Transaction in Own Shares • Dec 2, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, DECEMBER 2, 2021
November 25, 2021 – December 1, 2021
During the period November 25, 2021, to December 1, 2021, ABB repurchased a total of 3,135,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Nov 25, 2021 | 375,000 | 32.947600 | 12,355,350.00 |
| Nov 26, 2021 | 835,000 | 31.736700 | 26,500,144.50 |
| Nov 29, 2021 | 775,000 | 31.969400 | 24,776,285.00 |
| Nov 30, 2021 | 600,000 | 31.462400 | 18,877,440.00 |
| Dec 1, 2021 | 550,000 | 32.200000 | 17,710,000.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including December 1, 2021, is 51,142,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CEST) Volume | Price | Exchange | 2021-11-25 | 12:06:09 | 5,000 | 32.95 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 09:13:16 | 5,000 | 33.02 | SE | 2021-11-25 | 12:10:59 | 5,000 | 32.95 | SE |
| 2021-11-25 | 09:15:55 | 5,000 | 33.03 | SE | 2021-11-25 | 12:15:31 | 5,000 | 32.91 | SE |
| 2021-11-25 | 09:22:09 | 5,000 | 33.07 | SE | 2021-11-25 | 12:19:45 | 5,000 | 32.91 | SE |
| 2021-11-25 | 09:22:18 | 5,000 | 33.07 | SE | 2021-11-25 | 12:28:39 | 5,000 | 32.89 | SE |
| 2021-11-25 | 09:36:45 | 5,000 | 33.05 | SE | 2021-11-25 | 12:28:43 | 5,000 | 32.89 | SE |
| 2021-11-25 | 09:38:57 | 5,000 | 33.05 | SE | 2021-11-25 | 12:32:55 | 5,000 | 32.89 | SE |
| 2021-11-25 | 09:40:44 | 5,000 | 33.04 | SE | 2021-11-25 | 12:45:58 | 5,000 | 32.92 | SE |
| 2021-11-25 | 09:41:24 | 5,000 | 33.03 | SE | 2021-11-25 | 12:47:05 | 5,000 | 32.91 | SE |
| 2021-11-25 | 09:48:21 | 5,000 | 33.03 | SE | 2021-11-25 | 13:00:37 | 5,000 | 32.92 | SE |
| 2021-11-25 | 09:57:15 | 5,000 | 33.08 | SE | 2021-11-25 | 13:03:38 | 5,000 | 32.90 | SE |
| 2021-11-25 | 09:58:47 | 5,000 | 33.07 | SE | 2021-11-25 | 13:14:55 | 5,000 | 32.90 | SE |
| 2021-11-25 | 10:02:12 | 5,000 | 33.05 | SE | 2021-11-25 | 13:23:04 | 5,000 | 32.89 | SE |
| 2021-11-25 | 10:14:56 | 5,000 | 33.06 | SE | 2021-11-25 | 13:35:38 | 5,000 | 32.88 | SE |
| 2021-11-25 | 10:25:18 | 5,000 | 33.03 | SE | 2021-11-25 | 13:44:51 | 5,000 | 32.89 | SE |
| 2021-11-25 | 10:25:21 | 5,000 | 33.02 | SE | 2021-11-25 | 13:49:06 | 5,000 | 32.88 | SE |
| 2021-11-25 | 10:25:22 | 5,000 | 33.02 | SE | 2021-11-25 | 13:59:58 | 5,000 | 32.88 | SE |
| 2021-11-25 | 10:25:49 | 5,000 | 33.01 | SE | 2021-11-25 | 14:00:04 | 5,000 | 32.88 | SE |
| 2021-11-25 | 10:34:35 | 5,000 | 33.00 | SE | 2021-11-25 | 14:00:54 | 5,000 | 32.89 | SE |
| 2021-11-25 | 10:46:18 | 5,000 | 32.99 | SE | 2021-11-25 | 14:27:02 | 5,000 | 32.88 | SE |
| 2021-11-25 | 10:52:52 | 5,000 | 32.97 | SE | 2021-11-25 | 14:28:17 | 5,000 | 32.88 | SE |
| 2021-11-25 | 10:52:58 | 5,000 | 32.96 | SE | 2021-11-25 | 14:35:06 | 5,000 | 32.89 | SE |
| 2021-11-25 | 11:03:35 | 5,000 | 32.97 | SE | 2021-11-25 | 14:35:14 | 5,000 | 32.90 | SE |
| 2021-11-25 | 11:09:52 | 5,000 | 32.96 | SE | 2021-11-25 | 14:48:31 | 5,000 | 32.88 | SE |
| 2021-11-25 | 11:16:13 | 5,000 | 32.99 | SE | 2021-11-25 | 14:58:11 | 5,000 | 32.83 | SE |
| 2021-11-25 | 11:17:42 | 5,000 | 32.99 | SE | 2021-11-25 | 15:05:34 | 5,000 | 32.84 | SE |
| 2021-11-25 | 11:19:39 | 5,000 | 33.00 | SE | 2021-11-25 | 15:05:38 | 5,000 | 32.84 | SE |
| 2021-11-25 | 11:20:18 | 5,000 | 32.95 | SE | 2021-11-25 | 15:06:44 | 5,000 | 32.84 | SE |
| 2021-11-25 | 11:20:21 | 5,000 | 32.95 | SE | 2021-11-25 | 15:19:42 | 5,000 | 32.87 | SE |
| 2021-11-25 | 11:33:12 | 5,000 | 32.97 | SE | 2021-11-25 | 15:22:17 | 5,000 | 32.84 | SE |
| 2021-11-25 | 11:40:57 | 5,000 | 32.97 | SE | 2021-11-25 | 15:28:49 | 5,000 | 32.84 | SE |
| 2021-11-25 | 11:45:12 | 5,000 | 32.98 | SE | 2021-11-25 | 15:45:12 | 5,000 | 32.85 | SE |
| 2021-11-25 | 11:45:37 | 5,000 | 32.99 | SE | 2021-11-25 | 15:45:19 | 5,000 | 32.85 | SE |
