Transaction in Own Shares • Nov 11, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, NOVEMBER 11, 2021
November 4, 2021 – November 10, 2021
During the period November 4, 2021, to November 10, 2021, ABB repurchased a total of 3,585,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Nov 4, 2021 | 735,000 | 31.758200 | 23,342,277.00 |
| Nov 5, 2021 | 885,000 | 31.626400 | 27,989,364.00 |
| Nov 8, 2021 | 600,000 | 31.785800 | 19,071,480.00 |
| Nov 9, 2021 | 665,000 | 31.974100 | 21,262,776.50 |
| Nov 10, 2021 | 700,000 | 31.967200 | 22,377,040.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including November 10, 2021, is 43,672,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CEST) Volume | Price | Exchange | 2021-11-04 | 10:39:31 | 5,000 | 31.78 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-04 | 09:05:48 | 5,000 | 31.88 | SE | 2021-11-04 | 10:39:34 | 5,000 | 31.77 | SE |
| 2021-11-04 | 09:11:57 | 5,000 | 31.94 | SE | 2021-11-04 | 10:42:09 | 5,000 | 31.75 | SE |
| 2021-11-04 | 09:13:25 | 5,000 | 31.98 | SE | 2021-11-04 | 10:42:17 | 5,000 | 31.75 | SE |
| 2021-11-04 | 09:13:25 | 5,000 | 31.98 | SE | 2021-11-04 | 10:54:26 | 5,000 | 31.77 | SE |
| 2021-11-04 | 09:21:52 | 5,000 | 31.96 | SE | 2021-11-04 | 10:54:31 | 5,000 | 31.76 | SE |
| 2021-11-04 | 09:23:17 | 5,000 | 31.94 | SE | 2021-11-04 | 10:54:34 | 5,000 | 31.76 | SE |
| 2021-11-04 | 09:24:04 | 5,000 | 31.95 | SE | 2021-11-04 | 10:56:34 | 5,000 | 31.77 | SE |
| 2021-11-04 | 09:24:06 | 5,000 | 31.95 | SE | 2021-11-04 | 11:00:29 | 5,000 | 31.75 | SE |
| 2021-11-04 | 09:25:07 | 5,000 | 31.93 | SE | 2021-11-04 | 11:17:31 | 5,000 | 31.73 | SE |
| 2021-11-04 | 09:25:28 | 5,000 | 31.92 | SE | 2021-11-04 | 11:17:46 | 5,000 | 31.74 | SE |
| 2021-11-04 | 09:27:33 | 5,000 | 31.92 | SE | 2021-11-04 | 11:19:45 | 5,000 | 31.71 | SE |
| 2021-11-04 | 09:30:13 | 5,000 | 31.87 | SE | 2021-11-04 | 11:19:52 | 5,000 | 31.71 | SE |
| 2021-11-04 | 09:42:53 | 5,000 | 31.92 | SE | 2021-11-04 | 11:21:35 | 5,000 | 31.71 | SE |
| 2021-11-04 | 09:44:03 | 5,000 | 31.91 | SE | 2021-11-04 | 11:23:29 | 5,000 | 31.73 | SE |
| 2021-11-04 | 09:49:32 | 5,000 | 31.93 | SE | 2021-11-04 | 11:23:40 | 5,000 | 31.74 | SE |
| 2021-11-04 | 09:52:22 | 5,000 | 31.90 | SE | 2021-11-04 | 11:28:02 | 5,000 | 31.76 | SE |
| 2021-11-04 | 09:52:24 | 5,000 | 31.89 | SE | 2021-11-04 | 11:28:11 | 5,000 | 31.76 | SE |
| 2021-11-04 | 09:52:40 | 5,000 | 31.89 | SE | 2021-11-04 | 11:31:45 | 5,000 | 31.77 | SE |
| 2021-11-04 | 09:55:16 | 5,000 | 31.89 | SE | 2021-11-04 | 11:34:28 | 5,000 | 31.74 | SE |
| 2021-11-04 | 09:55:16 | 5,000 | 31.89 | SE | 2021-11-04 | 11:34:35 | 5,000 | 31.72 | SE |
| 2021-11-04 | 09:55:16 | 5,000 | 31.89 | SE | 2021-11-04 | 11:41:37 | 5,000 | 31.74 | SE |
| 2021-11-04 | 10:05:00 | 5,000 | 31.93 | SE | 2021-11-04 | 11:51:22 | 5,000 | 31.73 | SE |
| 2021-11-04 | 10:05:04 | 5,000 | 31.92 | SE | 2021-11-04 | 11:51:52 | 5,000 | 31.73 | SE |
| 2021-11-04 | 10:05:10 | 5,000 | 31.92 | SE | 2021-11-04 | 11:58:42 | 5,000 | 31.73 | SE |
| 2021-11-04 | 10:08:40 | 5,000 | 31.88 | SE | 2021-11-04 | 12:01:37 | 5,000 | 31.74 | SE |
| 2021-11-04 | 10:08:46 | 5,000 | 31.89 | SE | 2021-11-04 | 12:08:30 | 5,000 | 31.67 | SE |
| 2021-11-04 | 10:13:05 | 5,000 | 31.90 | SE | 2021-11-04 | 12:10:21 | 5,000 | 31.71 | SE |
| 2021-11-04 | 10:13:43 | 5,000 | 31.88 | SE | 2021-11-04 | 12:13:18 | 5,000 | 31.69 | SE |
| 2021-11-04 | 10:16:55 | 5,000 | 31.85 | SE | 2021-11-04 | 12:13:27 | 5,000 | 31.70 | SE |
| 2021-11-04 | 10:17:00 | 5,000 | 31.84 | SE | 2021-11-04 | 12:17:05 | 5,000 | 31.68 | SE |
| 2021-11-04 | 10:17:01 | 5,000 | 31.84 | SE | 2021-11-04 | 12:17:39 | 5,000 | 31.68 | SE |
| 2021-11-04 | 10:18:10 | 5,000 | 31.88 | SE | 2021-11-04 | 12:19:12 | 5,000 | 31.70 | SE |
| 2021-11-04 | 10:18:12 | 5,000 | 31.88 | SE | 2021-11-04 | 12:19:18 | 5,000 | 31.69 | SE |
| 2021-11-04 | 10:31:28 | 5,000 | 31.85 | SE | 2021-11-04 | 12:31:39 | 5,000 | 31.67 | SE |
| 2021-11-04 | 10:31:32 | 5,000 | 31.85 | SE | 2021-11-04 | 12:31:45 | 5,000 | 31.67 | SE |
| 2021-11-04 | 10:32:10 | 5,000 | 31.83 | SE | 2021-11-04 | 12:31:50 | 5,000 | 31.66 | SE |
| 2021-11-04 | 10:39:08 | 5,000 | 31.79 | SE | 2021-11-04 | 12:33:15 | 5,000 | 31.66 | SE |
| 2021-11-04 | 10:39:10 | 5,000 | 31.78 | SE | 2021-11-04 | 12:39:02 | 5,000 | 31.68 | SE |
