 2,017 | 25.57 | SE | 2022-10-07 | 10:22:12 | 1,000 | 25.52 | SE |
| 2022-10-06 | 16:39:08 | 522 | 25.58 | SE | 2022-10-07 | 10:33:53 | 1,000 | 25.47 | SE |
| 2022-10-06 | 16:39:08 | 1,000 | 25.58 | SE | 2022-10-07 | 10:33:56 | 1,000 | 25.48 | SE |
| 2022-10-06 | 16:39:08 | 1,000 | 25.58 | SE | 2022-10-07 | 10:33:58 | 1,000 | 25.49 | SE |
| 2022-10-06 | 16:39:13 | 1,000 | 25.58 | SE | 2022-10-07 | 10:34:00 | 1,000 | 25.50 | SE |
| 2022-10-06 | 16:39:13 | 1,000 | 25.58 | SE | 2022-10-07 | 10:34:00 | 1,000 | 25.50 | SE |
| 2022-10-06 | 16:39:13 | 1,808 | 25.58 | SE | 2022-10-07 | 10:34:03 | 1,000 | 25.50 | SE |
| 2022-10-06 | 16:45:44 | 929 | 25.59 | SE | 2022-10-07 | 10:34:04 | 1,000 | 25.50 | SE |
| 2022-10-06 | 16:46:47 | 1,000 | 25.60 | SE | 2022-10-07 | 10:41:41 | 1,000 | 25.43 | SE |
| 2022-10-06 | 16:46:47 | 1,000 | 25.60 | SE | 2022-10-07 | 10:42:42 | 1,000 | 25.44 | SE |
| 2022-10-06 | 16:46:47 | 1,808 | 25.60 | SE | 2022-10-07 | 10:42:58 | 1,000 | 25.45 | SE |
| 2022-10-06 | 16:47:22 | 942 | 25.59 | SE | 2022-10-07 | 10:57:39 | 1,000 | 25.54 | SE |
| 2022-10-06 | 16:48:01 | 1,000 | 25.61 | SE | 2022-10-07 | 10:58:05 | 1,000 | 25.54 | SE |
| 2022-10-06 | 16:48:01 | 1,808 | 25.61 | SE | 2022-10-07 | 11:14:11 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:48:17 | 542 | 25.61 | SE | 2022-10-07 | 11:14:14 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:48:19 | 542 | 25.61 | SE | 2022-10-07 | 11:28:08 | 1,000 | 25.59 | SE |
| 2022-10-06 | 16:48:24 | 1,000 | 25.62 | SE | 2022-10-07 | 11:28:08 | 1,000 | 25.59 | SE |
| 2022-10-06 | 16:48:24 | 1,808 | 25.62 | SE | 2022-10-07 | 11:32:38 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:48:36 | 1,000 | 25.62 | SE | 2022-10-07 | 11:32:39 | 1,000 | 25.58 | SE |
| 2022-10-06 | 16:48:36 | 1,808 | 25.62 | SE | 2022-10-07 | 11:46:29 | 1,000 | 25.56 | SE |
| 2022-10-06 | 16:56:28 | 1,000 | 25.63 | SE | 2022-10-07 | 11:46:30 | 1,000 | 25.56 | SE |
| 2022-10-06 | 16:56:28 | 1,808 | 25.63 | SE | 2022-10-07 | 12:00:19 | 1,000 | 25.53 | SE |
| 2022-10-06 | 16:58:09 | 1,000 | 25.62 | SE | 2022-10-07 | 12:00:21 | 1,000 | 25.54 | SE |
| 2022-10-06 | 16:58:13 | 183 | 25.63 | SE | 2022-10-07 | 12:00:21 | 1,000 | 25.54 | SE |
| 2022-10-06 | 16:58:13 | 976 | 25.63 | SE | 2022-10-07 | 12:28:16 | 1,000 | 25.47 | SE |
| 2022-10-06 | 16:58:13 | 1,000 | 25.63 | SE | 2022-10-07 | 12:28:16 | 1,000 | 25.47 | SE |
| 2022-10-06 | 16:58:13 | 1,808 | 25.63 | SE | 2022-10-07 | 12:42:12 | 1,000 | 25.46 | SE |
| 2022-10-06 | 16:58:13 | 1,808 | 25.63 | SE | 2022-10-07 | 12:42:14 | 1,000 | 25.46 | SE |
| 2022-10-06 | 16:58:13 | 1,808 | 25.63 | SE | 2022-10-07 | 12:48:49 | 1,000 | 25.47 | SE |
| 2022-10-07 | 09:12:53 | 1,000 | 25.50 | SE | 2022-10-07 | 12:48:49 | 1,000 | 25.47 | SE |
| 2022-10-07 | 09:12:55 | 1,000 | 25.51 | SE | 2022-10-07 | 12:49:46 | 1,000 | 25.47 | SE |
| 2022-10-07 | 09:12:57 | 1,000 | 25.52 | SE | 2022-10-07 | 12:50:18 | 1,000 | 25.47 | SE |
| 2022-10-07 | 09:12:59 | 1,000 | 25.53 | SE | 2022-10-07 | 12:50:20 | 1,000 | 25.47 | SE |
| 2022-10-07 | 09:17:05 | 1,000 | 25.53 | SE | 2022-10-07 | 13:05:10 | 1,000 | 25.43 | SE |
| 2022-10-07 | 09:18:03 | 1,000 | 25.54 | SE | 2022-10-07 | 13:06:14 | 1,000 | 25.44 | SE |
| 2022-10-07 | 09:22:21 | 1,000 | 25.53 | SE | 2022-10-07 | 13:06:15 | 1,000 | 25.44 | SE |
| 2022-10-07 | 09:22:23 | 1,000 | 25.54 | SE | 2022-10-07 | 13:20:07 | 1,000 | 25.46 | SE |
| 2022-10-07 | 09:22:23 | 1,000 | 25.54 | SE | 2022-10-07 | 13:20:08 | 1,000 | 25.46 | SE |
| 2022-10-07 | 09:26:52 | 1,000 | 25.50 | SE | 2022-10-07 | 13:34:36 | 1,000 | 25.41 | SE |
| 2022-10-07 | 09:26:52 | 1,000 | 25.50 | SE | 2022-10-07 | 13:34:51 | 1,000 | 25.41 | SE |
| 2022-10-07 | 09:32:43 | 1,000 | 25.50 | SE | 2022-10-07 | 13:49:05 | 1,000 | 25.45 | SE |
| 2022-10-07 | 13:49:20 | 1,000 | 25.46 | SE | 2022-10-07 | 15:27:03 | 1,000 | 25.23 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-07 | 13:49:20 | 1,000 | 25.46 | SE | 2022-10-07 | 15:27:03 | 1,000 | 25.23 | SE |
| 2022-10-07 | 14:03:13 | 1,000 | 25.41 | SE | 2022-10-07 | 15:29:27 | 1,000 | 25.22 | SE |
| 2022-10-07 | 14:03:47 | 1,000 | 25.41 | SE | 2022-10-07 | 15:29:27 | 1,000 | 25.22 | SE |
| 2022-10-07 | 14:03:47 | 1,000 | 25.41 | SE | 2022-10-07 | 15:29:28 | 1,000 | 25.22 | SE |
| 2022-10-07 | 14:09:19 | 1,000 | 25.41 | SE | 2022-10-07 | 15:32:17 | 1,000 | 25.19 | SE |
| 2022-10-07 | 14:09:19 | 1,000 | 25.41 | SE | 2022-10-07 | 15:35:19 | 1,000 | 25.19 | SE |
| 2022-10-07 | 14:09:20 | 1,000 | 25.41 | SE | 2022-10-07 | 15:35:42 | 1,000 | 25.19 | SE |
| 2022-10-07 | 14:09:22 | 1,000 | 25.41 | SE | 2022-10-07 | 15:35:42 | 1,000 | 25.20 | SE |
| 2022-10-07 | 14:23:32 | 1,000 | 25.44 | SE | 2022-10-07 | 15:44:02 | 1,000 | 25.14 | SE |