| 2021-11-25 | 11:48:17 | 5,000 | 32.99 | SE | 2021-11-25 | 15:50:27 | 5,000 | 32.89 | SE |
| 2021-11-25 | 11:50:58 | 5,000 | 33.00 | SE | 2021-11-25 | 15:50:36 | 5,000 | 32.89 | SE |
| 2021-11-25 | 11:51:01 | 5,000 | 33.00 | SE | 2021-11-25 | 16:48:14 | 5,000 | 32.92 | SE |
| 2021-11-25 | 11:51:27 | 5,000 | 33.01 | SE | 2021-11-25 | 16:48:19 | 5,000 | 32.92 | SE |
| 2021-11-25 | 12:03:06 | 5,000 | 32.97 | SE | 2021-11-26 | 09:14:34 | 5,000 | 31.88 | SE |
| 2021-11-25 | 12:05:15 | 5,000 | 32.95 | SE | 2021-11-26 | 09:14:36 | 5,000 | 31.88 | SE |
| 2021-11-26 | 09:14:46 | 5,000 | 31.90 | SE | 2021-11-26 | 10:45:23 | 5,000 | 31.75 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 09:16:14 | 5,000 | 31.83 | SE | 2021-11-26 | 10:47:04 | 5,000 | 31.81 | SE |
| 2021-11-26 | 09:16:21 | 5,000 | 31.84 | SE | 2021-11-26 | 10:47:07 | 5,000 | 31.80 | SE |
| 2021-11-26 | 09:16:27 | 5,000 | 31.84 | SE | 2021-11-26 | 10:48:41 | 5,000 | 31.76 | SE |
| 2021-11-26 | 09:16:42 | 5,000 | 31.83 | SE | 2021-11-26 | 10:52:50 | 5,000 | 31.80 | SE |
| 2021-11-26 | 09:16:44 | 5,000 | 31.83 | SE | 2021-11-26 | 11:03:14 | 5,000 | 31.73 | SE |
| 2021-11-26 | 09:17:03 | 5,000 | 31.83 | SE | 2021-11-26 | 11:03:16 | 5,000 | 31.72 | SE |
| 2021-11-26 | 09:18:34 | 5,000 | 31.82 | SE | 2021-11-26 | 11:06:19 | 5,000 | 31.73 | SE |
| 2021-11-26 | 09:19:36 | 5,000 | 31.78 | SE | 2021-11-26 | 11:08:06 | 5,000 | 31.75 | SE |
| 2021-11-26 | 09:20:54 | 5,000 | 31.77 | SE | 2021-11-26 | 11:08:56 | 5,000 | 31.76 | SE |
| 2021-11-26 | 09:21:29 | 5,000 | 31.75 | SE | 2021-11-26 | 11:10:35 | 5,000 | 31.77 | SE |
| 2021-11-26 | 09:26:36 | 5,000 | 31.78 | SE | 2021-11-26 | 11:17:17 | 5,000 | 31.72 | SE |
| 2021-11-26 | 09:26:38 | 5,000 | 31.77 | SE | 2021-11-26 | 11:21:29 | 5,000 | 31.73 | SE |
| 2021-11-26 | 09:34:44 | 5,000 | 31.64 | SE | 2021-11-26 | 11:28:21 | 5,000 | 31.74 | SE |
| 2021-11-26 | 09:35:42 | 5,000 | 31.59 | SE | 2021-11-26 | 11:32:38 | 5,000 | 31.66 | SE |
| 2021-11-26 | 09:36:32 | 5,000 | 31.56 | SE | 2021-11-26 | 11:32:39 | 5,000 | 31.67 | SE |
| 2021-11-26 | 09:36:34 | 5,000 | 31.56 | SE | 2021-11-26 | 11:38:15 | 5,000 | 31.60 | SE |
| 2021-11-26 | 09:37:33 | 5,000 | 31.58 | SE | 2021-11-26 | 11:38:17 | 5,000 | 31.60 | SE |
| 2021-11-26 | 09:37:35 | 5,000 | 31.58 | SE | 2021-11-26 | 11:44:19 | 5,000 | 31.56 | SE |
| 2021-11-26 | 09:39:17 | 5,000 | 31.66 | SE | 2021-11-26 | 11:44:20 | 5,000 | 31.56 | SE |
| 2021-11-26 | 09:39:18 | 5,000 | 31.66 | SE | 2021-11-26 | 11:49:05 | 5,000 | 31.56 | SE |
| 2021-11-26 | 09:40:37 | 5,000 | 31.71 | SE | 2021-11-26 | 11:49:08 | 5,000 | 31.56 | SE |
| 2021-11-26 | 09:40:38 | 5,000 | 31.71 | SE | 2021-11-26 | 11:52:04 | 5,000 | 31.53 | SE |
| 2021-11-26 | 09:46:01 | 5,000 | 31.78 | SE | 2021-11-26 | 11:55:02 | 5,000 | 31.53 | SE |
| 2021-11-26 | 09:46:03 | 5,000 | 31.77 | SE | 2021-11-26 | 11:55:08 | 5,000 | 31.52 | SE |
| 2021-11-26 | 09:50:32 | 5,000 | 31.80 | SE | 2021-11-26 | 12:08:44 | 5,000 | 31.70 | SE |
| 2021-11-26 | 09:50:33 | 5,000 | 31.80 | SE | 2021-11-26 | 12:13:06 | 5,000 | 31.68 | SE |
| 2021-11-26 | 09:55:00 | 5,000 | 31.86 | SE | 2021-11-26 | 12:19:18 | 5,000 | 31.72 | SE |
| 2021-11-26 | 09:58:55 | 5,000 | 31.91 | SE | 2021-11-26 | 12:29:38 | 5,000 | 31.68 | SE |
| 2021-11-26 | 10:01:30 | 5,000 | 31.90 | SE | 2021-11-26 | 12:31:43 | 5,000 | 31.66 | SE |
| 2021-11-26 | 10:02:17 | 5,000 | 31.86 | SE | 2021-11-26 | 13:01:14 | 5,000 | 31.81 | SE |
| 2021-11-26 | 10:04:45 | 5,000 | 31.88 | SE | 2021-11-26 | 13:01:16 | 5,000 | 31.80 | SE |
| 2021-11-26 | 10:05:30 | 5,000 | 31.87 | SE | 2021-11-26 | 13:24:26 | 5,000 | 31.87 | SE |
| 2021-11-26 | 10:05:48 | 5,000 | 31.89 | SE | 2021-11-26 | 13:25:33 | 5,000 | 31.86 | SE |
