Transaction in Own Shares • Oct 7, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, OCTOBER 7, 2021
September 30, 2021 – October 6, 2021
During the period September 30, 2021, to October 6, 2021, ABB repurchased a total of 2,940,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|
| 700,000 | 31.499000 | 22,049,300.00 |
| 700,000 | 30.726100 | 21,508,270.00 |
| 700,000 | 30.599900 | 21,419,930.00 |
| 420,000 | 30.384600 | 12,761,532.00 |
| 420,000 | 30.064600 | 12,627,132.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including October 6, 2021, is 28,082,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CEST) Volume | Price | Exchange | 2021-09-30 | 11:27:40 | 5,000 | 31.54 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-30 | 09:13:18 | 5,000 | 31.53 | SE | 2021-09-30 | 11:27:49 | 5,000 | 31.54 | SE |
| 2021-09-30 | 09:14:42 | 5,000 | 31.55 | SE | 2021-09-30 | 11:28:53 | 5,000 | 31.53 | SE |
| 2021-09-30 | 09:15:22 | 5,000 | 31.57 | SE | 2021-09-30 | 11:28:56 | 5,000 | 31.52 | SE |
| 2021-09-30 | 09:15:46 | 5,000 | 31.59 | SE | 2021-09-30 | 11:44:01 | 5,000 | 31.57 | SE |
| 2021-09-30 | 09:16:27 | 5,000 | 31.60 | SE | 2021-09-30 | 11:49:09 | 5,000 | 31.55 | SE |
| 2021-09-30 | 09:17:19 | 5,000 | 31.62 | SE | 2021-09-30 | 12:04:10 | 5,000 | 31.56 | SE |
| 2021-09-30 | 09:17:42 | 5,000 | 31.62 | SE | 2021-09-30 | 12:14:26 | 5,000 | 31.49 | SE |
| 2021-09-30 | 09:18:09 | 5,000 | 31.63 | SE | 2021-09-30 | 12:20:20 | 5,000 | 31.50 | SE |
| 2021-09-30 | 09:21:48 | 5,000 | 31.68 | SE | 2021-09-30 | 12:53:15 | 5,000 | 31.56 | SE |
| 2021-09-30 | 09:22:59 | 5,000 | 31.70 | SE | 2021-09-30 | 12:53:21 | 5,000 | 31.56 | SE |
| 2021-09-30 | 09:23:26 | 5,000 | 31.70 | SE | 2021-09-30 | 12:56:13 | 5,000 | 31.55 | SE |
| 2021-09-30 | 09:23:27 | 5,000 | 31.70 | SE | 2021-09-30 | 13:07:04 | 5,000 | 31.52 | SE |
| 2021-09-30 | 09:23:42 | 5,000 | 31.70 | SE | 2021-09-30 | 13:12:27 | 5,000 | 31.56 | SE |
| 2021-09-30 | 09:51:25 | 5,000 | 31.75 | SE | 2021-09-30 | 13:19:58 | 5,000 | 31.58 | SE |
| 2021-09-30 | 10:06:48 | 5,000 | 31.78 | SE | 2021-09-30 | 13:20:04 | 5,000 | 31.58 | SE |
| 2021-09-30 | 10:14:59 | 5,000 | 31.72 | SE | 2021-09-30 | 13:33:37 | 5,000 | 31.57 | SE |
| 2021-09-30 | 10:15:23 | 5,000 | 31.71 | SE | 2021-09-30 | 13:39:48 | 5,000 | 31.51 | SE |
| 2021-09-30 | 10:15:57 | 5,000 | 31.69 | SE | 2021-09-30 | 13:45:14 | 5,000 | 31.46 | SE |
| 2021-09-30 | 10:16:15 | 5,000 | 31.69 | SE | 2021-09-30 | 13:50:38 | 5,000 | 31.45 | SE |
| 2021-09-30 | 10:16:57 | 5,000 | 31.68 | SE | 2021-09-30 | 13:57:19 | 5,000 | 31.51 | SE |
| 2021-09-30 | 10:17:26 | 5,000 | 31.67 | SE | 2021-09-30 | 14:04:38 | 5,000 | 31.50 | SE |
| 2021-09-30 | 10:17:33 | 5,000 | 31.67 | SE | 2021-09-30 | 14:11:57 | 5,000 | 31.44 | SE |
| 2021-09-30 | 10:17:40 | 5,000 | 31.69 | SE | 2021-09-30 | 14:14:51 | 5,000 | 31.42 | SE |
| 2021-09-30 | 10:17:47 | 5,000 | 31.68 | SE | 2021-09-30 | 14:16:17 | 5,000 | 31.43 | SE |
| 2021-09-30 | 10:18:10 | 5,000 | 31.70 | SE | 2021-09-30 | 14:21:51 | 5,000 | 31.44 | SE |
| 2021-09-30 | 10:18:19 | 5,000 | 31.69 | SE | 2021-09-30 | 14:57:20 | 5,000 | 31.45 | SE |
| 2021-09-30 | 10:18:35 | 5,000 | 31.70 | SE | 2021-09-30 | 14:57:27 | 5,000 | 31.44 | SE |
| 2021-09-30 | 10:18:48 | 5,000 | 31.69 | SE | 2021-09-30 | 15:02:11 | 5,000 | 31.43 | SE |
| 2021-09-30 | 10:18:51 | 5,000 | 31.68 | SE | 2021-09-30 | 15:02:20 | 5,000 | 31.43 | SE |