| 2022-10-07 | 14:23:44 | 1,000 | 25.44 | SE | 2022-10-07 | 15:44:02 | 1,000 | 25.14 | SE |
| 2022-10-07 | 14:32:28 | 1,000 | 25.33 | SE | 2022-10-07 | 15:44:03 | 1,000 | 25.14 | SE |
| 2022-10-07 | 14:32:28 | 1,000 | 25.33 | SE | 2022-10-07 | 15:44:04 | 1,000 | 25.14 | SE |
| 2022-10-07 | 14:32:35 | 1,000 | 25.31 | SE | 2022-10-07 | 15:49:11 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:32:52 | 1,000 | 25.35 | SE | 2022-10-07 | 15:49:11 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:32:55 | 1,000 | 25.37 | SE | 2022-10-07 | 15:53:34 | 1,000 | 25.08 | SE |
| 2022-10-07 | 14:32:55 | 1,000 | 25.37 | SE | 2022-10-07 | 15:53:34 | 1,000 | 25.08 | SE |
| 2022-10-07 | 14:33:09 | 1,000 | 25.38 | SE | 2022-10-07 | 15:53:40 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:33:09 | 1,000 | 25.38 | SE | 2022-10-07 | 15:53:40 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:38:32 | 1,000 | 25.30 | SE | 2022-10-07 | 15:59:48 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:38:33 | 1,000 | 25.30 | SE | 2022-10-07 | 15:59:48 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:39:34 | 1,000 | 25.30 | SE | 2022-10-07 | 15:59:49 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:42:18 | 1,000 | 25.30 | SE | 2022-10-07 | 15:59:50 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:42:41 | 1,000 | 25.31 | SE | 2022-10-07 | 16:06:39 | 1,000 | 25.01 | SE |
| 2022-10-07 | 14:42:41 | 1,000 | 25.31 | SE | 2022-10-07 | 16:06:39 | 1,000 | 25.01 | SE |
| 2022-10-07 | 14:43:00 | 1,000 | 25.31 | SE | 2022-10-07 | 16:06:42 | 1,000 | 25.01 | SE |
| 2022-10-07 | 14:43:40 | 1,000 | 25.31 | SE | 2022-10-07 | 16:16:07 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:44:00 | 1,000 | 25.30 | SE | 2022-10-07 | 16:16:07 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:44:18 | 1,000 | 25.30 | SE | 2022-10-07 | 16:16:13 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:47:26 | 1,000 | 25.22 | SE | 2022-10-07 | 16:16:13 | 1,000 | 25.03 | SE |
| 2022-10-07 | 14:47:26 | 1,000 | 25.22 | SE | 2022-10-07 | 16:19:01 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:50:10 | 1,000 | 25.18 | SE | 2022-10-07 | 16:19:01 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:50:11 | 1,000 | 25.18 | SE | 2022-10-07 | 16:19:07 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:50:11 | 1,000 | 25.18 | SE | 2022-10-07 | 16:19:09 | 1,000 | 25.07 | SE |
| 2022-10-07 | 14:52:40 | 1,000 | 25.17 | SE | 2022-10-07 | 16:22:27 | 1,000 | 25.08 | SE |
| 2022-10-07 | 14:52:40 | 1,000 | 25.17 | SE | 2022-10-07 | 16:22:28 | 1,000 | 25.08 | SE |
| 2022-10-07 | 14:55:38 | 1,000 | 25.17 | SE | 2022-10-07 | 16:23:47 | 1,000 | 25.10 | SE |
| 2022-10-07 | 14:55:47 | 1,000 | 25.19 | SE | 2022-10-07 | 16:23:47 | 1,000 | 25.10 | SE |
| 2022-10-07 | 14:55:49 | 1,000 | 25.19 | SE | 2022-10-07 | 16:23:53 | 1,000 | 25.10 | SE |
| 2022-10-07 | 15:01:00 | 1,000 | 25.23 | SE | 2022-10-07 | 16:24:02 | 1,000 | 25.10 | SE |
| 2022-10-07 | 15:01:00 | 1,000 | 25.23 | SE | 2022-10-07 | 16:24:03 | 1,000 | 25.10 | SE |
| 2022-10-07 | 15:01:37 | 1,000 | 25.24 | SE | 2022-10-07 | 16:33:35 | 1,000 | 25.03 | SE |
| 2022-10-07 | 15:01:37 | 1,000 | 25.23 | SE | 2022-10-07 | 16:33:36 | 1,000 | 25.03 | SE |
| 2022-10-07 | 15:08:57 | 1,000 | 25.15 | SE | 2022-10-07 | 16:33:36 | 1,000 | 25.03 | SE |
| 2022-10-07 | 15:08:58 | 1,000 | 25.15 | SE | 2022-10-07 | 16:33:37 | 1,000 | 25.03 | SE |
| 2022-10-07 | 15:13:12 | 1,000 | 25.21 | SE | 2022-10-07 | 16:38:52 | 1,000 | 24.98 | SE |
| 2022-10-07 | 15:13:12 | 1,000 | 25.21 | SE | 2022-10-07 | 16:38:52 | 1,000 | 24.98 | SE |
| 2022-10-07 | 15:26:25 | 1,000 | 25.23 | SE | 2022-10-07 | 16:38:54 | 1,000 | 24.98 | SE |
| 2022-10-07 | 15:26:25 | 1,000 | 25.23 | SE | 2022-10-07 | 16:38:54 | 1,000 | 24.98 | SE |
| 2022-10-07 | 16:39:31 | 1,000 | 24.99 | SE | 2022-10-07 | 16:53:33 | 1,000 | 25.07 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-07 | 16:39:31 | 1,000 | 24.99 | SE | 2022-10-07 | 16:53:39 | 1,000 | 25.07 | SE |
| 2022-10-07 | 16:40:47 | 1,000 | 25.01 | SE | 2022-10-07 | 16:53:39 | 1,000 | 25.07 | SE |
| 2022-10-07 | 16:40:47 | 1,000 | 25.01 | SE | 2022-10-07 | 16:54:18 | 1,000 | 25.09 | SE |
| 2022-10-07 | 16:40:48 | 1,000 | 25.01 | SE | 2022-10-07 | 16:54:18 | 1,000 | 25.09 | SE |
| 2022-10-07 | 16:40:49 | 1,000 | 25.01 | SE | 2022-10-07 | 16:55:36 | 1,000 | 25.07 | SE |
| 2022-10-07 | 16:41:37 | 1,000 | 25.01 | SE | 2022-10-07 | 16:55:36 | 1,000 | 25.07 | SE |
| 2022-10-07 | 16:41:38 | 1,000 | 25.01 | SE | 2022-10-07 | 16:56:36 | 1,000 | 25.09 | SE |
| 2022-10-07 | 16:41:49 | 1,000 | 25.00 | SE | 2022-10-07 | 16:56:37 | 1,000 | 25.09 | SE |
| 2022-10-07 | 16:41:49 | 1,000 | 25.00 | SE | 2022-10-07 | 16:56:37 | 1,000 | 25.09 | SE |
| 2022-10-07 | 16:45:34 | 1,000 | 25.08 | SE | 2022-10-07 | 16:56:44 | 1,000 | 25.10 | SE |
