Transaction in Own Shares • Oct 20, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | Ilość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 13.10.2025 09:35:09 | K | PLN | 98,30000000 | 2 | 196,60 |
| 2 | ABPL | PLAB00000019 | WWA | 13.10.2025 09:35:09 | K | PLN | 98,30000000 | 150 | 14 745,00 |
| 3 | ABPL | PLAB00000019 | WWA | 13.10.2025 09:35:09 | K | PLN | 98,30000000 | 4 | 393,20 |
| 4 | ABPL | PLAB00000019 | WWA | 13.10.2025 09:41:27 | K | PLN | 98,00000000 | 104 | 10 192,00 |
| 5 | ABPL | PLAB00000019 | WWA | 13.10.2025 09:41:27 | K | PLN | 98,00000000 | 39 | 3 822,00 |
| 6 | ABPL | PLAB00000019 | WWA | 13.10.2025 09:57:33 | K | PLN | 98,00000000 | 7 | 686,00 |
| 7 | ABPL | PLAB00000019 | WWA | 13.10.2025 10:53:32 | K | PLN | 98,00000000 | 59 | 5 782,00 |
| 8 | ABPL | PLAB00000019 | WWA | 13.10.2025 10:53:32 | K | PLN | 98,00000000 | 19 | 1 862,00 |
| 9 | ABPL | PLAB00000019 | WWA | 13.10.2025 11:14:36 | K | PLN | 98,00000000 | 20 | 1 960,00 |
| 10 | ABPL | PLAB00000019 | WWA | 13.10.2025 11:14:36 | K | PLN | 98,00000000 | 1 | 98,00 |
| 11 | ABPL | PLAB00000019 | WWA | 13.10.2025 11:29:56 | K | PLN | 98,00000000 | 51 | 4 998,00 |
| 12 | ABPL | PLAB00000019 | WWA | 13.10.2025 13:38:11 | K | PLN | 98,00000000 | 3 | 294,00 |
| 13 | ABPL | PLAB00000019 | WWA | 13.10.2025 13:38:11 | K | PLN | 98,00000000 | 3 | 294,00 |
| 14 | ABPL | PLAB00000019 | WWA | 13.10.2025 13:38:11 | K | PLN | 98,00000000 | 20 | 1 960,00 |
| 15 | ABPL | PLAB00000019 | WWA | 13.10.2025 13:38:11 | K | PLN | 98,00000000 | 44 | 4 312,00 |
| 16 | ABPL | PLAB00000019 | WWA | 13.10.2025 13:38:11 | K | PLN | 98,00000000 | 81 | 7 938,00 |
| 17 | ABPL | PLAB00000019 | WWA | 13.10.2025 13:41:00 | K | PLN | 98,00000000 | 31 | 3 038,00 |
| 18 | ABPL | PLAB00000019 | WWA | 13.10.2025 13:54:07 | K | PLN | 98,00000000 | 1 | 98,00 |
| 19 | ABPL | PLAB00000019 | WWA | 13.10.2025 14:07:05 | K | PLN | 98,00000000 | 17 | 1 666,00 |
| 20 | ABPL | PLAB00000019 | WWA | 13.10.2025 15:44:50 | K | PLN | 97,80000000 | 100 | 9 780,00 |
| 21 | ABPL | PLAB00000019 | WWA | 14.10.2025 10:21:06 | K | PLN | 97,20000000 | 79 | 7 678,80 |
| 22 | ABPL | PLAB00000019 | WWA | 14.10.2025 10:25:57 | K | PLN | 97,20000000 | 39 | 3 790,80 |
| 23 | ABPL | PLAB00000019 | WWA | 14.10.2025 10:31:11 | K | PLN | 97,20000000 | 40 | 3 888,00 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | Ilość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 24 | ABPL | PLAB00000019 | WWA | 14.10.2025 10:37:14 | K | PLN | 97,10000000 | 150 | 14 565,00 |
| 25 | ABPL | PLAB00000019 | WWA | 14.10.2025 10:44:43 | K | PLN | 97,00000000 | 14 | 1 358,00 |
| 26 | ABPL | PLAB00000019 | WWA | 14.10.2025 10:44:43 | K | PLN | 97,00000000 | 24 | 2 328,00 |
| 27 | ABPL | PLAB00000019 | WWA | 14.10.2025 10:44:43 | K | PLN | 97,00000000 | 21 | 2 037,00 |
| 28 | ABPL | PLAB00000019 | WWA | 14.10.2025 11:06:08 | K | PLN | 97,00000000 | 8 | 776,00 |
| 29 | ABPL | PLAB00000019 | WWA | 14.10.2025 11:06:36 | K | PLN | 97,00000000 | 130 | 12 610,00 |
| 30 | ABPL | PLAB00000019 | WWA | 14.10.2025 11:06:36 | K | PLN | 97,00000000 | 3 | 291,00 |