| 2021-09-30 | 10:29:47 | 5,000 | 31.64 | SE | 2021-09-30 | 15:02:30 | 5,000 | 31.44 | SE |
| 2021-09-30 | 10:35:10 | 5,000 | 31.64 | SE | 2021-09-30 | 15:02:38 | 5,000 | 31.43 | SE |
| 2021-09-30 | 10:35:22 | 5,000 | 31.64 | SE | 2021-09-30 | 15:05:51 | 5,000 | 31.39 | SE |
| 2021-09-30 | 10:35:31 | 5,000 | 31.64 | SE | 2021-09-30 | 15:05:54 | 5,000 | 31.38 | SE |
| 2021-09-30 | 10:43:26 | 5,000 | 31.65 | SE | 2021-09-30 | 15:10:48 | 5,000 | 31.42 | SE |
| 2021-09-30 | 10:48:40 | 5,000 | 31.66 | SE | 2021-09-30 | 15:10:54 | 5,000 | 31.42 | SE |
| 2021-09-30 | 10:50:12 | 5,000 | 31.66 | SE | 2021-09-30 | 15:16:48 | 5,000 | 31.42 | SE |
| 2021-09-30 | 11:21:54 | 5,000 | 31.58 | SE | 2021-09-30 | 15:21:07 | 5,000 | 31.42 | SE |
| 2021-09-30 | 11:27:21 | 5,000 | 31.54 | SE | 2021-09-30 | 15:21:33 | 5,000 | 31.42 | SE |
| 2021-09-30 | 15:26:38 | 5,000 | 31.43 | SE | 2021-09-30 | 16:38:55 | 5,000 | 31.40 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-30 | 15:27:33 | 5,000 | 31.42 | SE | 2021-09-30 | 16:39:54 | 5,000 | 31.42 | SE |
| 2021-09-30 | 15:29:54 | 5,000 | 31.41 | SE | 2021-09-30 | 16:40:28 | 5,000 | 31.39 | SE |
| 2021-09-30 | 15:30:02 | 5,000 | 31.41 | SE | 2021-09-30 | 16:40:37 | 5,000 | 31.38 | SE |
| 2021-09-30 | 15:40:47 | 5,000 | 31.37 | SE | 2021-09-30 | 16:43:47 | 5,000 | 31.42 | SE |
| 2021-09-30 | 15:40:49 | 5,000 | 31.36 | SE | 2021-09-30 | 16:43:55 | 5,000 | 31.41 | SE |
| 2021-09-30 | 15:41:11 | 5,000 | 31.37 | SE | 2021-09-30 | 16:46:19 | 5,000 | 31.39 | SE |
| 2021-09-30 | 15:41:19 | 5,000 | 31.37 | SE | 2021-09-30 | 16:46:56 | 5,000 | 31.41 | SE |
| 2021-09-30 | 15:41:44 | 5,000 | 31.40 | SE | 2021-09-30 | 16:48:06 | 5,000 | 31.40 | SE |
| 2021-09-30 | 15:41:46 | 5,000 | 31.39 | SE | 2021-09-30 | 16:48:14 | 5,000 | 31.41 | SE |
| 2021-09-30 | 15:42:25 | 5,000 | 31.38 | SE | 2021-09-30 | 16:48:15 | 5,000 | 31.40 | SE |
| 2021-09-30 | 15:42:33 | 5,000 | 31.38 | SE | 2021-09-30 | 16:48:41 | 5,000 | 31.41 | SE |
| 2021-09-30 | 15:42:42 | 5,000 | 31.40 | SE | 2021-09-30 | 16:50:31 | 5,000 | 31.38 | SE |
| 2021-09-30 | 15:42:58 | 5,000 | 31.39 | SE | 2021-09-30 | 16:50:39 | 5,000 | 31.37 | SE |
| 2021-09-30 | 15:43:01 | 5,000 | 31.39 | SE | 2021-09-30 | 16:53:58 | 5,000 | 31.37 | SE |
| 2021-09-30 | 15:49:43 | 5,000 | 31.49 | SE | 2021-09-30 | 16:54:06 | 5,000 | 31.36 | SE |
| 2021-09-30 | 15:49:46 | 5,000 | 31.48 | SE | 2021-10-01 | 09:07:30 | 5,000 | 30.73 | SE |
| 2021-09-30 | 15:50:36 | 5,000 | 31.52 | SE | 2021-10-01 | 09:08:49 | 10,000 | 30.79 | SE |
| 2021-09-30 | 15:50:42 | 5,000 | 31.52 | SE | 2021-10-01 | 09:10:07 | 10,000 | 30.75 | SE |
| 2021-09-30 | 15:51:45 | 5,000 | 31.51 | SE | 2021-10-01 | 09:14:10 | 10,000 | 30.62 | SE |
| 2021-09-30 | 15:52:00 | 5,000 | 31.52 | SE | 2021-10-01 | 09:14:41 | 10,000 | 30.65 | SE |
| 2021-09-30 | 15:52:01 | 5,000 | 31.51 | SE | 2021-10-01 | 09:16:17 | 10,000 | 30.62 | SE |
| 2021-09-30 | 15:52:53 | 5,000 | 31.50 | SE | 2021-10-01 | 09:17:08 | 5,000 | 30.65 | SE |
| 2021-09-30 | 15:52:59 | 5,000 | 31.50 | SE | 2021-10-01 | 09:17:08 | 5,000 | 30.66 | SE |
| 2021-09-30 | 16:04:42 | 5,000 | 31.44 | SE | 2021-10-01 | 09:17:12 | 5,000 | 30.66 | SE |
| 2021-09-30 | 16:05:14 | 5,000 | 31.41 | SE | 2021-10-01 | 09:17:12 | 5,000 | 30.66 | SE |
| 2021-09-30 | 16:07:12 | 5,000 | 31.36 | SE | 2021-10-01 | 09:21:24 | 5,000 | 30.88 | SE |
| 2021-09-30 | 16:07:20 | 5,000 | 31.37 | SE | 2021-10-01 | 09:21:27 | 5,000 | 30.87 | SE |