| 2021-11-26 | 10:13:02 | 5,000 | 31.90 | SE | 2021-11-26 | 13:30:12 | 5,000 | 31.85 | SE |
| 2021-11-26 | 10:13:08 | 5,000 | 31.91 | SE | 2021-11-26 | 13:46:05 | 5,000 | 31.86 | SE |
| 2021-11-26 | 10:17:31 | 5,000 | 31.80 | SE | 2021-11-26 | 13:46:06 | 5,000 | 31.85 | SE |
| 2021-11-26 | 10:17:33 | 5,000 | 31.81 | SE | 2021-11-26 | 13:46:14 | 5,000 | 31.85 | SE |
| 2021-11-26 | 10:20:21 | 5,000 | 31.78 | SE | 2021-11-26 | 13:47:40 | 5,000 | 31.86 | SE |
| 2021-11-26 | 10:29:38 | 5,000 | 31.66 | SE | 2021-11-26 | 13:55:15 | 5,000 | 31.78 | SE |
| 2021-11-26 | 10:31:35 | 5,000 | 31.65 | SE | 2021-11-26 | 13:55:16 | 5,000 | 31.78 | SE |
| 2021-11-26 | 10:31:40 | 5,000 | 31.66 | SE | 2021-11-26 | 13:57:52 | 5,000 | 31.75 | SE |
| 2021-11-26 | 10:35:30 | 5,000 | 31.63 | SE | 2021-11-26 | 13:57:53 | 5,000 | 31.75 | SE |
| 2021-11-26 | 10:35:33 | 5,000 | 31.62 | SE | 2021-11-26 | 13:59:05 | 5,000 | 31.76 | SE |
| 2021-11-26 | 10:37:09 | 5,000 | 31.63 | SE | 2021-11-26 | 13:59:06 | 5,000 | 31.75 | SE |
| 2021-11-26 | 10:40:15 | 5,000 | 31.75 | SE | 2021-11-26 | 14:00:26 | 5,000 | 31.76 | SE |
| 2021-11-26 | 10:44:08 | 5,000 | 31.74 | SE | 2021-11-26 | 14:00:28 | 5,000 | 31.75 | SE |
| 2021-11-26 | 14:10:49 | 5,000 | 31.78 | SE | 2021-11-26 | 16:27:26 | 5,000 | 31.68 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 14:24:54 | 5,000 | 31.77 | SE | 2021-11-26 | 16:28:45 | 5,000 | 31.67 | SE |
| 2021-11-26 | 14:24:55 | 5,000 | 31.77 | SE | 2021-11-26 | 16:34:06 | 5,000 | 31.68 | SE |
| 2021-11-26 | 14:26:02 | 5,000 | 31.77 | SE | 2021-11-26 | 16:35:30 | 5,000 | 31.67 | SE |
| 2021-11-26 | 14:27:39 | 5,000 | 31.76 | SE | 2021-11-26 | 16:38:25 | 5,000 | 31.69 | SE |
| 2021-11-26 | 14:28:37 | 5,000 | 31.75 | SE | 2021-11-26 | 16:39:27 | 5,000 | 31.69 | SE |
| 2021-11-26 | 14:28:40 | 5,000 | 31.74 | SE | 2021-11-26 | 16:40:15 | 5,000 | 31.71 | SE |
| 2021-11-26 | 14:30:01 | 5,000 | 31.77 | SE | 2021-11-26 | 16:43:58 | 5,000 | 31.69 | SE |
| 2021-11-26 | 14:30:10 | 5,000 | 31.77 | SE | 2021-11-26 | 16:44:45 | 5,000 | 31.70 | SE |
| 2021-11-26 | 14:47:39 | 5,000 | 31.80 | SE | 2021-11-26 | 16:45:14 | 5,000 | 31.68 | SE |
| 2021-11-26 | 14:49:00 | 5,000 | 31.79 | SE | 2021-11-26 | 16:45:17 | 5,000 | 31.69 | SE |
| 2021-11-26 | 14:56:57 | 5,000 | 31.81 | SE | 2021-11-26 | 16:45:31 | 5,000 | 31.70 | SE |
| 2021-11-26 | 15:15:00 | 5,000 | 31.77 | SE | 2021-11-26 | 16:45:46 | 5,000 | 31.71 | SE |
| 2021-11-26 | 15:15:03 | 5,000 | 31.76 | SE | 2021-11-26 | 16:48:13 | 5,000 | 31.66 | SE |
| 2021-11-26 | 15:18:11 | 5,000 | 31.77 | SE | 2021-11-26 | 16:48:40 | 5,000 | 31.66 | SE |
| 2021-11-26 | 15:18:13 | 5,000 | 31.76 | SE | 2021-11-26 | 16:49:54 | 5,000 | 31.69 | SE |
| 2021-11-26 | 15:19:33 | 5,000 | 31.75 | SE | 2021-11-26 | 16:53:54 | 5,000 | 31.71 | SE |
| 2021-11-26 | 15:20:21 | 5,000 | 31.76 | SE | 2021-11-26 | 16:54:21 | 5,000 | 31.71 | SE |
| 2021-11-26 | 15:21:35 | 5,000 | 31.76 | SE | 2021-11-26 | 16:54:41 | 5,000 | 31.71 | SE |
| 2021-11-26 | 15:30:28 | 5,000 | 31.78 | SE | 2021-11-26 | 16:56:14 | 5,000 | 31.70 | SE |
| 2021-11-26 | 15:42:12 | 5,000 | 31.85 | SE | 2021-11-26 | 16:56:28 | 5,000 | 31.70 | SE |
| 2021-11-26 | 15:42:25 | 5,000 | 31.85 | SE | 2021-11-26 | 16:56:34 | 5,000 | 31.70 | SE |
| 2021-11-26 | 15:48:16 | 5,000 | 31.72 | SE | 2021-11-26 | 16:56:44 | 5,000 | 31.71 | SE |
| 2021-11-26 | 15:48:19 | 5,000 | 31.74 | SE | 2021-11-26 | 16:56:52 | 5,000 | 31.72 | SE |
| 2021-11-26 | 15:48:33 | 5,000 | 31.76 | SE | 2021-11-29 | 09:12:57 | 5,000 | 31.78 | SE |
| 2021-11-26 | 15:53:34 | 5,000 | 31.80 | SE | 2021-11-29 | 09:12:57 | 5,000 | 31.78 | SE |
| 2021-11-26 | 16:02:36 | 5,000 | 31.72 | SE | 2021-11-29 | 09:16:14 | 5,000 | 31.88 | SE |
