Transaction in Own Shares • Nov 3, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | Ilość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 27.10.2025 09:21:59 | K | PLN | 98,30000000 | 10 | 983,00 |
| 2 | ABPL | PLAB00000019 | WWA | 27.10.2025 09:34:08 | К | PLN | 98,30000000 | 40 | 3 932,00 |
| 3 | ABPL | PLAB00000019 | WWA | 27.10.2025 09:40:06 | К | PLN | 98,30000000 | 80 | 7 864,00 |
| 4 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:21:29 | К | PLN | 98,00000000 | 10 | 980,00 |
| 5 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:21:35 | К | PLN | 98,00000000 | 1 | 98,00 |
| 6 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:22:35 | К | PLN | 98,00000000 | 1 | 98,00 |
| 7 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:23:12 | K | PLN | 98,00000000 | 1 | 98,00 |
| 8 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:24:39 | K | PLN | 98,00000000 | 1 | 98,00 |
| 9 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:25:37 | K | PLN | 98,00000000 | 1 | 98,00 |
| 10 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:26:37 | K | PLN | 98,00000000 | 1 | 98,00 |
| 11 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:27:37 | К | PLN | 98,00000000 | 1 | 98,00 |
| 12 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:28:39 | K | PLN | 98,00000000 | 1 | 98,00 |
| 13 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:29:43 | K | PLN | 98,00000000 | 1 | 98,00 |
| 14 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:30:43 | K | PLN | 98,00000000 | 1 | 98,00 |
| 15 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:31:43 | K | PLN | 98,00000000 | 1 | 98,00 |
| 16 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:32:43 | K | PLN | 98,00000000 | 1 | 98,00 |
| 17 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:33:41 | K | PLN | 98,00000000 | 1 | 98,00 |
| 18 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:34:39 | K | PLN | 98,00000000 | 1 | 98,00 |
| 19 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:35:41 | K | PLN | 98,00000000 | 1 | 98,00 |
| 20 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:36:43 | К | PLN | 98,00000000 | 1 | 98,00 |
| 21 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:37:45 | K | PLN | 98,00000000 | 1 | 98,00 |
| 22 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:38:43 | К | PLN | 98,00000000 | 1 | 98,00 |
| 23 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:40:39 | K | PLN | 98,00000000 | 1 | 98,00 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 24 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:41:41 | К | PLN | 98,00000000 | 1 | 98,00 |
| 25 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:42:39 | К | PLN | 98,00000000 | 1 | 98,00 |
| 26 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:43:39 | К | PLN | 98,00000000 | 1 | 98,00 |
| 27 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:44:41 | К | PLN | 98,00000000 | 1 | 98,00 |
| 28 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:45:39 | К | PLN | 98,00000000 | 1 | 98,00 |
| 29 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:46:39 | К | PLN | 98,00000000 | 1 | 98,00 |
| 30 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:47:39 | К | PLN | 98,00000000 | 1 | 98,00 |
| 31 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:48:39 | К | PLN | 98,00000000 | 1 | 98,00 |
| 32 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:49:41 | К | PLN | 98,00000000 | 1 | 98,00 |
| 33 | ABPL | PLAB00000019 | WWA | 27.10.2025 10:50:20 | К | PLN | 98,00000000 | 12 | 1 176,00 |
| 34 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:13:06 | К | PLN | 98,00000000 | 1 | 98,00 |
| 35 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:14:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 36 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:14:27 | К | PLN | 98,00000000 | 9 | 882,00 |
| 37 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:15:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 38 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:16:06 | К | PLN | 98,00000000 | 1 | 98,00 |
| 39 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:17:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 40 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:18:06 | К | PLN | 98,00000000 | 1 | 98,00 |