| 2021-09-30 | 16:07:42 | 5,000 | 31.36 | SE | 2021-10-01 | 09:21:33 | 5,000 | 30.85 | SE |
| 2021-09-30 | 16:10:18 | 5,000 | 31.42 | SE | 2021-10-01 | 09:22:07 | 5,000 | 30.84 | SE |
| 2021-09-30 | 16:11:44 | 5,000 | 31.42 | SE | 2021-10-01 | 09:22:16 | 5,000 | 30.83 | SE |
| 2021-09-30 | 16:11:51 | 5,000 | 31.42 | SE | 2021-10-01 | 09:32:57 | 5,000 | 30.95 | SE |
| 2021-09-30 | 16:14:42 | 5,000 | 31.39 | SE | 2021-10-01 | 09:35:29 | 5,000 | 30.97 | SE |
| 2021-09-30 | 16:18:46 | 5,000 | 31.42 | SE | 2021-10-01 | 09:35:36 | 5,000 | 30.97 | SE |
| 2021-09-30 | 16:18:49 | 5,000 | 31.41 | SE | 2021-10-01 | 09:36:16 | 5,000 | 30.99 | SE |
| 2021-09-30 | 16:20:53 | 5,000 | 31.40 | SE | 2021-10-01 | 09:36:22 | 5,000 | 30.98 | SE |
| 2021-09-30 | 16:22:19 | 5,000 | 31.38 | SE | 2021-10-01 | 09:38:15 | 5,000 | 30.93 | SE |
| 2021-09-30 | 16:23:00 | 5,000 | 31.37 | SE | 2021-10-01 | 09:43:44 | 5,000 | 30.87 | SE |
| 2021-09-30 | 16:23:01 | 5,000 | 31.36 | SE | 2021-10-01 | 09:43:47 | 5,000 | 30.86 | SE |
| 2021-09-30 | 16:28:22 | 5,000 | 31.42 | SE | 2021-10-01 | 09:44:19 | 5,000 | 30.90 | SE |
| 2021-09-30 | 16:29:31 | 5,000 | 31.42 | SE | 2021-10-01 | 09:44:21 | 5,000 | 30.89 | SE |
| 2021-09-30 | 16:32:40 | 5,000 | 31.40 | SE | 2021-10-01 | 09:44:26 | 5,000 | 30.88 | SE |
| 2021-09-30 | 16:32:47 | 5,000 | 31.38 | SE | 2021-10-01 | 09:58:21 | 5,000 | 30.97 | SE |
| 2021-09-30 | 16:35:55 | 5,000 | 31.41 | SE | 2021-10-01 | 10:01:42 | 5,000 | 30.90 | SE |
| 2021-09-30 | 16:36:04 | 5,000 | 31.41 | SE | 2021-10-01 | 10:03:46 | 5,000 | 30.86 | SE |
| 2021-09-30 | 16:38:37 | 5,000 | 31.40 | SE | 2021-10-01 | 10:09:34 | 5,000 | 30.77 | SE |
| 2021-09-30 | 16:38:40 | 5,000 | 31.39 | SE | 2021-10-01 | 10:09:36 | 5,000 | 30.77 | SE |
| 2021-10-01 | 10:11:01 | 5,000 | 30.78 | SE | 2021-10-01 | 15:16:25 | 5,000 | 30.74 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | 10:11:03 | 5,000 | 30.77 | SE | 2021-10-01 | 15:16:36 | 5,000 | 30.75 | SE |
| 2021-10-01 | 10:11:30 | 5,000 | 30.76 | SE | 2021-10-01 | 15:16:44 | 5,000 | 30.75 | SE |
| 2021-10-01 | 10:11:37 | 5,000 | 30.77 | SE | 2021-10-01 | 15:29:45 | 5,000 | 30.80 | SE |
| 2021-10-01 | 10:16:24 | 5,000 | 30.68 | SE | 2021-10-01 | 15:34:53 | 5,000 | 30.80 | SE |
| 2021-10-01 | 10:16:30 | 5,000 | 30.67 | SE | 2021-10-01 | 15:35:21 | 5,000 | 30.79 | SE |
| 2021-10-01 | 10:19:31 | 5,000 | 30.67 | SE | 2021-10-01 | 15:44:36 | 5,000 | 30.71 | SE |
| 2021-10-01 | 10:49:19 | 5,000 | 30.71 | SE | 2021-10-01 | 15:45:48 | 5,000 | 30.68 | SE |
| 2021-10-01 | 10:51:19 | 5,000 | 30.72 | SE | 2021-10-01 | 15:45:51 | 5,000 | 30.68 | SE |
| 2021-10-01 | 11:00:35 | 5,000 | 30.77 | SE | 2021-10-01 | 15:45:55 | 5,000 | 30.67 | SE |
| 2021-10-01 | 11:11:04 | 5,000 | 30.83 | SE | 2021-10-01 | 15:46:02 | 5,000 | 30.67 | SE |
| 2021-10-01 | 11:18:22 | 5,000 | 30.83 | SE | 2021-10-01 | 15:47:02 | 5,000 | 30.66 | SE |
| 2021-10-01 | 11:27:53 | 5,000 | 30.78 | SE | 2021-10-01 | 15:47:11 | 5,000 | 30.66 | SE |
| 2021-10-01 | 11:28:01 | 5,000 | 30.78 | SE | 2021-10-01 | 15:47:11 | 5,000 | 30.66 | SE |
| 2021-10-01 | 12:31:08 | 5,000 | 30.81 | SE | 2021-10-01 | 15:47:25 | 5,000 | 30.69 | SE |
| 2021-10-01 | 12:31:18 | 5,000 | 30.80 | SE | 2021-10-01 | 15:47:59 | 5,000 | 30.71 | SE |
| 2021-10-01 | 12:40:19 | 5,000 | 30.74 | SE | 2021-10-01 | 15:47:59 | 5,000 | 30.71 | SE |
| 2021-10-01 | 12:40:44 | 5,000 | 30.73 | SE | 2021-10-01 | 15:53:41 | 5,000 | 30.69 | SE |