| 2021-11-26 | 16:04:13 | 5,000 | 31.73 | SE | 2021-11-29 | 09:16:41 | 5,000 | 31.87 | SE |
| 2021-11-26 | 16:04:21 | 5,000 | 31.73 | SE | 2021-11-29 | 09:18:09 | 5,000 | 31.86 | SE |
| 2021-11-26 | 16:11:14 | 5,000 | 31.74 | SE | 2021-11-29 | 09:20:38 | 5,000 | 31.85 | SE |
| 2021-11-26 | 16:11:16 | 5,000 | 31.74 | SE | 2021-11-29 | 09:22:39 | 5,000 | 31.87 | SE |
| 2021-11-26 | 16:12:04 | 5,000 | 31.72 | SE | 2021-11-29 | 09:25:24 | 5,000 | 31.88 | SE |
| 2021-11-26 | 16:12:14 | 5,000 | 31.72 | SE | 2021-11-29 | 09:27:03 | 5,000 | 31.88 | SE |
| 2021-11-26 | 16:14:31 | 5,000 | 31.71 | SE | 2021-11-29 | 09:27:58 | 5,000 | 31.87 | SE |
| 2021-11-26 | 16:14:35 | 5,000 | 31.70 | SE | 2021-11-29 | 09:28:00 | 5,000 | 31.86 | SE |
| 2021-11-26 | 16:16:58 | 5,000 | 31.71 | SE | 2021-11-29 | 09:31:44 | 5,000 | 31.86 | SE |
| 2021-11-26 | 16:16:59 | 5,000 | 31.70 | SE | 2021-11-29 | 09:36:57 | 5,000 | 31.92 | SE |
| 2021-11-26 | 16:19:01 | 5,000 | 31.67 | SE | 2021-11-29 | 09:37:15 | 5,000 | 31.95 | SE |
| 2021-11-26 | 16:19:02 | 5,000 | 31.67 | SE | 2021-11-29 | 09:37:19 | 5,000 | 31.94 | SE |
| 2021-11-26 | 16:19:38 | 5,000 | 31.66 | SE | 2021-11-29 | 09:38:16 | 5,000 | 31.90 | SE |
| 2021-11-26 | 16:19:39 | 5,000 | 31.66 | SE | 2021-11-29 | 09:38:23 | 5,000 | 31.90 | SE |
| 2021-11-26 | 16:21:52 | 5,000 | 31.71 | SE | 2021-11-29 | 09:39:48 | 5,000 | 31.89 | SE |
| 2021-11-26 | 16:21:53 | 5,000 | 31.71 | SE | 2021-11-29 | 09:40:09 | 5,000 | 31.89 | SE |
| 2021-11-26 | 16:23:24 | 5,000 | 31.70 | SE | 2021-11-29 | 09:40:21 | 5,000 | 31.89 | SE |
| 2021-11-26 | 16:23:25 | 5,000 | 31.70 | SE | 2021-11-29 | 09:40:27 | 5,000 | 31.88 | SE |
| 2021-11-26 | 16:25:37 | 5,000 | 31.70 | SE | 2021-11-29 | 09:43:42 | 5,000 | 31.81 | SE |
| 2021-11-26 | 16:25:38 | 5,000 | 31.70 | SE | 2021-11-29 | 09:43:42 | 5,000 | 31.81 | SE |
| 2021-11-29 | 09:44:26 | 5,000 | 31.82 | SE | 2021-11-29 | 13:36:54 | 5,000 | 31.95 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | 09:44:32 | 5,000 | 31.82 | SE | 2021-11-29 | 13:36:57 | 5,000 | 31.95 | SE |
| 2021-11-29 | 09:46:03 | 5,000 | 31.87 | SE | 2021-11-29 | 13:37:53 | 5,000 | 31.95 | SE |
| 2021-11-29 | 09:46:07 | 5,000 | 31.87 | SE | 2021-11-29 | 13:40:17 | 5,000 | 31.98 | SE |
| 2021-11-29 | 09:46:53 | 5,000 | 31.85 | SE | 2021-11-29 | 13:40:30 | 5,000 | 31.99 | SE |
| 2021-11-29 | 09:47:05 | 5,000 | 31.85 | SE | 2021-11-29 | 13:40:31 | 5,000 | 31.99 | SE |
| 2021-11-29 | 09:51:22 | 5,000 | 31.80 | SE | 2021-11-29 | 13:47:34 | 5,000 | 31.99 | SE |
| 2021-11-29 | 09:51:26 | 5,000 | 31.80 | SE | 2021-11-29 | 13:47:40 | 5,000 | 32.00 | SE |
| 2021-11-29 | 09:54:19 | 5,000 | 31.79 | SE | 2021-11-29 | 13:47:45 | 5,000 | 32.00 | SE |
| 2021-11-29 | 09:54:28 | 5,000 | 31.80 | SE | 2021-11-29 | 13:47:48 | 5,000 | 32.00 | SE |
| 2021-11-29 | 10:02:50 | 5,000 | 31.86 | SE | 2021-11-29 | 14:10:54 | 5,000 | 32.02 | SE |
| 2021-11-29 | 10:02:53 | 5,000 | 31.87 | SE | 2021-11-29 | 14:11:02 | 5,000 | 32.02 | SE |
| 2021-11-29 | 10:04:56 | 5,000 | 31.91 | SE | 2021-11-29 | 14:20:10 | 5,000 | 32.05 | SE |
| 2021-11-29 | 10:04:58 | 5,000 | 31.91 | SE | 2021-11-29 | 14:20:12 | 5,000 | 32.05 | SE |
| 2021-11-29 | 10:09:39 | 5,000 | 31.96 | SE | 2021-11-29 | 14:29:06 | 5,000 | 32.05 | SE |
| 2021-11-29 | 10:09:47 | 5,000 | 31.97 | SE | 2021-11-29 | 14:29:07 | 5,000 | 32.05 | SE |
| 2021-11-29 | 10:10:03 | 5,000 | 31.97 | SE | 2021-11-29 | 14:36:41 | 5,000 | 32.01 | SE |
| 2021-11-29 | 10:34:55 | 5,000 | 31.95 | SE | 2021-11-29 | 14:36:45 | 5,000 | 32.01 | SE |
| 2021-11-29 | 10:34:56 | 5,000 | 31.95 | SE | 2021-11-29 | 14:37:32 | 5,000 | 32.01 | SE |
| 2021-11-29 | 10:42:25 | 5,000 | 31.95 | SE | 2021-11-29 | 14:37:34 | 5,000 | 32.01 | SE |