| 2021-11-04 | 12:39:09 | 5,000 | 31.67 | SE | 2021-11-04 | 15:33:17 | 5,000 | 31.73 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-04 | 12:47:22 | 5,000 | 31.61 | SE | 2021-11-04 | 15:35:08 | 5,000 | 31.74 | SE |
| 2021-11-04 | 12:47:25 | 5,000 | 31.60 | SE | 2021-11-04 | 15:35:15 | 5,000 | 31.73 | SE |
| 2021-11-04 | 12:47:34 | 5,000 | 31.60 | SE | 2021-11-04 | 15:38:23 | 5,000 | 31.71 | SE |
| 2021-11-04 | 12:47:36 | 5,000 | 31.60 | SE | 2021-11-04 | 15:39:59 | 5,000 | 31.72 | SE |
| 2021-11-04 | 12:59:27 | 5,000 | 31.62 | SE | 2021-11-04 | 15:42:00 | 5,000 | 31.71 | SE |
| 2021-11-04 | 13:13:38 | 5,000 | 31.66 | SE | 2021-11-04 | 15:42:05 | 5,000 | 31.70 | SE |
| 2021-11-04 | 13:16:36 | 5,000 | 31.69 | SE | 2021-11-04 | 15:47:24 | 5,000 | 31.73 | SE |
| 2021-11-04 | 13:18:29 | 5,000 | 31.68 | SE | 2021-11-04 | 15:47:35 | 5,000 | 31.73 | SE |
| 2021-11-04 | 13:18:32 | 5,000 | 31.67 | SE | 2021-11-04 | 15:47:43 | 5,000 | 31.73 | SE |
| 2021-11-04 | 13:25:33 | 5,000 | 31.65 | SE | 2021-11-04 | 16:01:14 | 5,000 | 31.76 | SE |
| 2021-11-04 | 13:31:48 | 5,000 | 31.63 | SE | 2021-11-04 | 16:01:15 | 5,000 | 31.76 | SE |
| 2021-11-04 | 13:38:19 | 5,000 | 31.61 | SE | 2021-11-04 | 16:01:34 | 5,000 | 31.75 | SE |
| 2021-11-04 | 13:38:22 | 5,000 | 31.61 | SE | 2021-11-04 | 16:02:58 | 5,000 | 31.75 | SE |
| 2021-11-04 | 13:47:14 | 5,000 | 31.58 | SE | 2021-11-04 | 16:06:50 | 5,000 | 31.75 | SE |
| 2021-11-04 | 13:51:15 | 5,000 | 31.61 | SE | 2021-11-04 | 16:17:13 | 5,000 | 31.76 | SE |
| 2021-11-04 | 13:51:58 | 5,000 | 31.62 | SE | 2021-11-04 | 16:27:13 | 5,000 | 31.72 | SE |
| 2021-11-04 | 13:58:59 | 5,000 | 31.64 | SE | 2021-11-04 | 16:28:20 | 5,000 | 31.71 | SE |
| 2021-11-04 | 13:59:07 | 5,000 | 31.64 | SE | 2021-11-04 | 16:28:29 | 5,000 | 31.72 | SE |
| 2021-11-04 | 14:07:54 | 5,000 | 31.67 | SE | 2021-11-04 | 16:43:28 | 5,000 | 31.74 | SE |
| 2021-11-04 | 14:07:56 | 5,000 | 31.66 | SE | 2021-11-04 | 16:46:21 | 5,000 | 31.75 | SE |
| 2021-11-04 | 14:08:58 | 5,000 | 31.64 | SE | 2021-11-04 | 16:49:04 | 5,000 | 31.74 | SE |
| 2021-11-04 | 14:16:54 | 5,000 | 31.63 | SE | 2021-11-04 | 16:50:08 | 5,000 | 31.73 | SE |
| 2021-11-04 | 14:17:02 | 5,000 | 31.64 | SE | 2021-11-05 | 09:02:54 | 5,000 | 31.61 | SE |
| 2021-11-04 | 14:17:05 | 5,000 | 31.64 | SE | 2021-11-05 | 09:09:17 | 5,000 | 31.65 | SE |
| 2021-11-04 | 14:25:20 | 5,000 | 31.70 | SE | 2021-11-05 | 09:10:10 | 5,000 | 31.62 | SE |
| 2021-11-04 | 14:29:26 | 5,000 | 31.69 | SE | 2021-11-05 | 09:10:10 | 5,000 | 31.62 | SE |
| 2021-11-04 | 14:29:29 | 5,000 | 31.68 | SE | 2021-11-05 | 09:13:16 | 5,000 | 31.58 | SE |
| 2021-11-04 | 14:32:47 | 5,000 | 31.71 | SE | 2021-11-05 | 09:13:24 | 5,000 | 31.59 | SE |
| 2021-11-04 | 14:33:01 | 5,000 | 31.71 | SE | 2021-11-05 | 09:14:12 | 5,000 | 31.59 | SE |
| 2021-11-04 | 14:33:57 | 5,000 | 31.76 | SE | 2021-11-05 | 09:14:12 | 5,000 | 31.59 | SE |
| 2021-11-04 | 14:36:13 | 5,000 | 31.76 | SE | 2021-11-05 | 09:20:09 | 5,000 | 31.59 | SE |
| 2021-11-04 | 14:40:31 | 5,000 | 31.73 | SE | 2021-11-05 | 09:25:43 | 5,000 | 31.64 | SE |
| 2021-11-04 | 14:40:56 | 5,000 | 31.73 | SE | 2021-11-05 | 09:26:07 | 5,000 | 31.65 | SE |
| 2021-11-04 | 14:45:44 | 5,000 | 31.75 | SE | 2021-11-05 | 09:37:47 | 5,000 | 31.64 | SE |
| 2021-11-04 | 14:45:47 | 5,000 | 31.74 | SE | 2021-11-05 | 09:43:06 | 5,000 | 31.59 | SE |
| 2021-11-04 | 14:58:08 | 5,000 | 31.82 | SE | 2021-11-05 | 09:45:40 | 5,000 | 31.59 | SE |
| 2021-11-04 | 14:58:10 | 5,000 | 31.81 | SE | 2021-11-05 | 09:45:45 | 5,000 | 31.58 | SE |
| 2021-11-04 | 14:59:01 | 5,000 | 31.79 | SE | 2021-11-05 | 09:50:43 | 5,000 | 31.57 | SE |
| 2021-11-04 | 15:01:06 | 5,000 | 31.77 | SE | 2021-11-05 | 09:54:23 | 5,000 | 31.64 | SE |
| 2021-11-04 | 15:01:07 | 5,000 | 31.77 | SE | 2021-11-05 | 09:59:32 | 5,000 | 31.67 | SE |
| 2021-11-04 | 15:02:37 | 5,000 | 31.75 | SE | 2021-11-05 | 10:07:52 | 5,000 | 31.79 | SE |
| 2021-11-04 | 15:03:07 | 5,000 | 31.76 | SE | 2021-11-05 | 10:13:04 | 5,000 | 31.81 | SE |
| 2021-11-04 | 15:11:42 | 5,000 | 31.77 | SE | 2021-11-05 | 10:18:05 | 5,000 | 31.83 | SE |
| 2021-11-04 | 15:12:15 | 5,000 | 31.77 | SE | 2021-11-05 | 10:18:22 | 5,000 | 31.82 | SE |
| 2021-11-04 | 15:21:01 | 5,000 | 31.76 | SE | 2021-11-05 | 10:18:29 | 5,000 | 31.81 | SE |