| 2022-10-07 | 16:45:34 | 1,000 | 25.08 | SE | 2022-10-07 | 16:56:44 | 1,000 | 25.10 | SE |
| 2022-10-07 | 16:45:35 | 1,000 | 25.08 | SE | 2022-10-07 | 16:56:50 | 1,000 | 25.10 | SE |
| 2022-10-07 | 16:45:35 | 1,000 | 25.08 | SE | 2022-10-07 | 16:56:50 | 1,000 | 25.10 | SE |
| 2022-10-07 | 16:45:47 | 1,000 | 25.08 | SE | 2022-10-07 | 16:56:51 | 1,000 | 25.10 | SE |
| 2022-10-07 | 16:45:48 | 1,000 | 25.08 | SE | 2022-10-07 | 16:56:51 | 1,000 | 25.10 | SE |
| 2022-10-07 | 16:48:09 | 1,000 | 25.09 | SE | 2022-10-07 | 16:56:52 | 1,000 | 25.10 | SE |
| 2022-10-07 | 16:48:09 | 1,000 | 25.09 | SE | 2022-10-10 | 09:09:47 | 1,000 | 24.85 | SE |
| 2022-10-07 | 16:48:11 | 1,000 | 25.09 | SE | 2022-10-10 | 09:09:52 | 1,000 | 24.86 | SE |
| 2022-10-07 | 16:48:11 | 1,000 | 25.09 | SE | 2022-10-10 | 09:09:52 | 1,000 | 24.86 | SE |
| 2022-10-07 | 16:48:12 | 1,000 | 25.10 | SE | 2022-10-10 | 09:23:15 | 1,000 | 24.96 | SE |
| 2022-10-07 | 16:48:12 | 1,000 | 25.10 | SE | 2022-10-10 | 09:25:39 | 1,000 | 25.00 | SE |
| 2022-10-07 | 16:48:23 | 1,000 | 25.10 | SE | 2022-10-10 | 09:25:39 | 1,000 | 25.00 | SE |
| 2022-10-07 | 16:48:23 | 1,000 | 25.10 | SE | 2022-10-10 | 09:37:27 | 1,000 | 25.04 | SE |
| 2022-10-07 | 16:48:25 | 1,000 | 25.10 | SE | 2022-10-10 | 09:37:39 | 1,000 | 25.04 | SE |
| 2022-10-07 | 16:48:25 | 1,000 | 25.10 | SE | 2022-10-10 | 09:39:17 | 1,000 | 25.06 | SE |
| 2022-10-07 | 16:49:00 | 1,000 | 25.09 | SE | 2022-10-10 | 09:39:17 | 1,000 | 25.06 | SE |
| 2022-10-07 | 16:49:01 | 1,000 | 25.09 | SE | 2022-10-10 | 09:41:51 | 1,000 | 25.06 | SE |
| 2022-10-07 | 16:49:37 | 1,000 | 25.09 | SE | 2022-10-10 | 09:41:57 | 1,000 | 25.06 | SE |
| 2022-10-07 | 16:49:37 | 1,000 | 25.09 | SE | 2022-10-10 | 09:55:02 | 1,795 | 25.04 | SE |
| 2022-10-07 | 16:50:23 | 1,000 | 25.08 | SE | 2022-10-10 | 09:55:03 | 489 | 25.03 | SE |
| 2022-10-07 | 16:50:23 | 1,000 | 25.08 | SE | 2022-10-10 | 09:55:12 | 392 | 25.03 | SE |
| 2022-10-07 | 16:50:24 | 1,000 | 25.07 | SE | 2022-10-10 | 09:55:12 | 1,795 | 25.03 | SE |
| 2022-10-07 | 16:50:24 | 1,000 | 25.07 | SE | 2022-10-10 | 09:55:19 | 1,795 | 25.03 | SE |
| 2022-10-07 | 16:50:40 | 1,000 | 25.07 | SE | 2022-10-10 | 09:59:54 | 1,795 | 25.00 | SE |
| 2022-10-07 | 16:50:40 | 1,000 | 25.07 | SE | 2022-10-10 | 10:00:35 | 578 | 25.00 | SE |
| 2022-10-07 | 16:51:39 | 1,000 | 25.04 | SE | 2022-10-10 | 10:00:42 | 1,500 | 25.00 | SE |
| 2022-10-07 | 16:51:40 | 1,000 | 25.04 | SE | 2022-10-10 | 10:15:12 | 1,000 | 24.97 | SE |
| 2022-10-07 | 16:51:52 | 1,000 | 25.05 | SE | 2022-10-10 | 10:15:44 | 1,000 | 24.97 | SE |
| 2022-10-07 | 16:51:54 | 1,000 | 25.05 | SE | 2022-10-10 | 10:20:02 | 389 | 24.94 | SE |
| 2022-10-07 | 16:52:20 | 1,000 | 25.05 | SE | 2022-10-10 | 10:20:02 | 1,000 | 24.94 | SE |
| 2022-10-07 | 16:52:20 | 1,000 | 25.05 | SE | 2022-10-10 | 10:20:19 | 204 | 24.96 | SE |
| 2022-10-07 | 16:52:39 | 1,000 | 25.06 | SE | 2022-10-10 | 10:20:19 | 600 | 24.96 | SE |
| 2022-10-07 | 16:52:39 | 1,000 | 25.06 | SE | 2022-10-10 | 10:20:19 | 1,000 | 24.96 | SE |
| 2022-10-07 | 16:53:04 | 1,000 | 25.05 | SE | 2022-10-10 | 10:20:19 | 1,000 | 24.95 | SE |
| 2022-10-07 | 16:53:05 | 1,000 | 25.05 | SE | 2022-10-10 | 10:20:19 | 1,795 | 24.96 | SE |
| 2022-10-07 | 16:53:22 | 1,000 | 25.06 | SE | 2022-10-10 | 10:20:19 | 1,795 | 24.95 | SE |
| 2022-10-07 | 16:53:25 | 1,000 | 25.07 | SE | 2022-10-10 | 10:20:20 | 1,000 | 24.96 | SE |
| 2022-10-07 | 16:53:33 | 1,000 | 25.07 | SE | 2022-10-10 | 10:25:12 | 596 | 24.96 | SE |
| 2022-10-10 | 10:34:59 | 623 | 24.87 | SE | 2022-10-10 | 14:42:16 | 429 | 25.27 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-10 | 10:35:03 | 380 | 24.87 | SE | 2022-10-10 | 14:42:17 | 13 | 25.27 | SE |
| 2022-10-10 | 10:40:32 | 946 | 24.88 | SE | 2022-10-10 | 14:42:19 | 1,000 | 25.28 | SE |
| 2022-10-10 | 10:40:32 | 1,000 | 24.88 | SE | 2022-10-10 | 14:42:19 | 1,000 | 25.28 | SE |
| 2022-10-10 | 10:40:40 | 582 | 24.88 | SE | 2022-10-10 | 14:54:43 | 628 | 25.27 | SE |
| 2022-10-10 | 10:40:40 | 1,000 | 24.88 | SE | 2022-10-10 | 14:56:49 | 1,000 | 25.30 | SE |
| 2022-10-10 | 10:55:10 | 1,000 | 24.91 | SE | 2022-10-10 | 14:56:49 | 1,000 | 25.30 | SE |
| 2022-10-10 | 10:55:10 | 1,000 | 24.91 | SE | 2022-10-10 | 14:59:20 | 628 | 25.29 | SE |
| 2022-10-10 | 10:55:10 | 1,795 | 24.91 | SE | 2022-10-10 | 14:59:53 | 1,000 | 25.31 | SE |
| 2022-10-10 | 11:01:43 | 3,535 | 24.94 | SE | 2022-10-10 | 15:03:25 | 1,000 | 25.31 | SE |
| 2022-10-10 | 11:17:36 | 698 | 24.98 | SE | 2022-10-10 | 15:03:25 | 1,365 | 25.31 | SE |
| 2022-10-10 | 11:23:05 | 2,988 | 24.97 | SE | 2022-10-10 | 15:03:35 | 1,000 | 25.32 | SE |
| 2022-10-10 | 12:00:33 | 700 | 25.10 | SE | 2022-10-10 | 15:03:35 | 1,000 | 25.32 | SE |