| 31 | ABPL | PLAB00000019 | WWA | 14.10.2025 11:57:57 | K | PLN | 96,30000000 | 133 | 12 807,90 |
| 32 | ABPL | PLAB00000019 | WWA | 14.10.2025 12:00:33 | K | PLN | 96,30000000 | 17 | 1 637,10 |
| 33 | ABPL | PLAB00000019 | WWA | 15.10.2025 09:42:25 | K | PLN | 97,50000000 | 15 | 1 462,50 |
| 34 | ABPL | PLAB00000019 | WWA | 15.10.2025 09:43:52 | K | PLN | 97,50000000 | 119 | 11 602,50 |
| 35 | ABPL | PLAB00000019 | WWA | 15.10.2025 10:29:08 | K | PLN | 98,40000000 | 115 | 11 316,00 |
| 36 | ABPL | PLAB00000019 | WWA | 15.10.2025 10:33:56 | K | PLN | 98,40000000 | 6 | 590,40 |
| 37 | ABPL | PLAB00000019 | WWA | 15.10.2025 10:38:15 | K | PLN | 98,40000000 | 1 | 98,40 |
| 38 | ABPL | PLAB00000019 | WWA | 15.10.2025 11:17:06 | K | PLN | 98,40000000 | 28 | 2 755,20 |
| 39 | ABPL | PLAB00000019 | WWA | 15.10.2025 11:19:08 | K | PLN | 98,40000000 | 21 | 2 066,40 |
| 40 | ABPL | PLAB00000019 | WWA | 15.10.2025 11:19:08 | K | PLN | 98,40000000 | 25 | 2 460,00 |
| 41 | ABPL | PLAB00000019 | WWA | 15.10.2025 11:37:58 | K | PLN | 98,40000000 | 9 | 885,60 |
| 42 | ABPL | PLAB00000019 | WWA | 15.10.2025 11:40:39 | K | PLN | 98,40000000 | 25 | 2 460,00 |
| 43 | ABPL | PLAB00000019 | WWA | 15.10.2025 11:49:22 | K | PLN | 98,40000000 | 50 | 4 920,00 |
| 44 | ABPL | PLAB00000019 | WWA | 15.10.2025 11:49:22 | K | PLN | 98,40000000 | 20 | 1 968,00 |
| 45 | ABPL | PLAB00000019 | WWA | 15.10.2025 13:31:05 | K | PLN | 98,40000000 | 27 | 2 656,80 |
| 46 | ABPL | PLAB00000019 | WWA | 15.10.2025 13:31:05 | K | PLN | 98,40000000 | 10 | 984,00 |
| 47 | ABPL | PLAB00000019 | WWA | 15.10.2025 13:31:05 | K | PLN | 98,40000000 | 45 | 4 428,00 |
| 48 | ABPL | PLAB00000019 | WWA | 15.10.2025 13:31:31 | K | PLN | 98,40000000 | 18 | 1 771,20 |
| 49 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:14 | K | PLN | 98,30000000 | 10 | 983,00 |
| 50 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:16 | K | PLN | 98,30000000 | 10 | 983,00 |
| 51 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:18 | K | PLN | 98,30000000 | 10 | 983,00 |
| 52 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:20 | K | PLN | 98,30000000 | 10 | 983,00 |
| 53 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:21 | K | PLN | 98,30000000 | 10 | 983,00 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | Ilość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 54 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:23 | K | PLN | 98,30000000 | 10 | 983,00 |
| 55 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:24 | K | PLN | 98,30000000 | 10 | 983,00 |
| 56 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:32 | K | PLN | 98,30000000 | 10 | 983,00 |
| 57 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:24:34 | K | PLN | 98,30000000 | 10 | 983,00 |
| 58 | ABPL | PLAB00000019 | WWA | 15.10.2025 15:25:31 | K | PLN | 98,30000000 | 10 | 983,00 |
| 59 | ABPL | PLAB00000019 | WWA | 16.10.2025 09:40:18 | K | PLN | 98,00000000 | 12 | 1 176,00 |
| 60 | ABPL | PLAB00000019 | WWA | 16.10.2025 09:44:16 | K | PLN | 98,00000000 | 94 | 9 212,00 |
| 61 | ABPL | PLAB00000019 | WWA | 16.10.2025 10:19:36 | K | PLN | 98,00000000 | 125 | 12 250,00 |