| 2021-11-04 | 15:32:47 | 5,000 | 31.73 | SE | 2021-11-05 | 10:18:31 | 5,000 | 31.81 | SE |
| 2021-11-05 | 10:19:54 | 5,000 | 31.80 | SE | 2021-11-05 | 13:21:32 | 5,000 | 31.59 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-05 | 10:19:54 | 5,000 | 31.80 | SE | 2021-11-05 | 13:21:51 | 5,000 | 31.61 | SE |
| 2021-11-05 | 10:29:55 | 5,000 | 31.78 | SE | 2021-11-05 | 13:27:34 | 5,000 | 31.63 | SE |
| 2021-11-05 | 10:30:18 | 5,000 | 31.77 | SE | 2021-11-05 | 13:27:57 | 5,000 | 31.63 | SE |
| 2021-11-05 | 10:34:36 | 5,000 | 31.77 | SE | 2021-11-05 | 13:28:09 | 5,000 | 31.63 | SE |
| 2021-11-05 | 10:34:46 | 5,000 | 31.76 | SE | 2021-11-05 | 13:33:42 | 5,000 | 31.64 | SE |
| 2021-11-05 | 10:36:19 | 5,000 | 31.76 | SE | 2021-11-05 | 13:33:58 | 5,000 | 31.64 | SE |
| 2021-11-05 | 10:40:01 | 5,000 | 31.76 | SE | 2021-11-05 | 13:47:01 | 5,000 | 31.67 | SE |
| 2021-11-05 | 10:40:59 | 5,000 | 31.78 | SE | 2021-11-05 | 13:47:01 | 5,000 | 31.67 | SE |
| 2021-11-05 | 10:41:07 | 5,000 | 31.77 | SE | 2021-11-05 | 13:48:55 | 5,000 | 31.66 | SE |
| 2021-11-05 | 10:44:47 | 5,000 | 31.77 | SE | 2021-11-05 | 13:49:07 | 5,000 | 31.66 | SE |
| 2021-11-05 | 10:55:17 | 5,000 | 31.80 | SE | 2021-11-05 | 13:59:41 | 5,000 | 31.68 | SE |
| 2021-11-05 | 10:55:24 | 5,000 | 31.79 | SE | 2021-11-05 | 14:00:38 | 5,000 | 31.68 | SE |
| 2021-11-05 | 10:55:27 | 5,000 | 31.79 | SE | 2021-11-05 | 14:00:41 | 5,000 | 31.68 | SE |
| 2021-11-05 | 10:55:33 | 5,000 | 31.79 | SE | 2021-11-05 | 14:09:39 | 5,000 | 31.68 | SE |
| 2021-11-05 | 10:55:33 | 5,000 | 31.79 | SE | 2021-11-05 | 14:10:32 | 5,000 | 31.68 | SE |
| 2021-11-05 | 10:59:19 | 5,000 | 31.83 | SE | 2021-11-05 | 14:10:33 | 5,000 | 31.67 | SE |
| 2021-11-05 | 11:05:03 | 5,000 | 31.80 | SE | 2021-11-05 | 14:12:17 | 5,000 | 31.66 | SE |
| 2021-11-05 | 11:05:54 | 5,000 | 31.80 | SE | 2021-11-05 | 14:18:00 | 5,000 | 31.64 | SE |
| 2021-11-05 | 11:06:11 | 5,000 | 31.80 | SE | 2021-11-05 | 14:18:05 | 5,000 | 31.63 | SE |
| 2021-11-05 | 11:12:40 | 5,000 | 31.77 | SE | 2021-11-05 | 14:24:24 | 5,000 | 31.61 | SE |
| 2021-11-05 | 11:13:29 | 5,000 | 31.75 | SE | 2021-11-05 | 14:24:28 | 5,000 | 31.60 | SE |
| 2021-11-05 | 11:13:40 | 5,000 | 31.73 | SE | 2021-11-05 | 14:24:41 | 5,000 | 31.60 | SE |
| 2021-11-05 | 11:19:30 | 5,000 | 31.73 | SE | 2021-11-05 | 14:24:46 | 5,000 | 31.60 | SE |
| 2021-11-05 | 11:28:17 | 5,000 | 31.78 | SE | 2021-11-05 | 14:41:34 | 5,000 | 31.68 | SE |
| 2021-11-05 | 11:35:37 | 5,000 | 31.78 | SE | 2021-11-05 | 14:49:12 | 5,000 | 31.67 | SE |
| 2021-11-05 | 11:45:10 | 5,000 | 31.71 | SE | 2021-11-05 | 14:49:21 | 5,000 | 31.66 | SE |
| 2021-11-05 | 11:51:18 | 5,000 | 31.73 | SE | 2021-11-05 | 14:56:32 | 5,000 | 31.69 | SE |
| 2021-11-05 | 11:51:30 | 5,000 | 31.73 | SE | 2021-11-05 | 15:01:32 | 5,000 | 31.68 | SE |
| 2021-11-05 | 11:57:16 | 5,000 | 31.71 | SE | 2021-11-05 | 15:11:26 | 5,000 | 31.62 | SE |
| 2021-11-05 | 12:10:34 | 5,000 | 31.73 | SE | 2021-11-05 | 15:11:31 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:04:36 | 5,000 | 31.58 | SE | 2021-11-05 | 15:14:12 | 5,000 | 31.62 | SE |
| 2021-11-05 | 13:04:36 | 5,000 | 31.58 | SE | 2021-11-05 | 15:15:00 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:04:47 | 5,000 | 31.58 | SE | 2021-11-05 | 15:15:06 | 5,000 | 31.62 | SE |
| 2021-11-05 | 13:04:54 | 5,000 | 31.58 | SE | 2021-11-05 | 15:15:14 | 5,000 | 31.62 | SE |
| 2021-11-05 | 13:05:56 | 5,000 | 31.57 | SE | 2021-11-05 | 15:18:52 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:06:01 | 5,000 | 31.58 | SE | 2021-11-05 | 15:20:55 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:06:08 | 5,000 | 31.58 | SE | 2021-11-05 | 15:21:05 | 5,000 | 31.60 | SE |
| 2021-11-05 | 13:07:49 | 5,000 | 31.58 | SE | 2021-11-05 | 15:24:22 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:07:54 | 5,000 | 31.57 | SE | 2021-11-05 | 15:24:27 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:09:02 | 5,000 | 31.58 | SE | 2021-11-05 | 15:25:09 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:09:11 | 5,000 | 31.57 | SE | 2021-11-05 | 15:26:26 | 5,000 | 31.61 | SE |
| 2021-11-05 | 13:09:53 | 5,000 | 31.59 | SE | 2021-11-05 | 15:26:48 | 5,000 | 31.59 | SE |
| 2021-11-05 | 13:10:00 | 5,000 | 31.58 | SE | 2021-11-05 | 15:27:59 | 5,000 | 31.59 | SE |