| 2021-10-01 | 12:40:46 | 5,000 | 30.72 | SE | 2021-10-01 | 15:53:46 | 5,000 | 30.70 | SE |
| 2021-10-01 | 12:49:11 | 5,000 | 30.71 | SE | 2021-10-01 | 15:53:53 | 5,000 | 30.70 | SE |
| 2021-10-01 | 12:49:17 | 5,000 | 30.70 | SE | 2021-10-01 | 16:17:31 | 5,000 | 30.70 | SE |
| 2021-10-01 | 13:03:56 | 5,000 | 30.69 | SE | 2021-10-01 | 16:17:33 | 5,000 | 30.70 | SE |
| 2021-10-01 | 13:41:35 | 5,000 | 30.79 | SE | 2021-10-01 | 16:17:50 | 5,000 | 30.68 | SE |
| 2021-10-01 | 13:41:41 | 5,000 | 30.79 | SE | 2021-10-01 | 16:17:50 | 5,000 | 30.68 | SE |
| 2021-10-01 | 13:56:09 | 5,000 | 30.77 | SE | 2021-10-01 | 16:18:44 | 5,000 | 30.67 | SE |
| 2021-10-01 | 13:56:52 | 5,000 | 30.78 | SE | 2021-10-01 | 16:18:44 | 5,000 | 30.67 | SE |
| 2021-10-01 | 14:03:39 | 5,000 | 30.78 | SE | 2021-10-01 | 16:18:49 | 5,000 | 30.67 | SE |
| 2021-10-01 | 14:03:46 | 5,000 | 30.78 | SE | 2021-10-01 | 16:19:22 | 5,000 | 30.69 | SE |
| 2021-10-01 | 14:03:55 | 5,000 | 30.78 | SE | 2021-10-01 | 16:19:26 | 5,000 | 30.69 | SE |
| 2021-10-01 | 14:31:34 | 5,000 | 30.79 | SE | 2021-10-01 | 16:19:44 | 5,000 | 30.71 | SE |
| 2021-10-01 | 14:32:20 | 5,000 | 30.76 | SE | 2021-10-01 | 16:19:44 | 5,000 | 30.71 | SE |
| 2021-10-01 | 14:39:38 | 5,000 | 30.61 | SE | 2021-10-01 | 16:19:56 | 5,000 | 30.70 | SE |
| 2021-10-01 | 14:39:39 | 5,000 | 30.61 | SE | 2021-10-01 | 16:19:56 | 5,000 | 30.70 | SE |
| 2021-10-01 | 14:39:49 | 5,000 | 30.62 | SE | 2021-10-01 | 16:21:21 | 5,000 | 30.69 | SE |
| 2021-10-01 | 14:39:55 | 5,000 | 30.63 | SE | 2021-10-01 | 16:21:21 | 5,000 | 30.69 | SE |
| 2021-10-01 | 14:40:01 | 5,000 | 30.63 | SE | 2021-10-01 | 16:22:02 | 5,000 | 30.69 | SE |
| 2021-10-01 | 14:40:02 | 5,000 | 30.63 | SE | 2021-10-01 | 16:22:02 | 5,000 | 30.69 | SE |
| 2021-10-01 | 14:40:15 | 5,000 | 30.64 | SE | 2021-10-01 | 16:28:08 | 5,000 | 30.66 | SE |
| 2021-10-01 | 14:40:22 | 5,000 | 30.65 | SE | 2021-10-01 | 16:28:17 | 5,000 | 30.67 | SE |
| 2021-10-01 | 14:40:25 | 5,000 | 30.65 | SE | 2021-10-01 | 16:28:17 | 5,000 | 30.67 | SE |
| 2021-10-01 | 14:40:32 | 5,000 | 30.64 | SE | 2021-10-01 | 16:28:34 | 5,000 | 30.65 | SE |
| 2021-10-01 | 14:40:33 | 5,000 | 30.64 | SE | 2021-10-01 | 16:28:35 | 5,000 | 30.65 | SE |
| 2021-10-01 | 14:54:45 | 5,000 | 30.63 | SE | 2021-10-01 | 16:29:28 | 5,000 | 30.67 | SE |
| 2021-10-01 | 14:54:47 | 5,000 | 30.62 | SE | 2021-10-01 | 16:29:28 | 5,000 | 30.67 | SE |
| 2021-10-01 | 14:57:54 | 5,000 | 30.62 | SE | 2021-10-01 | 16:29:31 | 5,000 | 30.66 | SE |
| 2021-10-01 | 14:57:56 | 5,000 | 30.62 | SE | 2021-10-01 | 16:29:32 | 5,000 | 30.66 | SE |
| 2021-10-01 | 15:16:25 | 5,000 | 30.74 | SE | 2021-10-01 | 16:30:25 | 5,000 | 30.66 | SE |
| 2021-10-01 | 16:30:28 | 5,000 | 30.65 | SE | 2021-10-04 | 11:37:42 | 5,000 | 30.77 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | 16:39:37 | 5,000 | 30.63 | SE | 2021-10-04 | 11:38:17 | 5,000 | 30.77 | SE |
| 2021-10-01 | 16:39:53 | 5,000 | 30.62 | SE | 2021-10-04 | 12:05:47 | 5,000 | 30.86 | SE |
| 2021-10-01 | 16:40:36 | 5,000 | 30.65 | SE | 2021-10-04 | 12:05:56 | 5,000 | 30.84 | SE |
| 2021-10-01 | 16:40:40 | 5,000 | 30.64 | SE | 2021-10-04 | 12:18:17 | 5,000 | 30.80 | SE |
| 2021-10-01 | 16:41:13 | 5,000 | 30.66 | SE | 2021-10-04 | 12:18:20 | 5,000 | 30.79 | SE |
| 2021-10-01 | 16:41:16 | 5,000 | 30.65 | SE | 2021-10-04 | 12:56:31 | 5,000 | 30.78 | SE |
| 2021-10-01 | 16:43:18 | 5,000 | 30.68 | SE | 2021-10-04 | 12:56:34 | 5,000 | 30.77 | SE |