| 2022-10-10 | 12:00:33 | 1,000 | 25.10 | SE | 2022-10-10 | 15:03:35 | 1,795 | 25.32 | SE |
| 2022-10-10 | 12:20:23 | 1,795 | 25.07 | SE | 2022-10-10 | 15:04:26 | 1,100 | 25.30 | SE |
| 2022-10-10 | 12:30:27 | 1,000 | 25.10 | SE | 2022-10-10 | 15:10:23 | 1,000 | 25.28 | SE |
| 2022-10-10 | 12:30:28 | 1,000 | 25.10 | SE | 2022-10-10 | 15:10:35 | 1,000 | 25.29 | SE |
| 2022-10-10 | 12:45:17 | 33 | 25.11 | SE | 2022-10-10 | 15:10:35 | 1,795 | 25.29 | SE |
| 2022-10-10 | 12:45:17 | 727 | 25.11 | SE | 2022-10-10 | 15:25:36 | 1,000 | 25.27 | SE |
| 2022-10-10 | 12:45:17 | 1,000 | 25.11 | SE | 2022-10-10 | 15:25:36 | 1,290 | 25.27 | SE |
| 2022-10-10 | 12:45:17 | 1,000 | 25.11 | SE | 2022-10-10 | 15:30:27 | 539 | 25.29 | SE |
| 2022-10-10 | 13:10:28 | 12 | 25.13 | SE | 2022-10-10 | 15:30:28 | 3 | 25.29 | SE |
| 2022-10-10 | 13:10:28 | 1,000 | 25.13 | SE | 2022-10-10 | 15:30:28 | 1,000 | 25.29 | SE |
| 2022-10-10 | 13:10:40 | 378 | 25.13 | SE | 2022-10-10 | 15:30:32 | 1,000 | 25.29 | SE |
| 2022-10-10 | 13:10:40 | 1,000 | 25.13 | SE | 2022-10-10 | 15:30:37 | 517 | 25.29 | SE |
| 2022-10-10 | 13:10:42 | 1,000 | 25.14 | SE | 2022-10-10 | 15:30:40 | 525 | 25.29 | SE |
| 2022-10-10 | 13:10:45 | 385 | 25.14 | SE | 2022-10-10 | 15:30:40 | 1,000 | 25.29 | SE |
| 2022-10-10 | 13:38:11 | 1,000 | 25.18 | SE | 2022-10-10 | 15:31:50 | 543 | 25.28 | SE |
| 2022-10-10 | 13:40:00 | 1,000 | 25.20 | SE | 2022-10-10 | 15:35:43 | 1,000 | 25.24 | SE |
| 2022-10-10 | 13:40:01 | 1,000 | 25.20 | SE | 2022-10-10 | 15:35:43 | 1,000 | 25.24 | SE |
| 2022-10-10 | 13:54:30 | 1,000 | 25.20 | SE | 2022-10-10 | 15:35:43 | 1,039 | 25.24 | SE |
| 2022-10-10 | 13:54:45 | 550 | 25.20 | SE | 2022-10-10 | 15:37:00 | 540 | 25.19 | SE |
| 2022-10-10 | 14:02:14 | 1,200 | 25.21 | SE | 2022-10-10 | 15:37:02 | 1,538 | 25.19 | SE |
| 2022-10-10 | 14:04:34 | 782 | 25.19 | SE | 2022-10-10 | 15:37:11 | 1,000 | 25.20 | SE |
| 2022-10-10 | 14:04:34 | 1,000 | 25.19 | SE | 2022-10-10 | 15:37:14 | 556 | 25.20 | SE |
| 2022-10-10 | 14:04:59 | 419 | 25.20 | SE | 2022-10-10 | 15:37:14 | 1,000 | 25.20 | SE |
| 2022-10-10 | 14:04:59 | 1,000 | 25.20 | SE | 2022-10-10 | 15:41:24 | 786 | 25.24 | SE |
| 2022-10-10 | 14:07:51 | 1,300 | 25.22 | SE | 2022-10-10 | 15:41:39 | 1,795 | 25.24 | SE |
| 2022-10-10 | 14:13:29 | 5 | 25.19 | SE | 2022-10-10 | 15:42:50 | 1,000 | 25.22 | SE |
| 2022-10-10 | 14:13:52 | 555 | 25.19 | SE | 2022-10-10 | 15:42:50 | 1,000 | 25.22 | SE |
| 2022-10-10 | 14:13:52 | 1,000 | 25.19 | SE | 2022-10-10 | 15:42:51 | 546 | 25.22 | SE |
| 2022-10-10 | 14:28:20 | 619 | 25.23 | SE | 2022-10-10 | 15:48:37 | 529 | 25.23 | SE |
| 2022-10-10 | 14:28:20 | 1,000 | 25.23 | SE | 2022-10-10 | 15:49:06 | 550 | 25.23 | SE |
| 2022-10-10 | 14:36:27 | 1,000 | 25.28 | SE | 2022-10-10 | 15:50:08 | 350 | 25.22 | SE |
| 2022-10-10 | 14:36:29 | 460 | 25.28 | SE | 2022-10-10 | 15:50:08 | 350 | 25.22 | SE |
| 2022-10-10 | 14:36:30 | 377 | 25.28 | SE | 2022-10-10 | 15:54:08 | 1,000 | 25.13 | SE |
| 2022-10-10 | 14:36:30 | 1,000 | 25.28 | SE | 2022-10-10 | 15:55:08 | 845 | 25.13 | SE |
| 2022-10-10 | 14:36:42 | 446 | 25.28 | SE | 2022-10-10 | 15:57:24 | 1,000 | 25.16 | SE |
| 2022-10-10 | 14:36:42 | 1,000 | 25.28 | SE | 2022-10-10 | 15:57:24 | 1,795 | 25.16 | SE |
| 2022-10-10 | 16:00:30 | 410 | 25.13 | SE | 2022-10-10 | 16:54:27 | 1,000 | 25.10 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-10 | 16:00:30 | 922 | 25.13 | SE | 2022-10-10 | 16:54:27 | 1,795 | 25.10 | SE |
| 2022-10-10 | 16:04:46 | 845 | 25.11 | SE | 2022-10-10 | 16:55:44 | 370 | 25.10 | SE |
| 2022-10-10 | 16:05:13 | 845 | 25.11 | SE | 2022-10-10 | 16:55:44 | 1,000 | 25.10 | SE |
| 2022-10-10 | 16:10:04 | 983 | 25.13 | SE | 2022-10-10 | 16:55:44 | 1,000 | 25.10 | SE |
| 2022-10-10 | 16:11:21 | 529 | 25.16 | SE | 2022-10-10 | 16:56:15 | 95 | 25.11 | SE |
| 2022-10-10 | 16:11:21 | 1,000 | 25.16 | SE | 2022-10-10 | 16:56:15 | 1,000 | 25.11 | SE |
| 2022-10-10 | 16:11:24 | 552 | 25.16 | SE | 2022-10-10 | 16:56:17 | 852 | 25.11 | SE |
| 2022-10-10 | 16:11:24 | 1,000 | 25.16 | SE | 2022-10-10 | 16:56:24 | 449 | 25.12 | SE |
| 2022-10-10 | 16:11:25 | 1,057 | 25.16 | SE | 2022-10-11 | 09:02:56 | 1,000 | 24.81 | SE |
| 2022-10-10 | 16:17:00 | 1,700 | 25.19 | SE | 2022-10-11 | 09:04:31 | 1,000 | 24.78 | SE |
| 2022-10-10 | 16:17:01 | 1,795 | 25.19 | SE | 2022-10-11 | 09:05:46 | 1,000 | 24.84 | SE |
| 2022-10-10 | 16:23:23 | 549 | 25.20 | SE | 2022-10-11 | 09:06:14 | 1,000 | 24.82 | SE |
| 2022-10-10 | 16:23:23 | 1,000 | 25.20 | SE | 2022-10-11 | 09:06:28 | 1,000 | 24.82 | SE |
| 2022-10-10 | 16:23:27 | 821 | 25.21 | SE | 2022-10-11 | 09:06:28 | 1,000 | 24.82 | SE |
| 2022-10-10 | 16:23:27 | 1,000 | 25.21 | SE | 2022-10-11 | 09:09:48 | 1,000 | 24.84 | SE |
| 2022-10-10 | 16:23:27 | 1,000 | 25.21 | SE | 2022-10-11 | 09:09:50 | 1,000 | 24.84 | SE |