| 2021-11-05 | 13:18:24 | 5,000 | 31.60 | SE | 2021-11-05 | 15:28:01 | 5,000 | 31.58 | SE |
| 2021-11-05 | 13:18:24 | 5,000 | 31.60 | SE | 2021-11-05 | 15:36:04 | 5,000 | 31.57 | SE |
| 2021-11-05 | 13:21:25 | 5,000 | 31.60 | SE | 2021-11-05 | 15:37:06 | 5,000 | 31.60 | SE |
| 2021-11-05 | 15:37:09 | 5,000 | 31.59 | SE | 2021-11-05 | 16:36:04 | 5,000 | 31.54 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-05 | 15:39:27 | 5,000 | 31.59 | SE | 2021-11-05 | 16:36:07 | 5,000 | 31.53 | SE |
| 2021-11-05 | 15:41:52 | 5,000 | 31.58 | SE | 2021-11-05 | 16:39:13 | 5,000 | 31.55 | SE |
| 2021-11-05 | 15:41:57 | 5,000 | 31.57 | SE | 2021-11-05 | 16:39:18 | 5,000 | 31.55 | SE |
| 2021-11-05 | 15:43:48 | 5,000 | 31.58 | SE | 2021-11-05 | 16:41:52 | 5,000 | 31.55 | SE |
| 2021-11-05 | 15:47:28 | 5,000 | 31.57 | SE | 2021-11-05 | 16:42:55 | 5,000 | 31.55 | SE |
| 2021-11-05 | 15:47:31 | 5,000 | 31.56 | SE | 2021-11-05 | 16:45:06 | 5,000 | 31.54 | SE |
| 2021-11-05 | 15:53:24 | 5,000 | 31.57 | SE | 2021-11-05 | 16:46:17 | 5,000 | 31.55 | SE |
| 2021-11-05 | 15:53:26 | 5,000 | 31.56 | SE | 2021-11-05 | 16:46:21 | 5,000 | 31.54 | SE |
| 2021-11-05 | 15:57:22 | 5,000 | 31.56 | SE | 2021-11-05 | 16:47:37 | 5,000 | 31.55 | SE |
| 2021-11-05 | 15:58:42 | 5,000 | 31.56 | SE | 2021-11-05 | 16:55:10 | 5,000 | 31.57 | SE |
| 2021-11-05 | 15:58:50 | 5,000 | 31.55 | SE | 2021-11-05 | 16:55:44 | 5,000 | 31.56 | SE |
| 2021-11-05 | 15:58:52 | 5,000 | 31.55 | SE | 2021-11-08 | 09:19:32 | 5,000 | 31.70 | SE |
| 2021-11-05 | 16:01:13 | 5,000 | 31.57 | SE | 2021-11-08 | 09:19:40 | 5,000 | 31.70 | SE |
| 2021-11-05 | 16:01:17 | 5,000 | 31.56 | SE | 2021-11-08 | 09:19:50 | 5,000 | 31.70 | SE |
| 2021-11-05 | 16:02:02 | 5,000 | 31.57 | SE | 2021-11-08 | 09:19:52 | 5,000 | 31.69 | SE |
| 2021-11-05 | 16:03:47 | 5,000 | 31.57 | SE | 2021-11-08 | 09:19:53 | 5,000 | 31.69 | SE |
| 2021-11-05 | 16:03:52 | 5,000 | 31.58 | SE | 2021-11-08 | 09:24:16 | 5,000 | 31.68 | SE |
| 2021-11-05 | 16:04:01 | 5,000 | 31.57 | SE | 2021-11-08 | 09:25:48 | 5,000 | 31.64 | SE |
| 2021-11-05 | 16:04:28 | 5,000 | 31.57 | SE | 2021-11-08 | 09:25:51 | 5,000 | 31.63 | SE |
| 2021-11-05 | 16:04:42 | 5,000 | 31.57 | SE | 2021-11-08 | 09:30:16 | 5,000 | 31.63 | SE |
| 2021-11-05 | 16:09:07 | 5,000 | 31.56 | SE | 2021-11-08 | 09:33:37 | 5,000 | 31.68 | SE |
| 2021-11-05 | 16:09:43 | 5,000 | 31.54 | SE | 2021-11-08 | 09:33:38 | 5,000 | 31.67 | SE |
| 2021-11-05 | 16:11:26 | 5,000 | 31.53 | SE | 2021-11-08 | 09:40:54 | 5,000 | 31.64 | SE |
| 2021-11-05 | 16:11:28 | 5,000 | 31.52 | SE | 2021-11-08 | 09:42:25 | 5,000 | 31.65 | SE |
| 2021-11-05 | 16:12:32 | 5,000 | 31.53 | SE | 2021-11-08 | 09:53:38 | 5,000 | 31.63 | SE |
| 2021-11-05 | 16:12:32 | 5,000 | 31.53 | SE | 2021-11-08 | 09:53:38 | 5,000 | 31.64 | SE |
| 2021-11-05 | 16:15:01 | 5,000 | 31.51 | SE | 2021-11-08 | 09:53:58 | 5,000 | 31.63 | SE |
| 2021-11-05 | 16:15:09 | 5,000 | 31.51 | SE | 2021-11-08 | 09:59:28 | 5,000 | 31.70 | SE |
| 2021-11-05 | 16:15:59 | 5,000 | 31.52 | SE | 2021-11-08 | 10:02:04 | 5,000 | 31.70 | SE |
| 2021-11-05 | 16:15:59 | 5,000 | 31.52 | SE | 2021-11-08 | 10:06:59 | 5,000 | 31.64 | SE |
| 2021-11-05 | 16:19:46 | 5,000 | 31.52 | SE | 2021-11-08 | 10:07:04 | 5,000 | 31.63 | SE |
| 2021-11-05 | 16:19:55 | 5,000 | 31.52 | SE | 2021-11-08 | 10:11:57 | 5,000 | 31.67 | SE |
| 2021-11-05 | 16:22:09 | 5,000 | 31.53 | SE | 2021-11-08 | 10:20:15 | 5,000 | 31.70 | SE |
| 2021-11-05 | 16:22:10 | 5,000 | 31.53 | SE | 2021-11-08 | 10:20:18 | 5,000 | 31.70 | SE |
| 2021-11-05 | 16:22:38 | 5,000 | 31.53 | SE | 2021-11-08 | 10:24:50 | 5,000 | 31.69 | SE |
| 2021-11-05 | 16:22:38 | 5,000 | 31.53 | SE | 2021-11-08 | 10:30:12 | 5,000 | 31.73 | SE |
| 2021-11-05 | 16:25:24 | 5,000 | 31.51 | SE | 2021-11-08 | 10:30:47 | 5,000 | 31.73 | SE |
| 2021-11-05 | 16:25:26 | 5,000 | 31.51 | SE | 2021-11-08 | 10:37:13 | 5,000 | 31.73 | SE |
| 2021-11-05 | 16:28:11 | 5,000 | 31.50 | SE | 2021-11-08 | 10:39:37 | 5,000 | 31.74 | SE |
| 2021-11-05 | 16:28:11 | 5,000 | 31.50 | SE | 2021-11-08 | 10:46:19 | 5,000 | 31.68 | SE |
| 2021-11-05 | 16:29:50 | 5,000 | 31.52 | SE | 2021-11-08 | 10:46:19 | 5,000 | 31.68 | SE |
| 2021-11-05 | 16:30:14 | 5,000 | 31.53 | SE | 2021-11-08 | 10:48:31 | 5,000 | 31.69 | SE |