| 2021-10-01 | 16:43:24 | 5,000 | 30.68 | SE | 2021-10-04 | 12:56:59 | 5,000 | 30.79 | SE |
| 2021-10-01 | 16:47:45 | 5,000 | 30.66 | SE | 2021-10-04 | 12:57:01 | 5,000 | 30.78 | SE |
| 2021-10-04 | 09:09:02 | 5,000 | 30.70 | SE | 2021-10-04 | 12:57:41 | 5,000 | 30.80 | SE |
| 2021-10-04 | 09:13:47 | 5,000 | 30.78 | SE | 2021-10-04 | 12:57:44 | 5,000 | 30.79 | SE |
| 2021-10-04 | 09:16:01 | 5,000 | 30.74 | SE | 2021-10-04 | 12:57:47 | 5,000 | 30.78 | SE |
| 2021-10-04 | 09:19:47 | 5,000 | 30.71 | SE | 2021-10-04 | 13:09:46 | 5,000 | 30.73 | SE |
| 2021-10-04 | 09:19:59 | 5,000 | 30.71 | SE | 2021-10-04 | 13:18:19 | 5,000 | 30.64 | SE |
| 2021-10-04 | 09:22:21 | 5,000 | 30.65 | SE | 2021-10-04 | 13:19:11 | 5,000 | 30.65 | SE |
| 2021-10-04 | 09:26:14 | 5,000 | 30.58 | SE | 2021-10-04 | 13:30:03 | 5,000 | 30.70 | SE |
| 2021-10-04 | 09:26:44 | 5,000 | 30.58 | SE | 2021-10-04 | 13:36:00 | 5,000 | 30.69 | SE |
| 2021-10-04 | 09:35:50 | 5,000 | 30.53 | SE | 2021-10-04 | 13:46:21 | 5,000 | 30.67 | SE |
| 2021-10-04 | 09:36:29 | 5,000 | 30.51 | SE | 2021-10-04 | 13:46:52 | 5,000 | 30.67 | SE |
| 2021-10-04 | 09:36:48 | 5,000 | 30.52 | SE | 2021-10-04 | 14:20:21 | 5,000 | 30.70 | SE |
| 2021-10-04 | 09:45:40 | 5,000 | 30.50 | SE | 2021-10-04 | 14:21:10 | 5,000 | 30.69 | SE |
| 2021-10-04 | 09:46:56 | 5,000 | 30.54 | SE | 2021-10-04 | 14:27:52 | 5,000 | 30.66 | SE |
| 2021-10-04 | 09:47:34 | 5,000 | 30.52 | SE | 2021-10-04 | 14:27:55 | 5,000 | 30.65 | SE |
| 2021-10-04 | 09:57:35 | 5,000 | 30.57 | SE | 2021-10-04 | 14:38:52 | 5,000 | 30.66 | SE |
| 2021-10-04 | 09:57:41 | 5,000 | 30.56 | SE | 2021-10-04 | 14:51:58 | 5,000 | 30.66 | SE |
| 2021-10-04 | 10:20:38 | 5,000 | 30.61 | SE | 2021-10-04 | 14:52:09 | 5,000 | 30.65 | SE |
| 2021-10-04 | 10:20:45 | 5,000 | 30.61 | SE | 2021-10-04 | 14:58:42 | 5,000 | 30.64 | SE |
| 2021-10-04 | 10:20:51 | 5,000 | 30.62 | SE | 2021-10-04 | 15:00:39 | 5,000 | 30.64 | SE |
| 2021-10-04 | 10:21:23 | 5,000 | 30.62 | SE | 2021-10-04 | 15:00:42 | 5,000 | 30.63 | SE |
| 2021-10-04 | 10:36:01 | 5,000 | 30.57 | SE | 2021-10-04 | 15:01:10 | 5,000 | 30.65 | SE |
| 2021-10-04 | 10:36:05 | 5,000 | 30.56 | SE | 2021-10-04 | 15:01:15 | 5,000 | 30.64 | SE |
| 2021-10-04 | 10:37:10 | 5,000 | 30.57 | SE | 2021-10-04 | 15:01:55 | 5,000 | 30.65 | SE |
| 2021-10-04 | 10:37:16 | 5,000 | 30.57 | SE | 2021-10-04 | 15:02:00 | 5,000 | 30.65 | SE |
| 2021-10-04 | 10:37:46 | 5,000 | 30.58 | SE | 2021-10-04 | 15:06:06 | 5,000 | 30.65 | SE |
| 2021-10-04 | 10:39:13 | 5,000 | 30.55 | SE | 2021-10-04 | 15:09:30 | 5,000 | 30.66 | SE |
| 2021-10-04 | 10:40:27 | 5,000 | 30.54 | SE | 2021-10-04 | 15:09:33 | 5,000 | 30.65 | SE |
| 2021-10-04 | 10:41:31 | 5,000 | 30.54 | SE | 2021-10-04 | 15:10:06 | 5,000 | 30.61 | SE |
| 2021-10-04 | 10:42:28 | 5,000 | 30.56 | SE | 2021-10-04 | 15:10:30 | 5,000 | 30.63 | SE |
| 2021-10-04 | 10:42:36 | 5,000 | 30.56 | SE | 2021-10-04 | 15:10:33 | 5,000 | 30.62 | SE |
| 2021-10-04 | 10:47:32 | 5,000 | 30.58 | SE | 2021-10-04 | 15:23:49 | 5,000 | 30.64 | SE |
| 2021-10-04 | 11:20:57 | 5,000 | 30.78 | SE | 2021-10-04 | 15:23:55 | 5,000 | 30.64 | SE |
| 2021-10-04 | 11:20:57 | 5,000 | 30.78 | SE | 2021-10-04 | 15:30:24 | 5,000 | 30.62 | SE |
| 2021-10-04 | 11:21:35 | 5,000 | 30.79 | SE | 2021-10-04 | 15:30:30 | 5,000 | 30.61 | SE |
| 2021-10-04 | 11:22:08 | 5,000 | 30.78 | SE | 2021-10-04 | 15:31:06 | 5,000 | 30.61 | SE |
| 2021-10-04 | 11:22:36 | 5,000 | 30.81 | SE | 2021-10-04 | 15:31:07 | 5,000 | 30.60 | SE |