| 2022-10-10 | 16:23:27 | 1,795 | 25.21 | SE | 2022-10-11 | 09:20:32 | 1,000 | 24.84 | SE |
| 2022-10-10 | 16:37:52 | 1,000 | 25.10 | SE | 2022-10-11 | 09:20:35 | 1,000 | 24.84 | SE |
| 2022-10-10 | 16:37:52 | 1,000 | 25.10 | SE | 2022-10-11 | 09:21:17 | 1,000 | 24.86 | SE |
| 2022-10-10 | 16:37:52 | 1,795 | 25.10 | SE | 2022-10-11 | 09:38:05 | 451 | 24.99 | SE |
| 2022-10-10 | 16:38:02 | 983 | 25.09 | SE | 2022-10-11 | 09:38:08 | 377 | 24.99 | SE |
| 2022-10-10 | 16:38:02 | 1,000 | 25.10 | SE | 2022-10-11 | 09:38:10 | 1,000 | 24.99 | SE |
| 2022-10-10 | 16:38:02 | 1,795 | 25.10 | SE | 2022-10-11 | 09:38:10 | 1,000 | 24.99 | SE |
| 2022-10-10 | 16:38:06 | 1,000 | 25.10 | SE | 2022-10-11 | 09:38:16 | 900 | 24.98 | SE |
| 2022-10-10 | 16:38:07 | 545 | 25.10 | SE | 2022-10-11 | 09:47:54 | 376 | 24.93 | SE |
| 2022-10-10 | 16:38:07 | 1,000 | 25.10 | SE | 2022-10-11 | 09:47:54 | 1,000 | 24.93 | SE |
| 2022-10-10 | 16:39:53 | 830 | 25.08 | SE | 2022-10-11 | 10:03:30 | 951 | 24.95 | SE |
| 2022-10-10 | 16:39:56 | 861 | 25.08 | SE | 2022-10-11 | 10:03:31 | 171 | 24.95 | SE |
| 2022-10-10 | 16:39:56 | 1,000 | 25.08 | SE | 2022-10-11 | 10:09:23 | 421 | 25.00 | SE |
| 2022-10-10 | 16:39:56 | 1,795 | 25.08 | SE | 2022-10-11 | 10:09:24 | 365 | 25.00 | SE |
| 2022-10-10 | 16:48:34 | 1,000 | 25.13 | SE | 2022-10-11 | 10:09:24 | 377 | 25.00 | SE |
| 2022-10-10 | 16:48:36 | 396 | 25.13 | SE | 2022-10-11 | 10:11:34 | 570 | 25.00 | SE |
| 2022-10-10 | 16:48:36 | 1,000 | 25.13 | SE | 2022-10-11 | 10:15:14 | 850 | 25.00 | SE |
| 2022-10-10 | 16:49:22 | 542 | 25.11 | SE | 2022-10-11 | 10:22:16 | 384 | 25.00 | SE |
| 2022-10-10 | 16:49:23 | 510 | 25.11 | SE | 2022-10-11 | 10:22:16 | 848 | 25.00 | SE |
| 2022-10-10 | 16:49:23 | 1,000 | 25.11 | SE | 2022-10-11 | 10:22:16 | 1,000 | 25.00 | SE |
| 2022-10-10 | 16:49:23 | 1,000 | 25.11 | SE | 2022-10-11 | 10:22:16 | 1,000 | 25.00 | SE |
| 2022-10-10 | 16:50:14 | 1,000 | 25.10 | SE | 2022-10-11 | 10:22:16 | 1,768 | 25.00 | SE |
| 2022-10-10 | 16:50:14 | 1,000 | 25.10 | SE | 2022-10-11 | 10:27:13 | 115 | 24.96 | SE |
| 2022-10-10 | 16:50:14 | 1,795 | 25.10 | SE | 2022-10-11 | 10:27:13 | 1,000 | 24.96 | SE |
| 2022-10-10 | 16:50:31 | 742 | 25.10 | SE | 2022-10-11 | 10:27:13 | 1,000 | 24.96 | SE |
| 2022-10-10 | 16:50:31 | 1,000 | 25.10 | SE | 2022-10-11 | 10:33:32 | 1,000 | 24.92 | SE |
| 2022-10-10 | 16:51:04 | 530 | 25.10 | SE | 2022-10-11 | 10:33:32 | 1,768 | 24.92 | SE |
| 2022-10-10 | 16:52:46 | 1,000 | 25.10 | SE | 2022-10-11 | 10:33:39 | 131 | 24.91 | SE |
| 2022-10-10 | 16:52:46 | 1,795 | 25.10 | SE | 2022-10-11 | 10:33:41 | 78 | 24.91 | SE |
| 2022-10-10 | 16:54:01 | 525 | 25.09 | SE | 2022-10-11 | 10:33:51 | 1,000 | 24.92 | SE |
| 2022-10-10 | 16:54:01 | 1,000 | 25.09 | SE | 2022-10-11 | 10:33:54 | 173 | 24.92 | SE |
| 2022-10-10 | 16:54:27 | 1,000 | 25.10 | SE | 2022-10-11 | 10:37:54 | 376 | 24.88 | SE |
| 2022-10-11 | 10:37:54 | 1,000 | 24.88 | SE | 2022-10-11 | 13:19:56 | 1,000 | 24.90 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-11 | 10:37:54 | 1,217 | 24.88 | SE | 2022-10-11 | 13:24:14 | 3,535 | 24.93 | SE |
| 2022-10-11 | 10:38:09 | 424 | 24.87 | SE | 2022-10-11 | 13:44:29 | 534 | 24.94 | SE |
| 2022-10-11 | 10:38:09 | 678 | 24.87 | SE | 2022-10-11 | 13:44:29 | 1,000 | 24.94 | SE |
| 2022-10-11 | 10:38:59 | 377 | 24.85 | SE | 2022-10-11 | 13:59:44 | 1,000 | 24.98 | SE |
| 2022-10-11 | 10:38:59 | 1,000 | 24.85 | SE | 2022-10-11 | 13:59:51 | 28 | 24.98 | SE |
| 2022-10-11 | 10:39:00 | 1,689 | 24.85 | SE | 2022-10-11 | 14:01:49 | 1,000 | 24.98 | SE |
| 2022-10-11 | 10:44:41 | 1,000 | 24.87 | SE | 2022-10-11 | 14:01:58 | 534 | 24.98 | SE |
| 2022-10-11 | 10:44:45 | 1,000 | 24.87 | SE | 2022-10-11 | 14:01:58 | 1,000 | 24.98 | SE |
| 2022-10-11 | 10:44:47 | 1,000 | 24.88 | SE | 2022-10-11 | 14:13:20 | 427 | 25.00 | SE |
| 2022-10-11 | 10:44:47 | 1,000 | 24.88 | SE | 2022-10-11 | 14:13:20 | 1,000 | 25.00 | SE |
| 2022-10-11 | 10:44:48 | 750 | 24.87 | SE | 2022-10-11 | 14:24:59 | 1,000 | 25.00 | SE |
| 2022-10-11 | 11:15:54 | 392 | 24.78 | SE | 2022-10-11 | 14:25:01 | 1,000 | 25.00 | SE |
| 2022-10-11 | 11:15:54 | 1,000 | 24.78 | SE | 2022-10-11 | 14:40:33 | 1 | 25.07 | SE |
| 2022-10-11 | 11:22:49 | 136 | 24.77 | SE | 2022-10-11 | 14:40:33 | 577 | 25.07 | SE |
| 2022-10-11 | 11:22:49 | 374 | 24.77 | SE | 2022-10-11 | 14:40:37 | 556 | 25.06 | SE |
| 2022-10-11 | 11:22:49 | 613 | 24.77 | SE | 2022-10-11 | 14:40:37 | 1,000 | 25.07 | SE |
| 2022-10-11 | 11:39:34 | 481 | 24.72 | SE | 2022-10-11 | 14:40:47 | 119 | 25.08 | SE |
| 2022-10-11 | 11:39:42 | 381 | 24.72 | SE | 2022-10-11 | 14:40:47 | 1,000 | 25.08 | SE |
| 2022-10-11 | 11:39:43 | 1,000 | 24.72 | SE | 2022-10-11 | 14:55:07 | 750 | 25.08 | SE |