| 2021-11-29 | 10:42:30 | 5,000 | 31.96 | SE | 2021-11-29 | 14:41:15 | 5,000 | 32.02 | SE |
| 2021-11-29 | 10:45:18 | 5,000 | 31.98 | SE | 2021-11-29 | 14:41:19 | 5,000 | 32.02 | SE |
| 2021-11-29 | 10:45:24 | 5,000 | 31.97 | SE | 2021-11-29 | 14:41:22 | 5,000 | 32.02 | SE |
| 2021-11-29 | 10:49:40 | 5,000 | 32.00 | SE | 2021-11-29 | 14:48:54 | 5,000 | 32.09 | SE |
| 2021-11-29 | 10:50:10 | 5,000 | 32.01 | SE | 2021-11-29 | 14:49:29 | 5,000 | 32.12 | SE |
| 2021-11-29 | 10:57:28 | 5,000 | 31.90 | SE | 2021-11-29 | 14:49:31 | 5,000 | 32.12 | SE |
| 2021-11-29 | 10:57:31 | 5,000 | 31.89 | SE | 2021-11-29 | 14:52:22 | 5,000 | 32.10 | SE |
| 2021-11-29 | 11:00:08 | 5,000 | 31.89 | SE | 2021-11-29 | 14:54:38 | 5,000 | 32.10 | SE |
| 2021-11-29 | 11:13:14 | 5,000 | 31.97 | SE | 2021-11-29 | 15:11:12 | 5,000 | 32.21 | SE |
| 2021-11-29 | 11:20:00 | 5,000 | 31.97 | SE | 2021-11-29 | 15:15:23 | 5,000 | 32.25 | SE |
| 2021-11-29 | 11:21:49 | 5,000 | 32.00 | SE | 2021-11-29 | 15:21:34 | 5,000 | 32.21 | SE |
| 2021-11-29 | 11:37:09 | 5,000 | 31.97 | SE | 2021-11-29 | 15:22:22 | 5,000 | 32.20 | SE |
| 2021-11-29 | 11:38:21 | 5,000 | 31.95 | SE | 2021-11-29 | 15:22:25 | 5,000 | 32.19 | SE |
| 2021-11-29 | 11:58:39 | 5,000 | 32.09 | SE | 2021-11-29 | 15:32:32 | 5,000 | 32.13 | SE |
| 2021-11-29 | 11:58:48 | 5,000 | 32.08 | SE | 2021-11-29 | 15:32:33 | 5,000 | 32.12 | SE |
| 2021-11-29 | 12:33:24 | 5,000 | 32.10 | SE | 2021-11-29 | 15:49:10 | 5,000 | 32.09 | SE |
| 2021-11-29 | 12:34:59 | 5,000 | 32.11 | SE | 2021-11-29 | 15:59:05 | 5,000 | 32.08 | SE |
| 2021-11-29 | 13:09:26 | 5,000 | 31.98 | SE | 2021-11-29 | 16:04:53 | 5,000 | 32.01 | SE |
| 2021-11-29 | 13:09:39 | 5,000 | 31.97 | SE | 2021-11-29 | 16:07:44 | 5,000 | 32.01 | SE |
| 2021-11-29 | 13:12:25 | 5,000 | 31.99 | SE | 2021-11-29 | 16:13:30 | 5,000 | 32.07 | SE |
| 2021-11-29 | 13:12:32 | 5,000 | 32.00 | SE | 2021-11-29 | 16:13:31 | 5,000 | 32.07 | SE |
| 2021-11-29 | 13:12:39 | 5,000 | 32.00 | SE | 2021-11-29 | 16:14:20 | 5,000 | 32.08 | SE |
| 2021-11-29 | 13:14:36 | 5,000 | 32.00 | SE | 2021-11-29 | 16:14:21 | 5,000 | 32.08 | SE |
| 2021-11-29 | 13:14:43 | 5,000 | 32.00 | SE | 2021-11-29 | 16:15:06 | 5,000 | 32.06 | SE |
| 2021-11-29 | 13:14:44 | 5,000 | 32.00 | SE | 2021-11-29 | 16:15:07 | 5,000 | 32.06 | SE |
| 2021-11-29 | 13:36:45 | 5,000 | 31.95 | SE | 2021-11-29 | 16:21:01 | 5,000 | 32.06 | SE |
| 2021-11-29 | 13:36:51 | 5,000 | 31.95 | SE | 2021-11-29 | 16:21:07 | 5,000 | 32.07 | SE |
| 2021-11-29 | 16:21:09 | 5,000 | 32.07 | SE | 2021-11-30 | 09:23:23 | 5,000 | 31.23 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | 16:27:27 | 5,000 | 32.05 | SE | 2021-11-30 | 09:23:27 | 5,000 | 31.23 | SE |
| 2021-11-29 | 16:27:29 | 5,000 | 32.05 | SE | 2021-11-30 | 09:23:32 | 5,000 | 31.23 | SE |
| 2021-11-29 | 16:32:22 | 5,000 | 32.02 | SE | 2021-11-30 | 09:23:35 | 5,000 | 31.23 | SE |
| 2021-11-29 | 16:46:58 | 5,000 | 31.95 | SE | 2021-11-30 | 09:25:10 | 5,000 | 31.26 | SE |
| 2021-11-29 | 16:47:04 | 5,000 | 31.95 | SE | 2021-11-30 | 09:25:12 | 5,000 | 31.26 | SE |
| 2021-11-29 | 16:47:05 | 5,000 | 31.95 | SE | 2021-11-30 | 09:33:13 | 5,000 | 31.37 | SE |
| 2021-11-29 | 16:47:08 | 5,000 | 31.95 | SE | 2021-11-30 | 09:33:22 | 5,000 | 31.38 | SE |
| 2021-11-29 | 16:48:10 | 5,000 | 31.95 | SE | 2021-11-30 | 09:33:24 | 5,000 | 31.38 | SE |
| 2021-11-29 | 16:48:10 | 5,000 | 31.95 | SE | 2021-11-30 | 09:34:04 | 5,000 | 31.40 | SE |
| 2021-11-29 | 16:48:22 | 5,000 | 31.95 | SE | 2021-11-30 | 09:34:09 | 5,000 | 31.39 | SE |
| 2021-11-29 | 16:48:26 | 5,000 | 31.96 | SE | 2021-11-30 | 09:34:14 | 5,000 | 31.39 | SE |
| 2021-11-29 | 16:49:40 | 5,000 | 31.93 | SE | 2021-11-30 | 09:34:17 | 5,000 | 31.39 | SE |