| 2021-10-04 | 11:22:41 | 5,000 | 30.81 | SE | 2021-10-04 | 15:31:38 | 5,000 | 30.63 | SE |
| 2021-10-04 | 15:31:40 | 5,000 | 30.62 | SE | 2021-10-04 | 16:49:42 | 5,000 | 30.50 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | 15:36:06 | 5,000 | 30.60 | SE | 2021-10-04 | 16:49:44 | 5,000 | 30.49 | SE |
| 2021-10-04 | 15:36:18 | 5,000 | 30.62 | SE | 2021-10-04 | 16:50:18 | 5,000 | 30.47 | SE |
| 2021-10-04 | 15:36:27 | 5,000 | 30.61 | SE | 2021-10-05 | 09:06:34 | 5,000 | 30.35 | SE |
| 2021-10-04 | 15:44:34 | 10,000 | 30.54 | SE | 2021-10-05 | 09:10:48 | 5,000 | 30.46 | SE |
| 2021-10-04 | 15:45:24 | 5,000 | 30.53 | SE | 2021-10-05 | 09:13:22 | 5,000 | 30.45 | SE |
| 2021-10-04 | 15:45:27 | 5,000 | 30.53 | SE | 2021-10-05 | 09:17:26 | 5,000 | 30.43 | SE |
| 2021-10-04 | 15:45:44 | 5,000 | 30.52 | SE | 2021-10-05 | 09:17:49 | 5,000 | 30.39 | SE |
| 2021-10-04 | 15:45:49 | 5,000 | 30.53 | SE | 2021-10-05 | 09:20:38 | 5,000 | 30.35 | SE |
| 2021-10-04 | 15:45:50 | 5,000 | 30.53 | SE | 2021-10-05 | 09:22:34 | 5,000 | 30.37 | SE |
| 2021-10-04 | 15:45:59 | 5,000 | 30.52 | SE | 2021-10-05 | 09:22:41 | 5,000 | 30.37 | SE |
| 2021-10-04 | 15:46:01 | 5,000 | 30.52 | SE | 2021-10-05 | 09:32:53 | 5,000 | 30.40 | SE |
| 2021-10-04 | 15:51:11 | 5,000 | 30.52 | SE | 2021-10-05 | 09:33:12 | 5,000 | 30.40 | SE |
| 2021-10-04 | 15:57:54 | 5,000 | 30.55 | SE | 2021-10-05 | 09:38:17 | 5,000 | 30.34 | SE |
| 2021-10-04 | 15:58:06 | 5,000 | 30.54 | SE | 2021-10-05 | 09:38:20 | 5,000 | 30.33 | SE |
| 2021-10-04 | 16:13:34 | 10,000 | 30.60 | SE | 2021-10-05 | 09:42:18 | 5,000 | 30.32 | SE |
| 2021-10-04 | 16:16:18 | 10,000 | 30.58 | SE | 2021-10-05 | 09:42:21 | 5,000 | 30.31 | SE |
| 2021-10-04 | 16:17:06 | 10,000 | 30.59 | SE | 2021-10-05 | 09:44:40 | 5,000 | 30.30 | SE |
| 2021-10-04 | 16:23:12 | 10,000 | 30.50 | SE | 2021-10-05 | 09:45:18 | 5,000 | 30.29 | SE |
| 2021-10-04 | 16:24:01 | 10,000 | 30.49 | SE | 2021-10-05 | 09:49:43 | 5,000 | 30.33 | SE |
| 2021-10-04 | 16:25:34 | 5,000 | 30.46 | SE | 2021-10-05 | 09:54:17 | 5,000 | 30.24 | SE |
| 2021-10-04 | 16:25:35 | 5,000 | 30.46 | SE | 2021-10-05 | 09:54:19 | 5,000 | 30.23 | SE |
| 2021-10-04 | 16:25:42 | 5,000 | 30.45 | SE | 2021-10-05 | 10:00:51 | 5,000 | 30.21 | SE |
| 2021-10-04 | 16:26:07 | 5,000 | 30.45 | SE | 2021-10-05 | 10:01:09 | 5,000 | 30.20 | SE |
| 2021-10-04 | 16:26:10 | 5,000 | 30.45 | SE | 2021-10-05 | 10:05:35 | 5,000 | 30.21 | SE |
| 2021-10-04 | 16:27:11 | 5,000 | 30.47 | SE | 2021-10-05 | 10:18:23 | 5,000 | 30.28 | SE |
| 2021-10-04 | 16:27:16 | 5,000 | 30.48 | SE | 2021-10-05 | 10:24:06 | 5,000 | 30.26 | SE |
| 2021-10-04 | 16:27:35 | 5,000 | 30.48 | SE | 2021-10-05 | 10:28:43 | 5,000 | 30.24 | SE |
| 2021-10-04 | 16:27:35 | 5,000 | 30.48 | SE | 2021-10-05 | 10:32:00 | 5,000 | 30.26 | SE |
| 2021-10-04 | 16:29:29 | 5,000 | 30.52 | SE | 2021-10-05 | 10:32:10 | 5,000 | 30.25 | SE |
| 2021-10-04 | 16:29:55 | 5,000 | 30.52 | SE | 2021-10-05 | 10:42:09 | 5,000 | 30.26 | SE |
| 2021-10-04 | 16:30:21 | 5,000 | 30.50 | SE | 2021-10-05 | 10:42:09 | 5,000 | 30.26 | SE |
| 2021-10-04 | 16:30:22 | 5,000 | 30.50 | SE | 2021-10-05 | 10:52:03 | 5,000 | 30.29 | SE |
| 2021-10-04 | 16:31:47 | 5,000 | 30.50 | SE | 2021-10-05 | 10:52:03 | 5,000 | 30.29 | SE |
| 2021-10-04 | 16:31:47 | 5,000 | 30.50 | SE | 2021-10-05 | 11:12:45 | 5,000 | 30.41 | SE |
| 2021-10-04 | 16:33:13 | 5,000 | 30.49 | SE | 2021-10-05 | 11:15:21 | 5,000 | 30.41 | SE |