| 62 | ABPL | PLAB00000019 | WWA | 16.10.2025 10:19:36 | K | PLN | 98,00000000 | 25 | 2 450,00 |
| 63 | ABPL | PLAB00000019 | WWA | 16.10.2025 10:20:05 | K | PLN | 98,00000000 | 170 | 16 660,00 |
| 64 | ABPL | PLAB00000019 | WWA | 16.10.2025 10:24:30 | K | PLN | 97,80000000 | 80 | 7 824,00 |
| 65 | ABPL | PLAB00000019 | WWA | 16.10.2025 13:09:15 | K | PLN | 97,60000000 | 2 | 195,20 |
| 66 | ABPL | PLAB00000019 | WWA | 16.10.2025 15:00:42 | K | PLN | 97,60000000 | 35 | 3 416,00 |
| 67 | ABPL | PLAB00000019 | WWA | 16.10.2025 15:06:50 | K | PLN | 97,60000000 | 10 | 976,00 |
| 68 | ABPL | PLAB00000019 | WWA | 16.10.2025 15:11:27 | K | PLN | 97,60000000 | 53 | 5 172,80 |
| 69 | ABPL | PLAB00000019 | WWA | 17.10.2025 09:57:15 | K | PLN | 97,20000000 | 20 | 1 944,00 |
| 70 | ABPL | PLAB00000019 | WWA | 17.10.2025 09:57:15 | K | PLN | 97,20000000 | 66 | 6 415,20 |
| 71 | ABPL | PLAB00000019 | WWA | 17.10.2025 09:57:15 | K | PLN | 97,20000000 | 41 | 3 985,20 |
| 72 | ABPL | PLAB00000019 | WWA | 17.10.2025 09:57:15 | K | PLN | 97,20000000 | 2 | 194,40 |
| 73 | ABPL | PLAB00000019 | WWA | 17.10.2025 09:57:15 | K | PLN | 97,20000000 | 44 | 4 276,80 |
| 74 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:12:51 | K | PLN | 96,40000000 | 1 | 96,40 |
| 75 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:13:51 | K | PLN | 96,40000000 | 1 | 96,40 |
| 76 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:14:51 | K | PLN | 96,40000000 | 1 | 96,40 |
| 77 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:15:51 | K | PLN | 96,40000000 | 1 | 96,40 |
| 78 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:16:53 | K | PLN | 96,40000000 | 1 | 96,40 |
| 79 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:17:51 | K | PLN | 96,40000000 | 1 | 96,40 |
| 80 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:18:53 | K | PLN | 96,40000000 | 1 | 96,40 |
| 81 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:19:57 | K | PLN | 96,40000000 | 1 | 96,40 |
| 82 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:20:55 | K | PLN | 96,40000000 | 1 | 96,40 |
| 83 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:21:55 | K | PLN | 96,40000000 | 1 | 96,40 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | Ilość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 84 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:22:55 | K | PLN | 96,40000000 | 1 | 96,40 |
| 85 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:23:57 | K | PLN | 96,40000000 | 1 | 96,40 |
| 86 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:24:57 | K | PLN | 96,40000000 | 1 | 96,40 |
| 87 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:25:59 | K | PLN | 96,40000000 | 1 | 96,40 |
| 88 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:26:59 | K | PLN | 96,40000000 | 1 | 96,40 |
| 89 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:27:57 | K | PLN | 96,40000000 | 63 | 6 073,20 |
| 90 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:27:59 | K | PLN | 96,40000000 | 1 | 96,40 |
| 91 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:28:57 | K | PLN | 96,40000000 | 1 | 96,40 |