| 2022-10-11 | 11:45:17 | 376 | 24.71 | SE | 2022-10-11 | 14:55:59 | 538 | 25.06 | SE |
| 2022-10-11 | 11:45:20 | 365 | 24.71 | SE | 2022-10-11 | 14:56:14 | 77 | 25.08 | SE |
| 2022-10-11 | 11:45:20 | 368 | 24.71 | SE | 2022-10-11 | 14:56:20 | 152 | 25.08 | SE |
| 2022-10-11 | 11:45:23 | 1,000 | 24.71 | SE | 2022-10-11 | 14:56:41 | 514 | 25.07 | SE |
| 2022-10-11 | 11:58:33 | 1,000 | 24.74 | SE | 2022-10-11 | 14:56:52 | 1,000 | 25.08 | SE |
| 2022-10-11 | 11:58:33 | 1,000 | 24.74 | SE | 2022-10-11 | 14:57:26 | 439 | 25.07 | SE |
| 2022-10-11 | 11:58:33 | 1,768 | 24.74 | SE | 2022-10-11 | 14:57:26 | 1,000 | 25.07 | SE |
| 2022-10-11 | 11:58:43 | 1,000 | 24.74 | SE | 2022-10-11 | 14:57:49 | 534 | 25.06 | SE |
| 2022-10-11 | 11:58:48 | 1,000 | 24.74 | SE | 2022-10-11 | 15:01:43 | 1,000 | 25.03 | SE |
| 2022-10-11 | 11:59:48 | 365 | 24.74 | SE | 2022-10-11 | 15:01:43 | 1,233 | 25.03 | SE |
| 2022-10-11 | 11:59:48 | 1,000 | 24.74 | SE | 2022-10-11 | 15:08:00 | 1,000 | 25.07 | SE |
| 2022-10-11 | 12:00:45 | 389 | 24.73 | SE | 2022-10-11 | 15:08:12 | 1,000 | 25.08 | SE |
| 2022-10-11 | 12:04:07 | 189 | 24.72 | SE | 2022-10-11 | 15:08:12 | 1,000 | 25.08 | SE |
| 2022-10-11 | 12:04:07 | 564 | 24.72 | SE | 2022-10-11 | 15:13:16 | 429 | 25.08 | SE |
| 2022-10-11 | 12:04:07 | 1,000 | 24.72 | SE | 2022-10-11 | 15:13:16 | 1,000 | 25.08 | SE |
| 2022-10-11 | 12:25:05 | 246 | 24.75 | SE | 2022-10-11 | 15:24:26 | 1,000 | 25.08 | SE |
| 2022-10-11 | 12:25:05 | 705 | 24.75 | SE | 2022-10-11 | 15:24:32 | 116 | 25.08 | SE |
| 2022-10-11 | 12:25:06 | 394 | 24.75 | SE | 2022-10-11 | 15:24:40 | 1,000 | 25.08 | SE |
| 2022-10-11 | 12:25:06 | 1,302 | 24.75 | SE | 2022-10-11 | 15:24:40 | 1,000 | 25.08 | SE |
| 2022-10-11 | 12:52:34 | 78 | 24.81 | SE | 2022-10-11 | 15:24:40 | 1,768 | 25.08 | SE |
| 2022-10-11 | 12:52:34 | 1,000 | 24.81 | SE | 2022-10-11 | 15:30:01 | 748 | 25.02 | SE |
| 2022-10-11 | 12:52:50 | 1,000 | 24.82 | SE | 2022-10-11 | 15:30:08 | 1,000 | 25.02 | SE |
| 2022-10-11 | 12:52:50 | 1,000 | 24.82 | SE | 2022-10-11 | 15:30:08 | 1,000 | 25.02 | SE |
| 2022-10-11 | 12:52:57 | 643 | 24.83 | SE | 2022-10-11 | 15:30:08 | 1,768 | 25.02 | SE |
| 2022-10-11 | 12:52:58 | 900 | 24.83 | SE | 2022-10-11 | 15:31:29 | 225 | 24.98 | SE |
| 2022-10-11 | 13:03:58 | 397 | 24.85 | SE | 2022-10-11 | 15:31:29 | 1,000 | 24.98 | SE |
| 2022-10-11 | 13:08:17 | 387 | 24.87 | SE | 2022-10-11 | 15:31:42 | 1,000 | 25.00 | SE |
| 2022-10-11 | 13:08:17 | 1,000 | 24.87 | SE | 2022-10-11 | 15:31:42 | 1,768 | 25.00 | SE |
| 2022-10-11 | 13:19:50 | 975 | 24.90 | SE | 2022-10-11 | 15:36:52 | 1,624 | 24.95 | SE |
| 2022-10-11 | 15:41:00 | 529 | 24.91 | SE | 2022-10-11 | 16:10:22 | 1,768 | 24.79 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-11 | 15:41:00 | 1,000 | 24.91 | SE | 2022-10-11 | 16:10:31 | 1,000 | 24.79 | SE |
| 2022-10-11 | 15:45:32 | 2,463 | 24.94 | SE | 2022-10-11 | 16:10:31 | 1,768 | 24.79 | SE |
| 2022-10-11 | 15:45:37 | 695 | 24.94 | SE | 2022-10-11 | 16:11:06 | 1,000 | 24.79 | SE |
| 2022-10-11 | 15:45:37 | 1,000 | 24.94 | SE | 2022-10-11 | 16:18:14 | 551 | 24.87 | SE |
| 2022-10-11 | 15:45:37 | 1,000 | 24.94 | SE | 2022-10-11 | 16:18:14 | 1,000 | 24.87 | SE |
| 2022-10-11 | 15:45:38 | 610 | 24.94 | SE | 2022-10-11 | 16:18:17 | 1,000 | 24.87 | SE |
| 2022-10-11 | 15:45:51 | 92 | 24.94 | SE | 2022-10-11 | 16:21:39 | 1,310 | 24.85 | SE |
| 2022-10-11 | 15:45:54 | 1,768 | 24.94 | SE | 2022-10-11 | 16:22:05 | 532 | 24.86 | SE |
| 2022-10-11 | 15:51:36 | 1,000 | 24.93 | SE | 2022-10-11 | 16:22:05 | 1,000 | 24.86 | SE |
| 2022-10-11 | 15:51:45 | 944 | 24.93 | SE | 2022-10-11 | 16:22:05 | 1,000 | 24.86 | SE |
| 2022-10-11 | 15:51:45 | 1,000 | 24.93 | SE | 2022-10-11 | 16:22:43 | 1,368 | 24.86 | SE |
| 2022-10-11 | 15:54:15 | 520 | 24.90 | SE | 2022-10-11 | 16:25:12 | 1,000 | 24.85 | SE |
| 2022-10-11 | 15:54:15 | 1,000 | 24.90 | SE | 2022-10-11 | 16:25:12 | 1,768 | 24.85 | SE |
| 2022-10-11 | 15:54:15 | 1,000 | 24.90 | SE | 2022-10-11 | 16:28:35 | 4,000 | 24.84 | SE |
| 2022-10-11 | 15:54:15 | 1,768 | 24.90 | SE | 2022-10-11 | 16:36:58 | 484 | 24.88 | SE |
| 2022-10-11 | 15:54:25 | 1,000 | 24.90 | SE | 2022-10-11 | 16:36:58 | 1,000 | 24.88 | SE |
| 2022-10-11 | 15:54:25 | 1,339 | 24.90 | SE | 2022-10-11 | 16:37:00 | 1,000 | 24.88 | SE |
| 2022-10-11 | 15:54:36 | 1,000 | 24.90 | SE | 2022-10-11 | 16:39:25 | 1,000 | 24.88 | SE |
| 2022-10-11 | 15:54:36 | 1,026 | 24.90 | SE | 2022-10-11 | 16:39:25 | 1,768 | 24.88 | SE |
| 2022-10-11 | 15:54:42 | 1,000 | 24.90 | SE | 2022-10-11 | 16:43:11 | 168 | 24.93 | SE |
| 2022-10-11 | 15:54:42 | 1,768 | 24.90 | SE | 2022-10-11 | 16:43:11 | 1,000 | 24.93 | SE |
| 2022-10-11 | 15:55:54 | 1,000 | 24.88 | SE | 2022-10-11 | 16:43:11 | 1,768 | 24.93 | SE |