| 2021-11-05 | 16:30:17 | 5,000 | 31.52 | SE | 2021-11-08 | 10:52:33 | 5,000 | 31.71 | SE |
| 2021-11-05 | 16:30:19 | 5,000 | 31.52 | SE | 2021-11-08 | 10:52:38 | 5,000 | 31.71 | SE |
| 2021-11-05 | 16:31:58 | 5,000 | 31.52 | SE | 2021-11-08 | 10:55:54 | 5,000 | 31.73 | SE |
| 2021-11-05 | 16:32:06 | 5,000 | 31.52 | SE | 2021-11-08 | 11:05:01 | 5,000 | 31.71 | SE |
| 2021-11-08 | 11:07:13 | 5,000 | 31.72 | SE | 2021-11-08 | 15:18:37 | 5,000 | 31.79 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-08 | 11:11:53 | 5,000 | 31.73 | SE | 2021-11-08 | 15:18:43 | 5,000 | 31.79 | SE |
| 2021-11-08 | 11:15:01 | 5,000 | 31.72 | SE | 2021-11-08 | 15:18:47 | 5,000 | 31.79 | SE |
| 2021-11-08 | 11:15:58 | 5,000 | 31.70 | SE | 2021-11-08 | 15:18:48 | 5,000 | 31.79 | SE |
| 2021-11-08 | 11:18:45 | 5,000 | 31.69 | SE | 2021-11-08 | 15:30:44 | 5,000 | 31.81 | SE |
| 2021-11-08 | 11:22:53 | 5,000 | 31.69 | SE | 2021-11-08 | 15:34:23 | 5,000 | 31.83 | SE |
| 2021-11-08 | 11:22:56 | 5,000 | 31.69 | SE | 2021-11-08 | 15:44:12 | 5,000 | 31.85 | SE |
| 2021-11-08 | 11:22:59 | 5,000 | 31.70 | SE | 2021-11-08 | 15:44:15 | 5,000 | 31.84 | SE |
| 2021-11-08 | 11:34:01 | 5,000 | 31.73 | SE | 2021-11-08 | 15:44:15 | 5,000 | 31.84 | SE |
| 2021-11-08 | 11:38:49 | 5,000 | 31.71 | SE | 2021-11-08 | 15:56:08 | 5,000 | 31.86 | SE |
| 2021-11-08 | 11:44:16 | 5,000 | 31.76 | SE | 2021-11-08 | 15:56:08 | 5,000 | 31.86 | SE |
| 2021-11-08 | 11:44:19 | 5,000 | 31.75 | SE | 2021-11-08 | 16:11:27 | 10,000 | 31.86 | SE |
| 2021-11-08 | 11:44:20 | 5,000 | 31.75 | SE | 2021-11-08 | 16:11:27 | 10,000 | 31.86 | SE |
| 2021-11-08 | 11:58:41 | 5,000 | 31.80 | SE | 2021-11-08 | 16:13:14 | 10,000 | 31.84 | SE |
| 2021-11-08 | 11:59:23 | 5,000 | 31.80 | SE | 2021-11-08 | 16:14:25 | 5,000 | 31.85 | SE |
| 2021-11-08 | 12:07:55 | 5,000 | 31.83 | SE | 2021-11-08 | 16:14:31 | 5,000 | 31.85 | SE |
| 2021-11-08 | 12:08:01 | 5,000 | 31.82 | SE | 2021-11-08 | 16:14:33 | 5,000 | 31.85 | SE |
| 2021-11-08 | 12:14:45 | 5,000 | 31.85 | SE | 2021-11-08 | 16:15:50 | 5,000 | 31.87 | SE |
| 2021-11-08 | 12:16:28 | 5,000 | 31.84 | SE | 2021-11-08 | 16:15:59 | 5,000 | 31.88 | SE |
| 2021-11-08 | 12:16:28 | 5,000 | 31.84 | SE | 2021-11-08 | 16:16:05 | 5,000 | 31.88 | SE |
| 2021-11-08 | 12:55:44 | 5,000 | 31.79 | SE | 2021-11-08 | 16:16:07 | 5,000 | 31.88 | SE |
| 2021-11-08 | 12:55:44 | 5,000 | 31.80 | SE | 2021-11-08 | 16:18:42 | 5,000 | 31.89 | SE |
| 2021-11-08 | 12:55:50 | 5,000 | 31.80 | SE | 2021-11-08 | 16:18:46 | 5,000 | 31.89 | SE |
| 2021-11-08 | 12:55:57 | 5,000 | 31.80 | SE | 2021-11-08 | 16:21:43 | 5,000 | 31.89 | SE |
| 2021-11-08 | 13:02:40 | 5,000 | 31.80 | SE | 2021-11-08 | 16:21:49 | 5,000 | 31.91 | SE |
| 2021-11-08 | 13:02:42 | 5,000 | 31.79 | SE | 2021-11-08 | 16:21:55 | 5,000 | 31.91 | SE |
| 2021-11-08 | 13:11:56 | 5,000 | 31.81 | SE | 2021-11-08 | 16:23:41 | 5,000 | 31.92 | SE |
| 2021-11-08 | 13:23:40 | 5,000 | 31.80 | SE | 2021-11-08 | 16:23:45 | 5,000 | 31.92 | SE |
| 2021-11-08 | 13:26:04 | 5,000 | 31.82 | SE | 2021-11-08 | 16:30:53 | 5,000 | 31.93 | SE |
| 2021-11-08 | 13:26:11 | 5,000 | 31.82 | SE | 2021-11-08 | 16:30:57 | 5,000 | 31.94 | SE |
| 2021-11-08 | 13:26:12 | 5,000 | 31.82 | SE | 2021-11-08 | 16:31:04 | 5,000 | 31.94 | SE |
| 2021-11-08 | 13:33:52 | 5,000 | 31.84 | SE | 2021-11-08 | 16:31:17 | 10,000 | 31.94 | SE |
| 2021-11-08 | 13:33:53 | 5,000 | 31.84 | SE | 2021-11-08 | 16:34:59 | 5,000 | 31.94 | SE |
| 2021-11-08 | 13:40:59 | 5,000 | 31.82 | SE | 2021-11-08 | 16:35:03 | 5,000 | 31.94 | SE |
| 2021-11-08 | 13:41:12 | 5,000 | 31.83 | SE | 2021-11-09 | 09:08:10 | 5,000 | 31.96 | SE |
| 2021-11-08 | 13:41:16 | 5,000 | 31.82 | SE | 2021-11-09 | 09:13:49 | 5,000 | 32.00 | SE |
| 2021-11-08 | 13:49:46 | 5,000 | 31.85 | SE | 2021-11-09 | 09:13:53 | 5,000 | 31.97 | SE |
| 2021-11-08 | 13:49:49 | 5,000 | 31.84 | SE | 2021-11-09 | 09:14:01 | 5,000 | 31.97 | SE |
| 2021-11-08 | 14:01:25 | 5,000 | 31.86 | SE | 2021-11-09 | 09:18:26 | 5,000 | 31.96 | SE |
| 2021-11-08 | 14:03:51 | 5,000 | 31.86 | SE | 2021-11-09 | 09:19:56 | 5,000 | 31.95 | SE |
| 2021-11-08 | 14:12:35 | 5,000 | 31.85 | SE | 2021-11-09 | 09:22:40 | 5,000 | 31.94 | SE |
| 2021-11-08 | 14:12:38 | 5,000 | 31.86 | SE | 2021-11-09 | 09:22:44 | 5,000 | 31.94 | SE |