| 92 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:29:57 | K | PLN | 96,40000000 | 1 | 96,40 |
| 93 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:30:59 | K | PLN | 96,40000000 | 1 | 96,40 |
| 94 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:31:57 | K | PLN | 96,40000000 | 1 | 96,40 |
| 95 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:32:55 | K | PLN | 96,40000000 | 1 | 96,40 |
| 96 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:33:53 | K | PLN | 96,40000000 | 1 | 96,40 |
| 97 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:34:51 | K | PLN | 96,40000000 | 1 | 96,40 |
| 98 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:35:53 | K | PLN | 96,40000000 | 1 | 96,40 |
| 99 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:36:53 | K | PLN | 96,40000000 | 1 | 96,40 |
| 100 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:36:53 | K | PLN | 96,40000000 | 12 | 1 156,80 |
| 101 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:50:55 | K | PLN | 96,00000000 | 86 | 8 256,00 |
| 102 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:51:55 | K | PLN | 96,00000000 | 1 | 96,00 |
| 103 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:52:57 | K | PLN | 96,00000000 | 1 | 96,00 |
| 104 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:53:59 | K | PLN | 96,00000000 | 1 | 96,00 |
| 105 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:55:03 | K | PLN | 96,00000000 | 1 | 96,00 |
| 106 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:56:03 | K | PLN | 96,00000000 | 1 | 96,00 |
| 107 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:57:03 | K | PLN | 96,00000000 | 1 | 96,00 |
| 108 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:58:05 | K | PLN | 96,00000000 | 1 | 96,00 |
| 109 | ABPL | PLAB00000019 | WWA | 17.10.2025 10:59:03 | K | PLN | 96,00000000 | 1 | 96,00 |
| 110 | ABPL | PLAB00000019 | WWA | 17.10.2025 11:00:05 | K | PLN | 96,00000000 | 1 | 96,00 |
| 111 | ABPL | PLAB00000019 | WWA | 17.10.2025 11:01:07 | K | PLN | 96,00000000 | 1 | 96,00 |
| 112 | ABPL | PLAB00000019 | WWA | 17.10.2025 13:13:30 | K | PLN | 96,50000000 | 1 | 96,50 |
| 113 | ABPL | PLAB00000019 | WWA | 17.10.2025 13:14:30 | K | PLN | 96,50000000 | 1 | 96,50 |
| Lp | Walor | Kod PW | Giełda | Czas transakcji | K/S | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 114 | ABPL | PLAB00000019 | WWA | 17.10.2025 13:15:28 | K | PLN | 96,50000000 | 1 | 96,50 |
| 115 | ABPL | PLAB00000019 | WWA | 17.10.2025 13:16:30 | K | PLN | 96,50000000 | 1 | 96,50 |
| 116 | ABPL | PLAB00000019 | WWA | 17.10.2025 13:17:30 | K | PLN | 96,50000000 | 1 | 96,50 |
| 117 | ABPL | PLAB00000019 | WWA | 17.10.2025 13:18:32 | K | PLN | 96,50000000 | 1 | 96,50 |
| 118 | ABPL | PLAB00000019 | WWA | 17.10.2025 14:29:47 | K | PLN | 97,00000000 | 1 | 97,00 |
| 119 | ABPL | PLAB00000019 | WWA | 17.10.2025 14:30:02 | K | PLN | 97,00000000 | 47 | 4 559,00 |
| 120 | ABPL | PLAB00000019 | WWA | 17.10.2025 14:46:19 | K | PLN | 96,80000000 | 150 | 14 520,00 |
| PODSUMOWANIE / ŚREDNIA CENA WAŻONA | 3 227 | 314 896,00 |
Have a question? We'll get back to you promptly.