| 2022-10-11 | 15:55:54 | 1,768 | 24.88 | SE | 2022-10-12 | 09:08:15 | 1,000 | 25.01 | SE |
| 2022-10-11 | 15:56:07 | 1,000 | 24.89 | SE | 2022-10-12 | 09:08:23 | 1,000 | 25.01 | SE |
| 2022-10-11 | 15:56:07 | 1,768 | 24.89 | SE | 2022-10-12 | 09:08:27 | 1,000 | 25.01 | SE |
| 2022-10-11 | 15:59:15 | 1,000 | 24.84 | SE | 2022-10-12 | 09:08:40 | 1,000 | 25.01 | SE |
| 2022-10-11 | 15:59:15 | 1,768 | 24.84 | SE | 2022-10-12 | 09:11:52 | 1,000 | 24.98 | SE |
| 2022-10-11 | 15:59:17 | 39 | 24.85 | SE | 2022-10-12 | 09:11:58 | 1,000 | 24.99 | SE |
| 2022-10-11 | 15:59:17 | 1,768 | 24.85 | SE | 2022-10-12 | 09:11:58 | 1,000 | 24.99 | SE |
| 2022-10-11 | 15:59:30 | 961 | 24.85 | SE | 2022-10-12 | 09:14:02 | 1,000 | 25.03 | SE |
| 2022-10-11 | 16:01:05 | 81 | 24.84 | SE | 2022-10-12 | 09:14:37 | 1,000 | 25.03 | SE |
| 2022-10-11 | 16:02:22 | 542 | 24.82 | SE | 2022-10-12 | 09:22:13 | 1,000 | 25.03 | SE |
| 2022-10-11 | 16:02:22 | 1,000 | 24.82 | SE | 2022-10-12 | 09:25:19 | 1,000 | 24.99 | SE |
| 2022-10-11 | 16:02:36 | 297 | 24.83 | SE | 2022-10-12 | 09:25:20 | 1,000 | 25.01 | SE |
| 2022-10-11 | 16:02:45 | 545 | 24.83 | SE | 2022-10-12 | 09:25:20 | 1,000 | 25.01 | SE |
| 2022-10-11 | 16:02:45 | 1,000 | 24.83 | SE | 2022-10-12 | 09:25:45 | 1,000 | 25.00 | SE |
| 2022-10-11 | 16:02:50 | 1,000 | 24.83 | SE | 2022-10-12 | 09:25:49 | 1,000 | 25.00 | SE |
| 2022-10-11 | 16:03:49 | 1,000 | 24.81 | SE | 2022-10-12 | 09:26:01 | 1,000 | 24.99 | SE |
| 2022-10-11 | 16:03:49 | 1,047 | 24.81 | SE | 2022-10-12 | 09:26:33 | 1,000 | 24.96 | SE |
| 2022-10-11 | 16:04:52 | 1,000 | 24.83 | SE | 2022-10-12 | 09:26:50 | 1,000 | 24.94 | SE |
| 2022-10-11 | 16:04:52 | 1,000 | 24.83 | SE | 2022-10-12 | 09:27:24 | 1,000 | 24.93 | SE |
| 2022-10-11 | 16:04:52 | 1,768 | 24.83 | SE | 2022-10-12 | 09:27:24 | 1,000 | 24.93 | SE |
| 2022-10-11 | 16:06:40 | 516 | 24.80 | SE | 2022-10-12 | 09:28:52 | 1,000 | 24.87 | SE |
| 2022-10-11 | 16:06:40 | 1,000 | 24.80 | SE | 2022-10-12 | 09:28:52 | 1,000 | 24.87 | SE |
| 2022-10-11 | 16:06:40 | 1,000 | 24.80 | SE | 2022-10-12 | 09:28:57 | 1,000 | 24.87 | SE |
| 2022-10-11 | 16:10:20 | 990 | 24.78 | SE | 2022-10-12 | 09:34:49 | 1,000 | 24.86 | SE |
| 2022-10-11 | 16:10:20 | 1,000 | 24.78 | SE | 2022-10-12 | 09:35:26 | 1,000 | 24.88 | SE |
| 2022-10-11 | 16:10:22 | 1,000 | 24.79 | SE | 2022-10-12 | 09:37:19 | 398 | 24.85 | SE |
| 2022-10-12 | 09:37:30 | 462 | 24.86 | SE | 2022-10-12 | 12:41:44 | 1,000 | 25.09 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | 09:37:35 | 379 | 24.87 | SE | 2022-10-12 | 12:41:45 | 377 | 25.09 | SE |
| 2022-10-12 | 09:37:38 | 499 | 24.87 | SE | 2022-10-12 | 12:41:45 | 1,000 | 25.09 | SE |
| 2022-10-12 | 09:38:13 | 377 | 24.86 | SE | 2022-10-12 | 12:45:18 | 613 | 25.09 | SE |
| 2022-10-12 | 09:38:13 | 444 | 24.86 | SE | 2022-10-12 | 12:45:22 | 377 | 25.10 | SE |
| 2022-10-12 | 09:38:23 | 1,000 | 24.86 | SE | 2022-10-12 | 12:45:22 | 1,000 | 25.10 | SE |
| 2022-10-12 | 09:38:23 | 1,747 | 24.86 | SE | 2022-10-12 | 12:48:24 | 950 | 25.09 | SE |
| 2022-10-12 | 09:47:07 | 1,000 | 24.82 | SE | 2022-10-12 | 12:48:48 | 402 | 25.09 | SE |
| 2022-10-12 | 09:47:07 | 1,000 | 24.82 | SE | 2022-10-12 | 13:11:30 | 378 | 25.10 | SE |
| 2022-10-12 | 09:56:58 | 510 | 24.81 | SE | 2022-10-12 | 13:19:52 | 1,000 | 25.08 | SE |
| 2022-10-12 | 09:57:11 | 210 | 24.80 | SE | 2022-10-12 | 13:19:52 | 1,182 | 25.08 | SE |
| 2022-10-12 | 09:57:35 | 1,000 | 24.84 | SE | 2022-10-12 | 13:35:20 | 238 | 25.12 | SE |
| 2022-10-12 | 09:57:35 | 1,747 | 24.84 | SE | 2022-10-12 | 13:35:20 | 1,000 | 25.12 | SE |
| 2022-10-12 | 09:57:37 | 534 | 24.83 | SE | 2022-10-12 | 13:37:30 | 471 | 25.15 | SE |
| 2022-10-12 | 09:57:38 | 1,000 | 24.84 | SE | 2022-10-12 | 13:38:15 | 1,747 | 25.15 | SE |
| 2022-10-12 | 09:57:38 | 1,000 | 24.84 | SE | 2022-10-12 | 13:55:10 | 1,000 | 25.09 | SE |
| 2022-10-12 | 10:02:27 | 1,213 | 24.85 | SE | 2022-10-12 | 13:55:10 | 1,000 | 25.09 | SE |
| 2022-10-12 | 10:31:38 | 365 | 25.03 | SE | 2022-10-12 | 13:55:22 | 1,000 | 25.09 | SE |
| 2022-10-12 | 10:31:44 | 850 | 25.02 | SE | 2022-10-12 | 13:55:22 | 1,000 | 25.09 | SE |
| 2022-10-12 | 10:37:29 | 369 | 24.95 | SE | 2022-10-12 | 14:02:14 | 441 | 25.07 | SE |
| 2022-10-12 | 10:37:29 | 507 | 24.94 | SE | 2022-10-12 | 14:05:07 | 425 | 25.05 | SE |
| 2022-10-12 | 10:43:02 | 379 | 24.96 | SE | 2022-10-12 | 14:05:07 | 683 | 25.05 | SE |
| 2022-10-12 | 10:43:02 | 397 | 24.96 | SE | 2022-10-12 | 14:08:05 | 1,000 | 25.07 | SE |
| 2022-10-12 | 10:43:02 | 1,000 | 24.96 | SE | 2022-10-12 | 14:08:05 | 1,747 | 25.07 | SE |
| 2022-10-12 | 10:58:32 | 10 | 25.04 | SE | 2022-10-12 | 14:08:09 | 1,000 | 25.07 | SE |
| 2022-10-12 | 10:58:36 | 368 | 25.04 | SE | 2022-10-12 | 14:08:11 | 1,000 | 25.07 | SE |
| 2022-10-12 | 10:58:44 | 369 | 25.04 | SE | 2022-10-12 | 14:24:28 | 1,000 | 25.10 | SE |