| 2021-11-08 | 14:24:51 | 5,000 | 31.83 | SE | 2021-11-09 | 09:32:16 | 5,000 | 31.97 | SE |
| 2021-11-08 | 14:24:58 | 5,000 | 31.84 | SE | 2021-11-09 | 09:36:45 | 5,000 | 31.98 | SE |
| 2021-11-08 | 14:45:35 | 5,000 | 31.81 | SE | 2021-11-09 | 09:37:06 | 5,000 | 31.99 | SE |
| 2021-11-08 | 14:45:36 | 5,000 | 31.80 | SE | 2021-11-09 | 09:42:12 | 5,000 | 31.94 | SE |
| 2021-11-08 | 15:10:13 | 5,000 | 31.77 | SE | 2021-11-09 | 09:42:58 | 5,000 | 31.95 | SE |
| 2021-11-09 | 09:47:38 | 5,000 | 31.98 | SE | 2021-11-09 | 12:51:16 | 5,000 | 32.03 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-09 | 09:50:49 | 5,000 | 31.96 | SE | 2021-11-09 | 12:51:19 | 5,000 | 32.03 | SE |
| 2021-11-09 | 09:51:28 | 5,000 | 31.96 | SE | 2021-11-09 | 12:55:50 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:01:53 | 5,000 | 31.99 | SE | 2021-11-09 | 12:55:55 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:03:22 | 5,000 | 32.00 | SE | 2021-11-09 | 13:04:20 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:03:31 | 5,000 | 32.00 | SE | 2021-11-09 | 13:04:20 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:04:10 | 5,000 | 32.01 | SE | 2021-11-09 | 13:18:16 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:10:28 | 5,000 | 32.05 | SE | 2021-11-09 | 13:18:16 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:12:20 | 5,000 | 32.02 | SE | 2021-11-09 | 13:24:26 | 5,000 | 32.00 | SE |
| 2021-11-09 | 10:16:35 | 5,000 | 32.01 | SE | 2021-11-09 | 13:24:55 | 5,000 | 32.01 | SE |
| 2021-11-09 | 10:18:24 | 5,000 | 32.01 | SE | 2021-11-09 | 13:24:55 | 5,000 | 32.00 | SE |
| 2021-11-09 | 10:18:25 | 5,000 | 32.00 | SE | 2021-11-09 | 13:53:26 | 5,000 | 31.97 | SE |
| 2021-11-09 | 10:18:26 | 5,000 | 32.00 | SE | 2021-11-09 | 13:53:28 | 5,000 | 31.97 | SE |
| 2021-11-09 | 10:25:42 | 5,000 | 31.99 | SE | 2021-11-09 | 13:54:00 | 5,000 | 31.98 | SE |
| 2021-11-09 | 10:25:45 | 5,000 | 31.99 | SE | 2021-11-09 | 13:54:06 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:31:41 | 5,000 | 32.01 | SE | 2021-11-09 | 13:54:12 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:31:45 | 5,000 | 32.01 | SE | 2021-11-09 | 13:54:16 | 5,000 | 32.00 | SE |
| 2021-11-09 | 10:34:32 | 5,000 | 32.01 | SE | 2021-11-09 | 13:54:16 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:39:25 | 5,000 | 31.92 | SE | 2021-11-09 | 13:55:15 | 5,000 | 32.01 | SE |
| 2021-11-09 | 10:40:21 | 5,000 | 31.92 | SE | 2021-11-09 | 13:55:22 | 5,000 | 32.00 | SE |
| 2021-11-09 | 10:40:24 | 5,000 | 31.91 | SE | 2021-11-09 | 13:55:27 | 5,000 | 32.00 | SE |
| 2021-11-09 | 10:40:36 | 5,000 | 31.92 | SE | 2021-11-09 | 14:02:29 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:40:38 | 5,000 | 31.92 | SE | 2021-11-09 | 14:09:26 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:42:08 | 5,000 | 31.89 | SE | 2021-11-09 | 14:09:31 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:42:33 | 5,000 | 31.90 | SE | 2021-11-09 | 14:21:14 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:46:48 | 5,000 | 31.90 | SE | 2021-11-09 | 14:21:15 | 5,000 | 31.99 | SE |
| 2021-11-09 | 10:46:53 | 5,000 | 31.90 | SE | 2021-11-09 | 14:26:35 | 5,000 | 31.97 | SE |
| 2021-11-09 | 10:50:25 | 5,000 | 31.91 | SE | 2021-11-09 | 14:27:55 | 5,000 | 31.98 | SE |
| 2021-11-09 | 10:51:26 | 5,000 | 31.91 | SE | 2021-11-09 | 14:51:22 | 5,000 | 32.04 | SE |
| 2021-11-09 | 10:52:04 | 5,000 | 31.93 | SE | 2021-11-09 | 14:51:24 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:52:09 | 5,000 | 31.93 | SE | 2021-11-09 | 14:54:11 | 5,000 | 32.02 | SE |
| 2021-11-09 | 10:53:02 | 5,000 | 31.94 | SE | 2021-11-09 | 14:57:34 | 5,000 | 32.02 | SE |
| 2021-11-09 | 10:53:08 | 5,000 | 31.95 | SE | 2021-11-09 | 15:15:55 | 5,000 | 32.03 | SE |
| 2021-11-09 | 10:53:13 | 5,000 | 31.94 | SE | 2021-11-09 | 15:18:35 | 5,000 | 32.01 | SE |
| 2021-11-09 | 10:53:14 | 5,000 | 31.94 | SE | 2021-11-09 | 15:18:38 | 5,000 | 32.01 | SE |
| 2021-11-09 | 10:56:21 | 5,000 | 31.94 | SE | 2021-11-09 | 15:23:12 | 5,000 | 32.01 | SE |
| 2021-11-09 | 11:07:14 | 5,000 | 31.97 | SE | 2021-11-09 | 15:30:11 | 5,000 | 32.03 | SE |
| 2021-11-09 | 11:07:16 | 5,000 | 31.96 | SE | 2021-11-09 | 15:30:15 | 5,000 | 32.03 | SE |
| 2021-11-09 | 11:10:41 | 5,000 | 31.95 | SE | 2021-11-09 | 15:34:22 | 5,000 | 32.06 | SE |
| 2021-11-09 | 11:10:46 | 5,000 | 31.95 | SE | 2021-11-09 | 15:34:25 | 5,000 | 32.05 | SE |