| 2021-11-29 | 16:49:41 | 5,000 | 31.93 | SE | 2021-11-30 | 09:34:55 | 5,000 | 31.40 | SE |
| 2021-11-29 | 16:49:50 | 5,000 | 31.93 | SE | 2021-11-30 | 09:35:31 | 5,000 | 31.40 | SE |
| 2021-11-29 | 16:49:58 | 5,000 | 31.93 | SE | 2021-11-30 | 09:35:37 | 5,000 | 31.40 | SE |
| 2021-11-29 | 16:50:09 | 5,000 | 31.93 | SE | 2021-11-30 | 09:36:06 | 5,000 | 31.39 | SE |
| 2021-11-29 | 16:50:16 | 5,000 | 31.92 | SE | 2021-11-30 | 09:36:08 | 5,000 | 31.39 | SE |
| 2021-11-29 | 16:50:53 | 5,000 | 31.92 | SE | 2021-11-30 | 09:36:47 | 5,000 | 31.37 | SE |
| 2021-11-29 | 16:50:57 | 5,000 | 31.92 | SE | 2021-11-30 | 09:36:50 | 5,000 | 31.37 | SE |
| 2021-11-29 | 16:52:31 | 5,000 | 31.95 | SE | 2021-11-30 | 09:36:51 | 5,000 | 31.37 | SE |
| 2021-11-29 | 16:52:33 | 5,000 | 31.95 | SE | 2021-11-30 | 09:36:53 | 5,000 | 31.37 | SE |
| 2021-11-29 | 16:52:49 | 5,000 | 31.94 | SE | 2021-11-30 | 09:48:30 | 5,000 | 31.26 | SE |
| 2021-11-29 | 16:53:22 | 5,000 | 31.94 | SE | 2021-11-30 | 10:10:20 | 5,000 | 31.13 | SE |
| 2021-11-29 | 16:53:26 | 5,000 | 31.95 | SE | 2021-11-30 | 10:11:55 | 5,000 | 31.15 | SE |
| 2021-11-29 | 16:53:29 | 5,000 | 31.95 | SE | 2021-11-30 | 10:11:55 | 5,000 | 31.15 | SE |
| 2021-11-29 | 16:53:38 | 5,000 | 31.95 | SE | 2021-11-30 | 10:12:22 | 5,000 | 31.15 | SE |
| 2021-11-29 | 16:53:41 | 5,000 | 31.95 | SE | 2021-11-30 | 10:12:25 | 5,000 | 31.15 | SE |
| 2021-11-29 | 16:53:49 | 5,000 | 31.95 | SE | 2021-11-30 | 10:13:16 | 5,000 | 31.14 | SE |
| 2021-11-29 | 16:53:49 | 5,000 | 31.95 | SE | 2021-11-30 | 10:15:52 | 5,000 | 31.14 | SE |
| 2021-11-29 | 16:53:50 | 5,000 | 31.95 | SE | 2021-11-30 | 10:15:58 | 5,000 | 31.14 | SE |
| 2021-11-29 | 16:54:11 | 5,000 | 31.94 | SE | 2021-11-30 | 10:16:03 | 5,000 | 31.17 | SE |
| 2021-11-29 | 16:54:12 | 5,000 | 31.94 | SE | 2021-11-30 | 10:16:09 | 5,000 | 31.16 | SE |
| 2021-11-29 | 16:54:16 | 5,000 | 31.95 | SE | 2021-11-30 | 10:16:13 | 5,000 | 31.14 | SE |
| 2021-11-29 | 16:54:26 | 5,000 | 31.95 | SE | 2021-11-30 | 10:38:04 | 5,000 | 31.15 | SE |
| 2021-11-29 | 16:54:35 | 5,000 | 31.95 | SE | 2021-11-30 | 10:41:00 | 5,000 | 31.10 | SE |
| 2021-11-29 | 16:54:37 | 5,000 | 31.95 | SE | 2021-11-30 | 10:42:18 | 5,000 | 31.12 | SE |
| 2021-11-29 | 16:54:40 | 5,000 | 31.95 | SE | 2021-11-30 | 10:44:38 | 5,000 | 31.10 | SE |
| 2021-11-30 | 09:19:54 | 10,000 | 31.21 | SE | 2021-11-30 | 10:44:41 | 5,000 | 31.09 | SE |
| 2021-11-30 | 09:20:38 | 5,000 | 31.19 | SE | 2021-11-30 | 10:44:51 | 5,000 | 31.10 | SE |
| 2021-11-30 | 09:20:49 | 5,000 | 31.20 | SE | 2021-11-30 | 10:44:54 | 5,000 | 31.10 | SE |
| 2021-11-30 | 09:21:03 | 5,000 | 31.21 | SE | 2021-11-30 | 10:44:59 | 5,000 | 31.09 | SE |
| 2021-11-30 | 09:21:16 | 5,000 | 31.21 | SE | 2021-11-30 | 10:59:52 | 5,000 | 31.24 | SE |
| 2021-11-30 | 09:21:19 | 5,000 | 31.21 | SE | 2021-11-30 | 11:00:08 | 5,000 | 31.24 | SE |
| 2021-11-30 | 09:22:25 | 5,000 | 31.20 | SE | 2021-11-30 | 11:12:04 | 5,000 | 31.25 | SE |
| 2021-11-30 | 09:22:29 | 5,000 | 31.20 | SE | 2021-11-30 | 11:12:09 | 5,000 | 31.25 | SE |
| 2021-11-30 | 09:23:08 | 5,000 | 31.22 | SE | 2021-11-30 | 11:24:11 | 5,000 | 31.21 | SE |
| 2021-11-30 | 11:24:24 | 5,000 | 31.21 | SE | 2021-11-30 | 15:51:43 | 5,000 | 31.88 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-30 | 11:37:38 | 5,000 | 31.26 | SE | 2021-11-30 | 15:59:07 | 5,000 | 31.97 | SE |
| 2021-11-30 | 11:38:13 | 5,000 | 31.25 | SE | 2021-11-30 | 15:59:12 | 5,000 | 31.98 | SE |
| 2021-11-30 | 11:48:40 | 5,000 | 31.24 | SE | 2021-11-30 | 15:59:19 | 5,000 | 31.98 | SE |
| 2021-11-30 | 11:48:42 | 5,000 | 31.23 | SE | 2021-11-30 | 15:59:53 | 5,000 | 31.97 | SE |
| 2021-11-30 | 11:48:46 | 5,000 | 31.22 | SE | 2021-11-30 | 16:00:09 | 5,000 | 31.98 | SE |