| 41 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:19:08 | К | PLN | 98,00000000 | 1 | 98,00 |
| 42 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:20:06 | К | PLN | 98,00000000 | 1 | 98,00 |
| 43 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:21:06 | К | PLN | 98,00000000 | 1 | 98,00 |
| 44 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:22:08 | К | PLN | 98,00000000 | 1 | 98,00 |
| 45 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:23:10 | К | PLN | 98,00000000 | 1 | 98,00 |
| 46 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:23:13 | К | PLN | 98,00000000 | 2 | 196,00 |
| 47 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:24:12 | К | PLN | 98,00000000 | 1 | 98,00 |
| 48 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:25:14 | К | PLN | 98,00000000 | 1 | 98,00 |
| 49 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:26:12 | К | PLN | 98,00000000 | 1 | 98,00 |
| 50 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:27:12 | К | PLN | 98,00000000 | 1 | 98,00 |
| 51 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:28:16 | К | PLN | 98,00000000 | 1 | 98,00 |
| 52 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:29:14 | К | PLN | 98,00000000 | 1 | 98,00 |
| 53 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:30:12 | К | PLN | 98,00000000 | 1 | 98,00 |
| _ | - | - |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 54 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:31:10 | К | PLN | 98,00000000 | 1 | 98,00 |
| 55 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:32:06 | К | PLN | 98,00000000 | 1 | 98,00 |
| 56 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:33:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 57 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:34:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 58 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:35:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 59 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:36:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 60 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:37:04 | К | PLN | 98,00000000 | 1 | 98,00 |
| 61 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:38:02 | К | PLN | 98,00000000 | 1 | 98,00 |
| 62 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:39:58 | К | PLN | 98,00000000 | 1 | 98,00 |
| 63 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:40:56 | К | PLN | 98,00000000 | 1 | 98,00 |
| 64 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:41:58 | К | PLN | 98,00000000 | 1 | 98,00 |
| 65 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:43:00 | К | PLN | 98,00000000 | 1 | 98,00 |
| 66 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:44:02 | К | PLN | 98,00000000 | 1 | 98,00 |
| 67 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:45:00 | К | PLN | 98,00000000 | 1 | 98,00 |
| 68 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:46:02 | К | PLN | 98,00000000 | 1 | 98,00 |
| 69 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:47:00 | К | PLN | 98,00000000 | 1 | 98,00 |
| 70 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:48:00 | К | PLN | 98,00000000 | 1 | 98,00 |
| 71 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:49:02 | К | PLN | 98,00000000 | 1 | 98,00 |
| 72 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:50:02 | К | PLN | 98,00000000 | 1 | 98,00 |
| 73 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:51:02 | К | PLN | 98,00000000 | 1 | 98,00 |
| 74 | ABPL | PLAB00000019 | WWA | 27.10.2025 12:52:00 | К | PLN | 98,00000000 | 1 | 98,00 |
| 75 | ABPL | PLAB00000019 | WWA | 27.10.2025 14:38:41 | К | PLN | 98,00000000 | 1 | 98,00 |
| 76 | ABPL | PLAB00000019 | WWA | 27.10.2025 14:39:41 | К | PLN | 98,00000000 | 1 | 98,00 |
| 77 | ABPL | PLAB00000019 | WWA | 27.10.2025 14:40:38 | К | PLN | 98,00000000 | 67 | 6 566,00 |
| 78 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:11:43 | К | PLN | 97,80000000 | 3 | 293,40 |
| 79 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:11:45 | К | PLN | 97,80000000 | 10 | 978,00 |
| 80 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:11:47 | К | PLN | 97,80000000 | 10 | 978,00 |