| 2021-10-04 | 16:33:14 | 5,000 | 30.49 | SE | 2021-10-05 | 11:26:37 | 5,000 | 30.39 | SE |
| 2021-10-04 | 16:35:22 | 5,000 | 30.44 | SE | 2021-10-05 | 11:37:28 | 5,000 | 30.39 | SE |
| 2021-10-04 | 16:35:23 | 5,000 | 30.44 | SE | 2021-10-05 | 11:37:32 | 5,000 | 30.39 | SE |
| 2021-10-04 | 16:36:03 | 5,000 | 30.44 | SE | 2021-10-05 | 11:37:47 | 5,000 | 30.39 | SE |
| 2021-10-04 | 16:36:32 | 5,000 | 30.42 | SE | 2021-10-05 | 11:38:48 | 5,000 | 30.40 | SE |
| 2021-10-04 | 16:36:38 | 5,000 | 30.43 | SE | 2021-10-05 | 11:43:11 | 5,000 | 30.45 | SE |
| 2021-10-04 | 16:36:39 | 5,000 | 30.43 | SE | 2021-10-05 | 11:43:23 | 5,000 | 30.45 | SE |
| 2021-10-04 | 16:43:33 | 5,000 | 30.47 | SE | 2021-10-05 | 12:13:18 | 5,000 | 30.41 | SE |
| 2021-10-04 | 16:43:34 | 5,000 | 30.47 | SE | 2021-10-05 | 12:13:21 | 5,000 | 30.40 | SE |
| 2021-10-04 | 16:43:42 | 5,000 | 30.47 | SE | 2021-10-05 | 12:26:46 | 5,000 | 30.40 | SE |
| 2021-10-04 | 16:43:46 | 5,000 | 30.47 | SE | 2021-10-05 | 12:27:36 | 5,000 | 30.40 | SE |
| 2021-10-05 | 12:37:36 | 5,000 | 30.36 | SE | 2021-10-06 | 09:22:06 | 5,000 | 30.21 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 12:37:38 | 5,000 | 30.35 | SE | 2021-10-06 | 09:26:02 | 5,000 | 30.25 | SE |
| 2021-10-05 | 13:00:15 | 5,000 | 30.41 | SE | 2021-10-06 | 09:30:15 | 5,000 | 30.26 | SE |
| 2021-10-05 | 13:00:15 | 5,000 | 30.41 | SE | 2021-10-06 | 09:30:23 | 5,000 | 30.24 | SE |
| 2021-10-05 | 13:00:29 | 5,000 | 30.40 | SE | 2021-10-06 | 09:31:05 | 5,000 | 30.23 | SE |
| 2021-10-05 | 13:00:30 | 5,000 | 30.40 | SE | 2021-10-06 | 09:31:20 | 5,000 | 30.22 | SE |
| 2021-10-05 | 13:13:01 | 5,000 | 30.40 | SE | 2021-10-06 | 09:35:47 | 5,000 | 30.15 | SE |
| 2021-10-05 | 13:13:07 | 5,000 | 30.40 | SE | 2021-10-06 | 09:35:53 | 5,000 | 30.15 | SE |
| 2021-10-05 | 13:55:54 | 5,000 | 30.45 | SE | 2021-10-06 | 09:43:15 | 5,000 | 30.12 | SE |
| 2021-10-05 | 13:56:02 | 5,000 | 30.45 | SE | 2021-10-06 | 09:49:24 | 5,000 | 30.11 | SE |
| 2021-10-05 | 14:08:55 | 5,000 | 30.44 | SE | 2021-10-06 | 09:49:25 | 5,000 | 30.10 | SE |
| 2021-10-05 | 14:08:55 | 5,000 | 30.44 | SE | 2021-10-06 | 09:49:27 | 5,000 | 30.10 | SE |
| 2021-10-05 | 14:11:24 | 5,000 | 30.44 | SE | 2021-10-06 | 09:49:43 | 5,000 | 30.10 | SE |
| 2021-10-05 | 14:11:24 | 5,000 | 30.44 | SE | 2021-10-06 | 09:58:44 | 5,000 | 30.11 | SE |
| 2021-10-05 | 14:28:35 | 5,000 | 30.45 | SE | 2021-10-06 | 09:59:41 | 5,000 | 30.12 | SE |
| 2021-10-05 | 14:28:38 | 5,000 | 30.44 | SE | 2021-10-06 | 10:00:48 | 5,000 | 30.09 | SE |
| 2021-10-05 | 14:28:39 | 5,000 | 30.44 | SE | 2021-10-06 | 10:00:52 | 5,000 | 30.08 | SE |
| 2021-10-05 | 15:08:01 | 5,000 | 30.45 | SE | 2021-10-06 | 10:04:46 | 5,000 | 30.04 | SE |
| 2021-10-05 | 15:11:10 | 5,000 | 30.43 | SE | 2021-10-06 | 10:04:51 | 5,000 | 30.03 | SE |
| 2021-10-05 | 15:20:04 | 5,000 | 30.41 | SE | 2021-10-06 | 10:05:11 | 5,000 | 30.04 | SE |
| 2021-10-05 | 15:20:15 | 5,000 | 30.40 | SE | 2021-10-06 | 10:05:31 | 5,000 | 30.05 | SE |
| 2021-10-05 | 15:24:02 | 5,000 | 30.41 | SE | 2021-10-06 | 10:05:39 | 5,000 | 30.06 | SE |
| 2021-10-05 | 15:25:05 | 5,000 | 30.41 | SE | 2021-10-06 | 10:08:01 | 5,000 | 30.03 | SE |
| 2021-10-05 | 15:35:20 | 5,000 | 30.48 | SE | 2021-10-06 | 10:09:08 | 5,000 | 30.06 | SE |
| 2021-10-05 | 15:35:42 | 5,000 | 30.48 | SE | 2021-10-06 | 10:09:09 | 5,000 | 30.05 | SE |
| 2021-10-05 | 15:38:08 | 5,000 | 30.43 | SE | 2021-10-06 | 10:11:27 | 5,000 | 30.07 | SE |