| 2021-11-09 | 11:24:04 | 5,000 | 31.99 | SE | 2021-11-09 | 15:34:28 | 5,000 | 32.05 | SE |
| 2021-11-09 | 11:40:10 | 5,000 | 32.01 | SE | 2021-11-09 | 15:34:36 | 5,000 | 32.03 | SE |
| 2021-11-09 | 11:50:23 | 5,000 | 32.00 | SE | 2021-11-09 | 15:45:45 | 5,000 | 32.03 | SE |
| 2021-11-09 | 12:01:06 | 5,000 | 32.00 | SE | 2021-11-09 | 15:46:41 | 5,000 | 31.99 | SE |
| 2021-11-09 | 12:05:22 | 5,000 | 32.01 | SE | 2021-11-09 | 15:49:04 | 5,000 | 31.96 | SE |
| 2021-11-09 | 12:12:58 | 5,000 | 31.98 | SE | 2021-11-09 | 15:49:08 | 5,000 | 31.96 | SE |
| 2021-11-09 | 12:15:08 | 5,000 | 32.02 | SE | 2021-11-09 | 15:49:44 | 5,000 | 31.93 | SE |
| 2021-11-09 | 15:49:45 | 5,000 | 31.93 | SE | 2021-11-10 | 09:55:06 | 5,000 | 32.10 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-09 | 15:56:11 | 5,000 | 31.93 | SE | 2021-11-10 | 09:55:09 | 5,000 | 32.09 | SE |
| 2021-11-09 | 15:56:45 | 5,000 | 31.93 | SE | 2021-11-10 | 10:00:42 | 5,000 | 32.08 | SE |
| 2021-11-09 | 15:57:08 | 5,000 | 31.93 | SE | 2021-11-10 | 10:00:48 | 5,000 | 32.07 | SE |
| 2021-11-09 | 15:57:27 | 5,000 | 31.94 | SE | 2021-11-10 | 10:00:52 | 5,000 | 32.07 | SE |
| 2021-11-09 | 15:58:40 | 5,000 | 31.92 | SE | 2021-11-10 | 10:05:29 | 5,000 | 32.07 | SE |
| 2021-11-09 | 15:59:49 | 5,000 | 31.92 | SE | 2021-11-10 | 10:09:33 | 5,000 | 32.01 | SE |
| 2021-11-09 | 15:59:57 | 5,000 | 31.93 | SE | 2021-11-10 | 10:09:35 | 5,000 | 32.00 | SE |
| 2021-11-09 | 16:00:25 | 5,000 | 31.94 | SE | 2021-11-10 | 10:17:04 | 5,000 | 31.94 | SE |
| 2021-11-09 | 16:00:33 | 5,000 | 31.95 | SE | 2021-11-10 | 10:17:16 | 5,000 | 31.96 | SE |
| 2021-11-09 | 16:02:08 | 5,000 | 31.93 | SE | 2021-11-10 | 10:17:23 | 5,000 | 31.95 | SE |
| 2021-11-09 | 16:02:45 | 5,000 | 31.93 | SE | 2021-11-10 | 10:17:36 | 5,000 | 31.97 | SE |
| 2021-11-09 | 16:04:24 | 5,000 | 31.92 | SE | 2021-11-10 | 10:17:43 | 5,000 | 31.97 | SE |
| 2021-11-09 | 16:07:13 | 5,000 | 31.94 | SE | 2021-11-10 | 10:17:54 | 5,000 | 31.96 | SE |
| 2021-11-09 | 16:07:14 | 5,000 | 31.94 | SE | 2021-11-10 | 10:19:23 | 5,000 | 31.95 | SE |
| 2021-11-09 | 16:08:35 | 5,000 | 31.91 | SE | 2021-11-10 | 10:19:41 | 5,000 | 31.94 | SE |
| 2021-11-09 | 16:08:40 | 5,000 | 31.92 | SE | 2021-11-10 | 10:22:36 | 5,000 | 31.92 | SE |
| 2021-11-09 | 16:08:47 | 5,000 | 31.92 | SE | 2021-11-10 | 10:22:39 | 5,000 | 31.91 | SE |
| 2021-11-09 | 16:10:06 | 5,000 | 31.91 | SE | 2021-11-10 | 10:27:34 | 5,000 | 31.92 | SE |
| 2021-11-09 | 16:13:57 | 5,000 | 31.95 | SE | 2021-11-10 | 10:39:18 | 5,000 | 31.90 | SE |
| 2021-11-09 | 16:16:46 | 5,000 | 31.95 | SE | 2021-11-10 | 10:42:37 | 5,000 | 31.95 | SE |
| 2021-11-09 | 16:17:06 | 5,000 | 31.97 | SE | 2021-11-10 | 10:42:39 | 5,000 | 31.94 | SE |
| 2021-11-09 | 16:18:41 | 5,000 | 31.95 | SE | 2021-11-10 | 10:44:49 | 5,000 | 32.01 | SE |
| 2021-11-09 | 16:18:43 | 5,000 | 31.95 | SE | 2021-11-10 | 10:49:47 | 5,000 | 31.99 | SE |
| 2021-11-09 | 16:19:47 | 5,000 | 31.94 | SE | 2021-11-10 | 10:56:23 | 5,000 | 32.01 | SE |
| 2021-11-09 | 16:19:52 | 5,000 | 31.93 | SE | 2021-11-10 | 10:56:25 | 5,000 | 32.00 | SE |
| 2021-11-10 | 09:12:35 | 5,000 | 32.00 | SE | 2021-11-10 | 11:00:38 | 5,000 | 32.08 | SE |
| 2021-11-10 | 09:16:24 | 5,000 | 32.06 | SE | 2021-11-10 | 11:07:12 | 5,000 | 32.10 | SE |
| 2021-11-10 | 09:23:05 | 5,000 | 32.01 | SE | 2021-11-10 | 11:08:59 | 5,000 | 32.09 | SE |
| 2021-11-10 | 09:26:10 | 5,000 | 32.03 | SE | 2021-11-10 | 11:10:58 | 5,000 | 32.11 | SE |
| 2021-11-10 | 09:27:13 | 5,000 | 32.01 | SE | 2021-11-10 | 11:19:10 | 5,000 | 32.08 | SE |
| 2021-11-10 | 09:27:16 | 5,000 | 32.00 | SE | 2021-11-10 | 11:20:26 | 5,000 | 32.04 | SE |
| 2021-11-10 | 09:27:28 | 5,000 | 32.00 | SE | 2021-11-10 | 11:22:07 | 5,000 | 32.07 | SE |
| 2021-11-10 | 09:28:03 | 5,000 | 32.02 | SE | 2021-11-10 | 11:27:16 | 5,000 | 32.06 | SE |
| 2021-11-10 | 09:28:11 | 5,000 | 32.02 | SE | 2021-11-10 | 11:28:06 | 5,000 | 32.08 | SE |
| 2021-11-10 | 09:37:46 | 5,000 | 32.00 | SE | 2021-11-10 | 11:28:09 | 5,000 | 32.07 | SE |
| 2021-11-10 | 09:39:05 | 5,000 | 31.99 | SE | 2021-11-10 | 11:37:01 | 5,000 | 32.06 | SE |
| 2021-11-10 | 09:39:17 | 5,000 | 32.00 | SE | 2021-11-10 | 11:40:47 | 5,000 | 32.00 | SE |
| 2021-11-10 | 09:39:21 | 5,000 | 31.99 | SE | 2021-11-10 | 11:40:51 | 5,000 | 32.00 | SE |