| 2021-11-30 | 12:01:46 | 5,000 | 31.30 | SE | 2021-11-30 | 16:05:32 | 5,000 | 32.05 | SE |
| 2021-11-30 | 12:02:07 | 5,000 | 31.30 | SE | 2021-11-30 | 16:05:37 | 5,000 | 32.05 | SE |
| 2021-11-30 | 12:14:39 | 5,000 | 31.26 | SE | 2021-11-30 | 16:05:44 | 5,000 | 32.06 | SE |
| 2021-11-30 | 12:14:42 | 5,000 | 31.25 | SE | 2021-11-30 | 16:05:54 | 5,000 | 32.04 | SE |
| 2021-11-30 | 12:59:36 | 5,000 | 31.40 | SE | 2021-11-30 | 16:05:58 | 5,000 | 32.05 | SE |
| 2021-11-30 | 12:59:43 | 5,000 | 31.40 | SE | 2021-11-30 | 16:24:40 | 5,000 | 31.99 | SE |
| 2021-11-30 | 12:59:53 | 5,000 | 31.39 | SE | 2021-11-30 | 16:24:44 | 5,000 | 31.99 | SE |
| 2021-11-30 | 13:00:10 | 5,000 | 31.38 | SE | 2021-11-30 | 16:24:47 | 5,000 | 31.98 | SE |
| 2021-11-30 | 13:02:12 | 5,000 | 31.36 | SE | 2021-11-30 | 16:24:53 | 5,000 | 31.98 | SE |
| 2021-11-30 | 13:31:18 | 5,000 | 31.47 | SE | 2021-11-30 | 16:24:59 | 5,000 | 31.98 | SE |
| 2021-11-30 | 13:31:19 | 5,000 | 31.47 | SE | 2021-12-01 | 09:21:46 | 5,000 | 32.10 | SE |
| 2021-11-30 | 13:31:52 | 5,000 | 31.47 | SE | 2021-12-01 | 09:28:43 | 5,000 | 32.05 | SE |
| 2021-11-30 | 13:31:54 | 5,000 | 31.46 | SE | 2021-12-01 | 09:31:36 | 5,000 | 31.98 | SE |
| 2021-11-30 | 13:32:56 | 5,000 | 31.45 | SE | 2021-12-01 | 09:31:44 | 5,000 | 31.98 | SE |
| 2021-11-30 | 13:33:39 | 5,000 | 31.47 | SE | 2021-12-01 | 09:32:57 | 5,000 | 31.99 | SE |
| 2021-11-30 | 13:33:46 | 5,000 | 31.47 | SE | 2021-12-01 | 09:32:57 | 5,000 | 31.99 | SE |
| 2021-11-30 | 13:34:28 | 5,000 | 31.45 | SE | 2021-12-01 | 09:33:11 | 5,000 | 32.01 | SE |
| 2021-11-30 | 13:51:40 | 5,000 | 31.41 | SE | 2021-12-01 | 09:33:11 | 5,000 | 32.02 | SE |
| 2021-11-30 | 14:09:47 | 5,000 | 31.49 | SE | 2021-12-01 | 09:40:16 | 5,000 | 32.01 | SE |
| 2021-11-30 | 14:10:42 | 5,000 | 31.49 | SE | 2021-12-01 | 09:40:49 | 5,000 | 32.00 | SE |
| 2021-11-30 | 14:10:48 | 5,000 | 31.48 | SE | 2021-12-01 | 09:40:49 | 5,000 | 32.00 | SE |
| 2021-11-30 | 14:12:01 | 5,000 | 31.50 | SE | 2021-12-01 | 09:40:49 | 5,000 | 32.01 | SE |
| 2021-11-30 | 14:12:07 | 5,000 | 31.49 | SE | 2021-12-01 | 09:43:43 | 5,000 | 31.98 | SE |
| 2021-11-30 | 14:46:11 | 5,000 | 31.64 | SE | 2021-12-01 | 09:50:26 | 5,000 | 31.94 | SE |
| 2021-11-30 | 14:55:24 | 5,000 | 31.67 | SE | 2021-12-01 | 09:51:36 | 5,000 | 31.97 | SE |
| 2021-11-30 | 15:02:07 | 5,000 | 31.75 | SE | 2021-12-01 | 10:09:01 | 5,000 | 32.17 | SE |
| 2021-11-30 | 15:07:28 | 5,000 | 31.73 | SE | 2021-12-01 | 10:17:11 | 5,000 | 32.18 | SE |
| 2021-11-30 | 15:20:30 | 5,000 | 31.86 | SE | 2021-12-01 | 10:17:18 | 5,000 | 32.18 | SE |
| 2021-11-30 | 15:21:07 | 5,000 | 31.86 | SE | 2021-12-01 | 10:28:28 | 5,000 | 32.20 | SE |
| 2021-11-30 | 15:27:14 | 5,000 | 31.89 | SE | 2021-12-01 | 10:28:33 | 5,000 | 32.19 | SE |
| 2021-11-30 | 15:33:42 | 5,000 | 31.88 | SE | 2021-12-01 | 10:28:44 | 5,000 | 32.19 | SE |
| 2021-11-30 | 15:35:13 | 5,000 | 31.88 | SE | 2021-12-01 | 10:29:40 | 5,000 | 32.18 | SE |
| 2021-11-30 | 15:35:32 | 5,000 | 31.86 | SE | 2021-12-01 | 10:42:30 | 5,000 | 32.30 | SE |
| 2021-11-30 | 15:35:41 | 5,000 | 31.86 | SE | 2021-12-01 | 10:42:33 | 5,000 | 32.29 | SE |
| 2021-11-30 | 15:35:46 | 5,000 | 31.86 | SE | 2021-12-01 | 11:06:55 | 5,000 | 32.38 | SE |
| 2021-11-30 | 15:35:51 | 5,000 | 31.87 | SE | 2021-12-01 | 11:06:56 | 5,000 | 32.37 | SE |
| 2021-11-30 | 15:38:03 | 5,000 | 31.86 | SE | 2021-12-01 | 11:07:08 | 5,000 | 32.37 | SE |
| 2021-11-30 | 15:51:04 | 5,000 | 31.86 | SE | 2021-12-01 | 11:22:29 | 5,000 | 32.41 | SE |
| 2021-11-30 | 15:51:09 | 5,000 | 31.87 | SE | 2021-12-01 | 11:36:35 | 5,000 | 32.47 | SE |
| 2021-11-30 | 15:51:15 | 5,000 | 31.87 | SE | 2021-12-01 | 11:44:21 | 5,000 | 32.48 | SE |