| 2021-10-05 | 15:41:59 | 5,000 | 30.42 | SE | 2021-10-06 | 10:16:08 | 5,000 | 30.03 | SE |
| 2021-10-05 | 15:43:02 | 5,000 | 30.42 | SE | 2021-10-06 | 10:19:20 | 5,000 | 30.00 | SE |
| 2021-10-05 | 15:43:06 | 5,000 | 30.41 | SE | 2021-10-06 | 10:19:55 | 5,000 | 29.98 | SE |
| 2021-10-05 | 15:45:49 | 5,000 | 30.41 | SE | 2021-10-06 | 10:23:01 | 5,000 | 29.99 | SE |
| 2021-10-05 | 15:46:01 | 5,000 | 30.43 | SE | 2021-10-06 | 10:24:04 | 5,000 | 30.02 | SE |
| 2021-10-05 | 15:57:20 | 5,000 | 30.39 | SE | 2021-10-06 | 10:32:20 | 5,000 | 30.00 | SE |
| 2021-10-05 | 15:57:42 | 5,000 | 30.38 | SE | 2021-10-06 | 10:40:33 | 5,000 | 29.98 | SE |
| 2021-10-05 | 15:58:23 | 5,000 | 30.40 | SE | 2021-10-06 | 10:40:35 | 5,000 | 29.98 | SE |
| 2021-10-05 | 15:58:24 | 5,000 | 30.39 | SE | 2021-10-06 | 10:56:21 | 5,000 | 30.00 | SE |
| 2021-10-05 | 15:59:05 | 5,000 | 30.40 | SE | 2021-10-06 | 10:56:26 | 5,000 | 29.99 | SE |
| 2021-10-05 | 16:09:01 | 5,000 | 30.48 | SE | 2021-10-06 | 10:56:35 | 5,000 | 29.99 | SE |
| 2021-10-05 | 16:26:29 | 5,000 | 30.59 | SE | 2021-10-06 | 11:04:51 | 5,000 | 29.92 | SE |
| 2021-10-05 | 16:26:50 | 5,000 | 30.61 | SE | 2021-10-06 | 11:04:54 | 5,000 | 29.91 | SE |
| 2021-10-05 | 16:26:51 | 5,000 | 30.60 | SE | 2021-10-06 | 11:05:36 | 5,000 | 29.90 | SE |
| 2021-10-06 | 09:04:07 | 5,000 | 30.34 | SE | 2021-10-06 | 11:05:38 | 5,000 | 29.89 | SE |
| 2021-10-06 | 09:04:16 | 5,000 | 30.33 | SE | 2021-10-06 | 11:05:42 | 5,000 | 29.89 | SE |
| 2021-10-06 | 09:08:43 | 5,000 | 30.24 | SE | 2021-10-06 | 11:22:11 | 5,000 | 29.85 | SE |
| 2021-10-06 | 09:08:52 | 5,000 | 30.25 | SE | 2021-10-06 | 11:22:13 | 5,000 | 29.84 | SE |
| 2021-10-06 | 09:16:48 | 5,000 | 30.25 | SE | 2021-10-06 | 11:30:54 | 5,000 | 29.80 | SE |
| 2021-10-06 | 09:17:01 | 5,000 | 30.26 | SE | 2021-10-06 | 11:31:06 | 5,000 | 29.80 | SE |
| 2021-10-06 | 09:21:58 | 5,000 | 30.22 | SE | 2021-10-06 | 11:31:16 | 5,000 | 29.81 | SE |
| 2021-10-06 | 11:31:58 | 5,000 | 29.81 | SE |
|---|---|---|---|---|
| 2021-10-06 | 11:39:18 | 5,000 | 29.79 | SE |
| 2021-10-06 | 11:40:28 | 5,000 | 29.75 | SE |
| 2021-10-06 | 11:43:58 | 5,000 | 29.79 | SE |
| 2021-10-06 | 11:43:58 | 5,000 | 29.79 | SE |
| 2021-10-06 | 11:45:36 | 5,000 | 29.80 | SE |
| 2021-10-06 | 11:45:36 | 5,000 | 29.80 | SE |
| 2021-10-06 | 11:51:36 | 5,000 | 29.86 | SE |
| 2021-10-06 | 12:28:49 | 5,000 | 29.98 | SE |
| 2021-10-06 | 12:28:52 | 5,000 | 29.97 | SE |
| 2021-10-06 | 12:29:44 | 5,000 | 29.98 | SE |
| 2021-10-06 | 13:02:29 | 5,000 | 29.99 | SE |
| 2021-10-06 | 13:18:09 | 5,000 | 30.00 | SE |
| 2021-10-06 | 14:08:39 | 5,000 | 30.13 | SE |
| 2021-10-06 | 14:18:29 | 5,000 | 30.12 | SE |
| 2021-10-06 | 14:18:49 | 5,000 | 30.12 | SE |
| 2021-10-06 | 14:22:03 | 5,000 | 30.12 | SE |
| 2021-10-06 | 14:22:29 | 5,000 | 30.12 | SE |
| 2021-10-06 | 15:30:44 | 5,000 | 30.23 | SE |
| 2021-10-06 | 15:31:05 | 5,000 | 30.23 | SE |
| 2021-10-06 | 15:44:45 | 5,000 | 30.37 | SE |
| 2021-10-06 | 15:47:54 | 5,000 | 30.31 | SE |
| 2021-10-06 | 15:47:59 | 5,000 | 30.30 | SE |
| 2021-10-06 | 15:50:04 | 5,000 | 30.28 | SE |
| 2021-10-06 | 15:57:37 | 5,000 | 30.25 | SE |
| 2021-10-06 | 15:58:23 | 5,000 | 30.24 | SE |
| 2021-10-06 | 15:59:10 | 5,000 | 30.25 | SE |
| 2021-10-06 | 16:07:02 | 5,000 | 30.14 | SE |
| 2021-10-06 | 16:07:26 | 5,000 | 30.15 | SE |
| 2021-10-06 | 16:17:00 | 5,000 | 30.23 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.