| 2022-10-12 | 10:58:50 | 398 | 25.04 | SE | 2022-10-12 | 14:30:01 | 500 | 25.07 | SE |
| 2022-10-12 | 10:58:50 | 1,000 | 25.04 | SE | 2022-10-12 | 14:30:01 | 1,039 | 25.08 | SE |
| 2022-10-12 | 11:01:50 | 22 | 25.00 | SE | 2022-10-12 | 14:30:01 | 1,747 | 25.07 | SE |
| 2022-10-12 | 11:02:03 | 368 | 25.02 | SE | 2022-10-12 | 14:30:07 | 322 | 25.02 | SE |
| 2022-10-12 | 11:02:03 | 1,000 | 25.02 | SE | 2022-10-12 | 14:30:07 | 425 | 25.02 | SE |
| 2022-10-12 | 11:06:35 | 204 | 25.04 | SE | 2022-10-12 | 14:30:23 | 437 | 25.02 | SE |
| 2022-10-12 | 11:06:35 | 382 | 25.04 | SE | 2022-10-12 | 14:30:24 | 445 | 25.03 | SE |
| 2022-10-12 | 11:14:09 | 394 | 25.10 | SE | 2022-10-12 | 14:30:25 | 430 | 25.01 | SE |
| 2022-10-12 | 11:14:09 | 436 | 25.10 | SE | 2022-10-12 | 14:30:26 | 441 | 25.01 | SE |
| 2022-10-12 | 11:14:12 | 1,000 | 25.10 | SE | 2022-10-12 | 14:30:27 | 427 | 25.01 | SE |
| 2022-10-12 | 11:14:14 | 374 | 25.10 | SE | 2022-10-12 | 14:30:34 | 432 | 24.99 | SE |
| 2022-10-12 | 11:14:14 | 1,747 | 25.10 | SE | 2022-10-12 | 14:30:43 | 438 | 24.98 | SE |
| 2022-10-12 | 11:31:17 | 368 | 25.15 | SE | 2022-10-12 | 14:30:44 | 447 | 24.98 | SE |
| 2022-10-12 | 11:31:17 | 1,000 | 25.15 | SE | 2022-10-12 | 14:30:45 | 434 | 24.98 | SE |
| 2022-10-12 | 11:40:14 | 1,000 | 25.17 | SE | 2022-10-12 | 14:31:31 | 484 | 24.97 | SE |
| 2022-10-12 | 11:40:14 | 1,000 | 25.17 | SE | 2022-10-12 | 14:31:43 | 960 | 24.98 | SE |
| 2022-10-12 | 11:41:52 | 388 | 25.16 | SE | 2022-10-12 | 14:36:21 | 908 | 24.95 | SE |
| 2022-10-12 | 11:48:19 | 1,000 | 25.14 | SE | 2022-10-12 | 14:42:08 | 875 | 24.98 | SE |
| 2022-10-12 | 12:11:54 | 527 | 25.17 | SE | 2022-10-12 | 14:43:30 | 437 | 25.06 | SE |
| 2022-10-12 | 12:11:54 | 865 | 25.17 | SE | 2022-10-12 | 14:43:30 | 447 | 25.06 | SE |
| 2022-10-12 | 12:31:15 | 385 | 25.07 | SE | 2022-10-12 | 14:43:30 | 1,000 | 25.06 | SE |
| 2022-10-12 | 12:41:37 | 1,000 | 25.08 | SE | 2022-10-12 | 14:52:10 | 1,000 | 24.99 | SE |
| 2022-10-12 | 14:52:12 | 711 | 25.00 | SE |
|---|---|---|---|---|
| 2022-10-12 | 14:52:12 | 1,000 | 25.00 | SE |
| 2022-10-12 | 14:52:17 | 11 | 25.00 | SE |
| 2022-10-12 | 14:52:17 | 24 | 25.00 | SE |
| 2022-10-12 | 14:52:17 | 455 | 25.00 | SE |
| 2022-10-12 | 14:52:17 | 1,000 | 25.00 | SE |
| 2022-10-12 | 14:54:01 | 1,100 | 24.96 | SE |
| 2022-10-12 | 14:54:59 | 454 | 24.96 | SE |
| 2022-10-12 | 14:54:59 | 1,000 | 24.96 | SE |
| 2022-10-12 | 15:03:18 | 427 | 24.92 | SE |
| 2022-10-12 | 15:03:18 | 1,000 | 24.92 | SE |
| 2022-10-12 | 15:03:18 | 1,000 | 24.92 | SE |
| 2022-10-12 | 15:03:18 | 1,255 | 24.92 | SE |
| 2022-10-12 | 15:04:27 | 1,747 | 24.90 | SE |
| 2022-10-12 | 15:23:12 | 540 | 24.93 | SE |
| 2022-10-12 | 15:30:01 | 176 | 24.96 | SE |
| 2022-10-12 | 15:30:02 | 516 | 24.96 | SE |
| 2022-10-12 | 15:30:03 | 661 | 24.96 | SE |
| 2022-10-12 | 15:30:04 | 377 | 24.96 | SE |
| 2022-10-12 | 15:32:43 | 149 | 24.88 | SE |
| 2022-10-12 | 15:32:43 | 1,000 | 24.88 | SE |
| 2022-10-12 | 15:32:43 | 1,000 | 24.88 | SE |
| 2022-10-12 | 15:32:43 | 1,747 | 24.88 | SE |
| 2022-10-12 | 15:32:46 | 117 | 24.88 | SE |
| 2022-10-12 | 15:32:46 | 1,000 | 24.88 | SE |
| 2022-10-12 | 15:33:22 | 1,000 | 24.88 | SE |
| 2022-10-12 | 15:33:22 | 1,000 | 24.88 | SE |
| 2022-10-12 | 15:33:22 | 1,747 | 24.88 | SE |
| 2022-10-12 | 15:35:21 | 1,000 | 24.90 | SE |
| 2022-10-12 | 15:35:29 | 1,000 | 24.92 | SE |
| 2022-10-12 | 15:35:29 | 1,747 | 24.92 | SE |
| 2022-10-12 | 15:38:00 | 562 | 24.97 | SE |
| 2022-10-12 | 15:38:08 | 455 | 24.99 | SE |
| 2022-10-12 | 15:38:12 | 1,000 | 24.99 | SE |
| 2022-10-12 | 15:38:17 | 557 | 24.99 | SE |
| 2022-10-12 | 15:38:17 | 1,000 | 24.99 | SE |
| 2022-10-12 | 15:40:47 | 563 | 24.96 | SE |
| 2022-10-12 | 15:43:10 | 1,000 | 24.94 | SE |
| 2022-10-12 | 15:44:29 | 3,535 | 24.97 | SE |
| 2022-10-12 | 15:54:24 | 532 | 24.98 | SE |
| 2022-10-12 | 15:54:24 | 1,000 | 24.98 | SE |
| 2022-10-12 | 15:54:24 | 1,000 | 24.98 | SE |
| 2022-10-12 | 15:54:24 | 1,747 | 24.98 | SE |
| 2022-10-12 | 15:54:34 | 721 | 24.97 | SE |
| 2022-10-12 | 15:54:43 | 1,000 | 24.98 | SE |
| 2022-10-12 | 16:06:23 | 523 | 24.99 | SE |
| 2022-10-12 | 16:06:23 | 1,000 | 24.99 | SE |
| 2022-10-12 | 16:06:38 | 515 | 24.97 | SE |
| 2022-10-12 | 16:06:39 | 1,000 | 24.97 | SE |
| 2022-10-12 | 16:06:46 | 535 | 24.97 | SE |
|---|---|---|---|---|
| 2022-10-12 | 16:06:46 | 1,000 | 24.97 | SE |
| 2022-10-12 | 16:06:55 | 516 | 24.97 | SE |
| 2022-10-12 | 16:06:56 | 1,000 | 24.97 | SE |
| 2022-10-12 | 16:06:57 | 524 | 24.97 | SE |
| 2022-10-12 | 16:06:57 | 1,656 | 24.97 | SE |
| 2022-10-12 | 16:23:17 | 1,747 | 24.95 | SE |
| 2022-10-12 | 16:36:52 | 253 | 25.06 | SE |
| 2022-10-12 | 16:36:52 | 1,000 | 25.06 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4