| 2021-11-30 | 15:51:24 | 5,000 | 31.89 | SE | 2021-12-01 | 11:44:29 | 5,000 | 32.46 | SE |
| 2021-12-01 | 11:44:37 | 5,000 | 32.45 | SE | 2021-12-01 | 16:00:20 | 5,000 | 32.03 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-01 | 11:53:56 | 5,000 | 32.45 | SE | 2021-12-01 | 16:00:26 | 5,000 | 32.02 | SE |
| 2021-12-01 | 12:06:34 | 5,000 | 32.39 | SE | 2021-12-01 | 16:00:30 | 5,000 | 32.01 | SE |
| 2021-12-01 | 12:14:16 | 5,000 | 32.39 | SE | 2021-12-01 | 16:10:40 | 5,000 | 32.10 | SE |
| 2021-12-01 | 12:14:22 | 5,000 | 32.39 | SE | 2021-12-01 | 16:10:46 | 5,000 | 32.09 | SE |
| 2021-12-01 | 12:35:20 | 5,000 | 32.43 | SE | 2021-12-01 | 16:10:49 | 5,000 | 32.09 | SE |
| 2021-12-01 | 12:42:36 | 5,000 | 32.41 | SE | 2021-12-01 | 16:11:16 | 5,000 | 32.10 | SE |
| 2021-12-01 | 12:49:14 | 5,000 | 32.43 | SE | 2021-12-01 | 16:11:19 | 5,000 | 32.10 | SE |
| 2021-12-01 | 12:54:08 | 5,000 | 32.47 | SE | 2021-12-01 | 16:11:30 | 5,000 | 32.09 | SE |
| 2021-12-01 | 12:56:52 | 5,000 | 32.48 | SE | 2021-12-01 | 16:11:34 | 5,000 | 32.09 | SE |
| 2021-12-01 | 13:24:22 | 5,000 | 32.49 | SE | 2021-12-01 | 16:30:12 | 5,000 | 32.10 | SE |
| 2021-12-01 | 13:24:30 | 5,000 | 32.49 | SE | 2021-12-01 | 16:30:14 | 5,000 | 32.11 | SE |
| 2021-12-01 | 13:24:40 | 5,000 | 32.48 | SE | 2021-12-01 | 16:30:20 | 5,000 | 32.10 | SE |
| 2021-12-01 | 13:49:56 | 5,000 | 32.44 | SE | 2021-12-01 | 16:30:22 | 5,000 | 32.10 | SE |
| 2021-12-01 | 13:50:01 | 5,000 | 32.43 | SE | 2021-12-01 | 16:30:33 | 5,000 | 32.09 | SE |
| 2021-12-01 | 13:56:31 | 5,000 | 32.44 | SE | 2021-12-01 | 16:30:36 | 5,000 | 32.09 | SE |
| 2021-12-01 | 14:04:08 | 5,000 | 32.42 | SE | 2021-12-01 | 16:37:44 | 5,000 | 32.06 | SE |
| 2021-12-01 | 14:04:26 | 5,000 | 32.42 | SE | 2021-12-01 | 16:37:47 | 5,000 | 32.06 | SE |
| 2021-12-01 | 14:15:39 | 5,000 | 32.37 | SE | 2021-12-01 | 16:37:52 | 5,000 | 32.05 | SE |
| 2021-12-01 | 14:15:48 | 5,000 | 32.37 | SE | 2021-12-01 | 16:37:54 | 5,000 | 32.05 | SE |
| 2021-12-01 | 14:15:49 | 5,000 | 32.37 | SE | 2021-12-01 | 16:38:37 | 5,000 | 32.05 | SE |
| 2021-12-01 | 14:22:00 | 5,000 | 32.39 | SE | 2021-12-01 | 16:38:41 | 5,000 | 32.05 | SE |
| 2021-12-01 | 14:22:05 | 5,000 | 32.39 | SE | 2021-12-01 | 16:38:46 | 5,000 | 32.05 | SE |
| 2021-12-01 | 14:22:15 | 5,000 | 32.39 | SE | 2021-12-01 | 16:38:51 | 5,000 | 32.05 | SE |
| 2021-12-01 | 14:22:19 | 5,000 | 32.39 | SE | 2021-12-01 | 16:40:15 | 5,000 | 32.02 | SE |
| 2021-12-01 | 14:22:25 | 5,000 | 32.40 | SE | 2021-12-01 | 16:40:31 | 5,000 | 32.03 | SE |
| 2021-12-01 | 14:22:31 | 5,000 | 32.40 | SE | 2021-12-01 | 16:40:32 | 5,000 | 32.03 | SE |
| 2021-12-01 | 14:22:35 | 5,000 | 32.40 | SE | 2021-12-01 | 16:43:05 | 5,000 | 32.11 | SE |
| 2021-12-01 | 14:22:42 | 5,000 | 32.40 | SE | |||||
| 2021-12-01 | 14:23:01 | 5,000 | 32.38 | SE | |||||
| 2021-12-01 | 14:56:55 | 5,000 | 32.38 | SE | |||||
| 2021-12-01 | 15:07:24 | 10,000 | 32.23 | SE | |||||
| 2021-12-01 | 15:07:27 | 10,000 | 32.24 | SE | |||||
| 2021-12-01 | 15:10:30 | 10,000 | 32.23 | SE | |||||
| 2021-12-01 | 15:17:38 | 10,000 | 32.18 | SE | |||||
| 2021-12-01 | 15:18:12 | 5,000 | 32.16 | SE | |||||
| 2021-12-01 | 15:18:16 | 5,000 | 32.16 | SE | |||||
| 2021-12-01 | 15:20:35 | 5,000 | 32.13 | SE | |||||
| 2021-12-01 | 15:26:44 | 5,000 | 32.10 | SE | |||||
| 2021-12-01 | 15:26:48 | 5,000 | 32.09 | SE | |||||
| 2021-12-01 | 15:36:31 | 5,000 | 32.02 | SE | |||||
| 2021-12-01 | 15:36:36 | 5,000 | 32.01 | SE | |||||
| 2021-12-01 | 15:37:30 | 5,000 | 31.98 | SE | |||||
| 2021-12-01 | 15:37:42 | 5,000 | 31.97 | SE | |||||
| 2021-12-01 | 15:42:02 | 5,000 | 31.97 | SE | |||||
| 2021-12-01 | 15:42:38 | 5,000 | 31.96 | SE | |||||
| 2021-12-01 | 15:47:58 | 5,000 | 31.99 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.