| 81 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:11:49 | К | PLN | 97,80000000 | 10 | 978,00 |
| 82 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:11:50 | К | PLN | 97,80000000 | 10 | 978,00 |
| 83 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:11:57 | К | PLN | 97,80000000 | 7 | 684,60 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 84 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:29:59 | К | PLN | 97,50000000 | 2 | 195,00 |
| 85 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:29:59 | К | PLN | 97,50000000 | 6 | 585,00 |
| 86 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:30:59 | К | PLN | 97,50000000 | 2 | 195,00 |
| 87 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:31:55 | К | PLN | 97,50000000 | 2 | 195,00 |
| 88 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:32:57 | К | PLN | 97,50000000 | 2 | 195,00 |
| 89 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:33:53 | К | PLN | 97,50000000 | 1 | 97,50 |
| 90 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:34:57 | К | PLN | 97,50000000 | 2 | 195,00 |
| 91 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:35:59 | К | PLN | 97,50000000 | 2 | 195,00 |
| 92 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:36:59 | К | PLN | 97,50000000 | 2 | 195,00 |
| 93 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:37:57 | К | PLN | 97,50000000 | 2 | 195,00 |
| 94 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:38:57 | К | PLN | 97,50000000 | 2 | 195,00 |
| 95 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:39:55 | К | PLN | 97,50000000 | 2 | 195,00 |
| 96 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:40:53 | К | PLN | 97,50000000 | 2 | 195,00 |
| 97 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:41:51 | К | PLN | 97,50000000 | 2 | 195,00 |
| 98 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:42:49 | К | PLN | 97,50000000 | 2 | 195,00 |
| 99 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:43:23 | К | PLN | 97,50000000 | 1 | 97,50 |
| 100 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:43:51 | К | PLN | 97,50000000 | 2 | 195,00 |
| 101 | ABPL | PLAB00000019 | WWA | 27.10.2025 15:44:34 | К | PLN | 97,50000000 | 14 | 1 365,00 |
| 102 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:37:42 | К | PLN | 97,40000000 | 1 | 97,40 |
| 103 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:38:42 | К | PLN | 97,40000000 | 2 | 194,80 |
| 104 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:39:44 | К | PLN | 97,40000000 | 2 | 194,80 |
| 105 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:40:46 | К | PLN | 97,40000000 | 2 | 194,80 |
| 106 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:41:44 | К | PLN | 97,40000000 | 2 | 194,80 |
| 107 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:42:46 | К | PLN | 97,40000000 | 2 | 194,80 |
| 108 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:43:46 | К | PLN | 97,40000000 | 2 | 194,80 |
| 109 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:44:44 | К | PLN | 97,40000000 | 2 | 194,80 |
| 110 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:45:46 | К | PLN | 97,40000000 | 2 | 194,80 |
| 111 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:46:44 | К | PLN | 97,40000000 | 2 | 194,80 |
| 112 | ABPL | PLAB00000019 | WWA | 27.10.2025 16:46:54 | К | PLN | 97,40000000 | 1 | 97,40 |
| PODSUMOW | /ANIE / ŚREDNIA | CENA WAŻONA | 97,98090692 | 419 | 41 054,00 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 28.10.2025 09:36:35 | К | PLN | 97,50000000 | 41 | 3 997,50 |
| 2 | ABPL | PLAB00000019 | WWA | 28.10.2025 09:37:53 | К | PLN | 97,50000000 | 43 | 4 192,50 |
| 3 | ABPL | PLAB00000019 | WWA | 28.10.2025 09:44:27 | К | PLN | 97,10000000 | 2 | 194,20 |
| 4 | ABPL | PLAB00000019 | WWA | 28.10.2025 09:48:39 | К | PLN | 97,10000000 | 1 | 97,10 |
| 5 | ABPL | PLAB00000019 | WWA | 28.10.2025 10:28:24 | K | PLN | 97,10000000 | 47 | 4 563,70 |
| 6 | ABPL | PLAB00000019 | WWA | 28.10.2025 10:28:24 | K | PLN | 96,90000000 | 11 | 1 065,90 |
| 7 | ABPL | PLAB00000019 | WWA | 28.10.2025 10:28:27 | K | PLN | 96,90000000 | 13 | 1 259,70 |
| 8 | ABPL | PLAB00000019 | WWA | 28.10.2025 10:28:27 | K | PLN | 96,90000000 | 30 | 2 907,00 |
| 9 | ABPL | PLAB00000019 | WWA | 28.10.2025 10:28:39 | K | PLN | 96,90000000 | 12 | 1 162,80 |