| 2021-11-10 | 09:39:54 | 5,000 | 32.01 | SE | 2021-11-10 | 11:40:56 | 5,000 | 32.00 | SE |
| 2021-11-10 | 09:39:59 | 5,000 | 32.01 | SE | 2021-11-10 | 11:41:01 | 5,000 | 32.00 | SE |
| 2021-11-10 | 09:46:23 | 5,000 | 32.05 | SE | 2021-11-10 | 11:42:00 | 5,000 | 32.00 | SE |
| 2021-11-10 | 09:46:27 | 5,000 | 32.04 | SE | 2021-11-10 | 11:54:44 | 5,000 | 31.99 | SE |
| 2021-11-10 | 09:47:11 | 5,000 | 32.06 | SE | 2021-11-10 | 11:55:54 | 5,000 | 31.99 | SE |
| 2021-11-10 | 09:47:18 | 5,000 | 32.05 | SE | 2021-11-10 | 12:00:35 | 5,000 | 31.97 | SE |
| 2021-11-10 | 09:52:42 | 5,000 | 32.11 | SE | 2021-11-10 | 12:00:35 | 5,000 | 31.97 | SE |
| 2021-11-10 | 09:53:12 | 5,000 | 32.10 | SE | 2021-11-10 | 12:02:38 | 5,000 | 31.96 | SE |
| 2021-11-10 | 12:03:20 | 5,000 | 31.98 | SE | 2021-11-10 | 14:49:19 | 5,000 | 31.86 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | 12:17:36 | 5,000 | 31.99 | SE | 2021-11-10 | 14:56:25 | 5,000 | 31.86 | SE |
| 2021-11-10 | 12:17:40 | 5,000 | 31.99 | SE | 2021-11-10 | 14:56:46 | 5,000 | 31.86 | SE |
| 2021-11-10 | 12:17:42 | 5,000 | 31.98 | SE | 2021-11-10 | 14:57:31 | 5,000 | 31.88 | SE |
| 2021-11-10 | 12:18:27 | 5,000 | 31.98 | SE | 2021-11-10 | 14:59:44 | 5,000 | 31.87 | SE |
| 2021-11-10 | 12:18:29 | 5,000 | 31.98 | SE | 2021-11-10 | 15:06:55 | 5,000 | 31.86 | SE |
| 2021-11-10 | 12:19:17 | 5,000 | 31.98 | SE | 2021-11-10 | 15:14:00 | 5,000 | 31.84 | SE |
| 2021-11-10 | 12:19:22 | 5,000 | 31.98 | SE | 2021-11-10 | 15:14:00 | 5,000 | 31.84 | SE |
| 2021-11-10 | 12:19:59 | 5,000 | 31.97 | SE | 2021-11-10 | 15:17:02 | 5,000 | 31.83 | SE |
| 2021-11-10 | 12:20:00 | 5,000 | 31.96 | SE | 2021-11-10 | 15:17:40 | 5,000 | 31.83 | SE |
| 2021-11-10 | 12:20:02 | 5,000 | 31.96 | SE | 2021-11-10 | 15:28:52 | 5,000 | 31.84 | SE |
| 2021-11-10 | 12:44:27 | 5,000 | 31.91 | SE | 2021-11-10 | 15:31:22 | 5,000 | 31.91 | SE |
| 2021-11-10 | 12:52:59 | 5,000 | 31.88 | SE | 2021-11-10 | 15:31:23 | 5,000 | 31.91 | SE |
| 2021-11-10 | 12:54:26 | 5,000 | 31.87 | SE | 2021-11-10 | 15:31:59 | 5,000 | 31.90 | SE |
| 2021-11-10 | 12:57:35 | 5,000 | 31.90 | SE | 2021-11-10 | 15:35:18 | 5,000 | 31.86 | SE |
| 2021-11-10 | 12:57:42 | 5,000 | 31.92 | SE | 2021-11-10 | 15:38:10 | 5,000 | 31.89 | SE |
| 2021-11-10 | 12:57:50 | 5,000 | 31.92 | SE | 2021-11-10 | 15:38:55 | 5,000 | 31.90 | SE |
| 2021-11-10 | 12:57:54 | 5,000 | 31.91 | SE | 2021-11-10 | 15:39:51 | 5,000 | 31.89 | SE |
| 2021-11-10 | 13:11:57 | 5,000 | 31.98 | SE | 2021-11-10 | 15:39:52 | 5,000 | 31.89 | SE |
| 2021-11-10 | 13:12:01 | 5,000 | 31.98 | SE | 2021-11-10 | 15:42:51 | 5,000 | 31.94 | SE |
| 2021-11-10 | 13:13:43 | 5,000 | 31.98 | SE | 2021-11-10 | 15:42:54 | 5,000 | 31.93 | SE |
| 2021-11-10 | 13:15:16 | 5,000 | 31.99 | SE | 2021-11-10 | 15:53:30 | 5,000 | 31.98 | SE |
| 2021-11-10 | 13:30:03 | 5,000 | 31.97 | SE | 2021-11-10 | 15:53:35 | 5,000 | 31.98 | SE |
| 2021-11-10 | 13:30:04 | 5,000 | 31.97 | SE | 2021-11-10 | 16:02:25 | 5,000 | 31.98 | SE |
| 2021-11-10 | 13:30:46 | 5,000 | 31.95 | SE | 2021-11-10 | 16:03:25 | 5,000 | 31.97 | SE |
| 2021-11-10 | 13:30:47 | 5,000 | 31.95 | SE | |||||
| 2021-11-10 | 13:36:30 | 5,000 | 31.91 | SE | |||||
| 2021-11-10 | 13:39:01 | 5,000 | 31.91 | SE | |||||
| 2021-11-10 | 13:44:06 | 5,000 | 31.93 | SE | |||||
| 2021-11-10 | 13:46:54 | 5,000 | 31.95 | SE | |||||
| 2021-11-10 | 13:46:56 | 5,000 | 31.95 | SE | |||||
| 2021-11-10 | 13:55:17 | 5,000 | 31.94 | SE | |||||
| 2021-11-10 | 13:57:01 | 5,000 | 31.93 | SE | |||||
| 2021-11-10 | 14:03:45 | 5,000 | 31.93 | SE | |||||
| 2021-11-10 | 14:06:18 | 5,000 | 31.94 | SE | |||||
| 2021-11-10 | 14:13:57 | 5,000 | 31.95 | SE | |||||
| 2021-11-10 | 14:16:03 | 5,000 | 31.96 | SE | |||||
| 2021-11-10 | 14:19:26 | 5,000 | 31.97 | SE | |||||
| 2021-11-10 | 14:31:02 | 5,000 | 31.94 | SE | |||||
| 2021-11-10 | 14:31:05 | 5,000 | 31.93 | SE | |||||
| 2021-11-10 | 14:32:24 | 5,000 | 31.94 | SE | |||||
| 2021-11-10 | 14:38:38 | 5,000 | 31.88 | SE | |||||
| 2021-11-10 | 14:38:40 | 5,000 | 31.88 | SE | |||||
| 2021-11-10 | 14:38:48 | 5,000 | 31.87 | SE | |||||
| 2021-11-10 | 14:39:39 | 5,000 | 31.87 | SE | |||||
| 2021-11-10 | 14:44:01 | 5,000 | 31.88 | SE | |||||
| 2021-11-10 | 14:48:15 | 5,000 | 31.86 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.