| 10 | ABPL | PLAB00000019 | WWA | 28.10.2025 10:28:39 | K | PLN | 96,90000000 | 34 | 3 294,60 |
| 11 | ABPL | PLAB00000019 | WWA | 28.10.2025 11:58:00 | K | PLN | 96,50000000 | 13 | 1 254,50 |
| 12 | ABPL | PLAB00000019 | WWA | 28.10.2025 11:58:00 | K | PLN | 96,50000000 | 25 | 2 412,50 |
| 13 | ABPL | PLAB00000019 | WWA | 28.10.2025 11:58:00 | K | PLN | 96,50000000 | 12 | 1 158,00 |
| 14 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:21:39 | K | PLN | 97,00000000 | 11 | 1 067,00 |
| 15 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:21:39 | K | PLN | 97,00000000 | 13 | 1 261,00 |
| 16 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:36:14 | K | PLN | 97,00000000 | 12 | 1 164,00 |
| 17 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:40:06 | K | PLN | 97,10000000 | 7 | 679,70 |
| 18 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:40:06 | K | PLN | 97,10000000 | 7 | 679,70 |
| 19 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:40:27 | K | PLN | 97,10000000 | 5 | 485,50 |
| 20 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:40:27 | K | PLN | 97,10000000 | 12 | 1 165,20 |
| 21 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:44:04 | К | PLN | 97,80000000 | 70 | 6 846,00 |
| 22 | ABPL | PLAB00000019 | WWA | 28.10.2025 16:44:04 | K | PLN | 97,80000000 | 13 | 1 271,40 |
| PODSUMOWANIE / ŚREDNIA CENA WAŻONA | 434 | 42 179,50 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 29.10.2025 10:02:49 | К | PLN | 97,40000000 | 1 | 97,40 |
| 2 | ABPL | PLAB00000019 | WWA | 29.10.2025 10:02:49 | К | PLN | 97,40000000 | 79 | 7 694,60 |
| 3 | ABPL | PLAB00000019 | WWA | 29.10.2025 10:14:16 | K | PLN | 97,00000000 | 1 | 97,00 |
| 4 | ABPL | PLAB00000019 | WWA | 29.10.2025 12:18:09 | К | PLN | 97,00000000 | 45 | 4 365,00 |
| 5 | ABPL | PLAB00000019 | WWA | 29.10.2025 12:19:30 | K | PLN | 97,00000000 | 3 | 291,00 |
| 6 | ABPL | PLAB00000019 | WWA | 29.10.2025 12:53:42 | K | PLN | 97,00000000 | 2 | 194,00 |
| 7 | ABPL | PLAB00000019 | WWA | 29.10.2025 13:16:38 | K | PLN | 97,00000000 | 3 | 291,00 |
| 8 | ABPL | PLAB00000019 | WWA | 29.10.2025 13:25:29 | К | PLN | 97,00000000 | 20 | 1 940,00 |
| 9 | ABPL | PLAB00000019 | WWA | 29.10.2025 13:25:29 | К | PLN | 97,00000000 | 1 | 97,00 |
| 10 | ABPL | PLAB00000019 | WWA | 29.10.2025 13:43:19 | K | PLN | 97,90000000 | 34 | 3 328,60 |
| 11 | ABPL | PLAB00000019 | WWA | 29.10.2025 13:43:19 | К | PLN | 97,90000000 | 10 | 979,00 |
| 12 | ABPL | PLAB00000019 | WWA | 29.10.2025 13:43:19 | К | PLN | 97,90000000 | 39 | 3 818,10 |
| 13 | ABPL | PLAB00000019 | WWA | 29.10.2025 13:45:09 | К | PLN | 97,90000000 | 17 | 1 664,30 |
| 14 | ABPL | PLAB00000019 | WWA | 29.10.2025 14:55:29 | K | PLN | 97,90000000 | 100 | 9 790,00 |
| 15 | ABPL | PLAB00000019 | WWA | 29.10.2025 15:17:29 | K | PLN | 97,90000000 | 87 | 8 517,30 |
| PODSUMOWANIE / ŚREDNIA CENA WAŻONA | 97,65678733 | 442 | 43 164,30 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | Ilość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 30.10.2025 10:11:50 | К | PLN | 98,00000000 | 100 | 9 800,00 |
| 2 | ABPL | PLAB00000019 | WWA | 30.10.2025 10:31:34 | К | PLN | 97,80000000 | 50 | 4 890,00 |
| 3 | ABPL | PLAB00000019 | WWA | 30.10.2025 13:19:10 | К | PLN | 97,80000000 | 50 | 4 890,00 |
| 4 | ABPL | PLAB00000019 | WWA | 30.10.2025 13:20:53 | К | PLN | 97,80000000 | 150 | 14 670,00 |
| 5 | ABPL | PLAB00000019 | WWA | 30.10.2025 14:18:30 | К | PLN | 97,60000000 | 75 | 7 320,00 |
| PODSUMOW | ANIE / ŚREDNIA | CENA WAŻONA | 97,81176471 | 425 | 41 570,00 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 31.10.2025 09:24:56 | К | PLN | 97,20000000 | 70 | 6 804,00 |
| 2 | ABPL | PLAB00000019 | WWA | 31.10.2025 09:30:28 | К | PLN | 97,20000000 | 19 | 1 846,80 |
| 3 | ABPL | PLAB00000019 | WWA | 31.10.2025 09:33:40 | К | PLN | 97,20000000 | 31 | 3 013,20 |
| 4 | ABPL | PLAB00000019 | WWA | 31.10.2025 10:26:39 | K | PLN | 97,10000000 | 100 | 9 710,00 |
| 5 | ABPL | PLAB00000019 | WWA | 31.10.2025 10:56:03 | К | PLN | 96,90000000 | 100 | 9 690,00 |
| 6 | ABPL | PLAB00000019 | WWA | 31.10.2025 10:56:03 | К | PLN | 97,00000000 | 100 | 9 700,00 |
| PODSUMOW | ANIE / ŚREDNIA | CENA WAŻONA | • | 97,05714286 | 420 | 40 764,00 |
Have a question? We'll get back to you promptly.