Transaction in Own Shares • Sep 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Wartosc | ||||||||
|---|---|---|---|---|---|---|---|---|
| ABPL | PLAB00000019 | WWA | 01.09.2025 10:30:03 | K | PLN | 101,600000000 | 65 | 6 604,00 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 10:30:35 | K | PLN | 101,600000000 | 1 | 101,60 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 10:33:02 | K | PLN | 101,600000000 | 11 | 1 117,60 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 11:00:03 | K | PLN | 101,600000000 | 27 | 2 743,20 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 11:02:00 | K | PLN | 101,600000000 | 23 | 2 336,80 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 11:13:36 | K | PLN | 101,000000000 | 8 | 808,00 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 11:21:07 | K | PLN | 101,000000000 | 42 | 4 242,00 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 11:24:01 | K | PLN | 100,600000000 | 70 | 7 042,00 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 11:24:01 | K | PLN | 100,800000000 | 50 | 5 040,00 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 12:37:59 | K | PLN | 101,000000000 | 50 | 5 050,00 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 12:44:51 | K | PLN | 100,6000000000 | 30 | 3 018,00 |
| ABPL | PLAB00000019 | WWA | 01.09.2025 12:44:51 | K | PLN | 100,000000000 | 100 | 10 000,00 |
| PODSUMOWANIE / SREDNIA CENA WAZONA | 471 | 48 103,20 | ||||||
| Walor | Kod PW | Gielda | Czas transakcji | KIS | Walut | Kurs 100,84528302 |
llosc PW |
| Lp | Walor | Kod PW | Gie da | Czas transakcji | ારો દ | Walut | Kurs | Ilosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 02.09.2025 10:04:48 | K | PLN | 101,400000000 | 2 | 202,80 |
| 2 | ABPL | PLAB00000019 | WWA | 02.09.2025 10:04:48 | K | PLN | 101,40000000 | 25 | 2 535,00 |
| 3 | ABPL | PLAB00000019 | WWA | 02.09.2025 10:06:30 | K | PLN | 101,400000000 | 41 | 4 157,40 |
| 4 | ABPL | PLAB00000019 | WWA | 02.09.2025 10:08:16 | K | PLN | 101,200000000 | 50 | 5 060,00 |
| 5 | ABPL | PLAB00000019 | VVVA | 02.09.2025 10:10:17 | K | PLN | 101,200000000 | 50 | 5 060,00 |
| 6 | ABPL | PLAB00000019 | WWA | 02.09.2025 11:12:03 | K | PLN | 102,000000000 | 25 | 2 550,00 |
| 7 | ABPL | PLAB00000019 | WWA | 02.09.2025 11:12:03 | K | PLN | 102,0000000000 | 10 | 1 020,00 |
| 8 | ABPL | PLAB00000019 | VANA | 02.09.2025 11:23:06 | K | PLN | 102,6000000000 | 15 | 1 539,00 |
| 9 | ABPL | PLAB00000019 | WWA | 02.09.2025 11:54:39 | K | PLN | 101,600000000 | 5 | 508,00 |
| 10 | ABPL | PLAB00000019 | VVAA | 02.09.2025 13:31:23 | K | PLN | 101,600000000 | 45 | 4 572,00 |
| 11 | ABPL | PLAB00000019 | WWA | 02.09.2025 16:45:15 | K | PLN | 103,200000000 | 100 | 10 320,00 |
| 12 | ABPL | PLAB00000019 | WWA | 02.09.2025 16:45:30 | K | PLN | 103,200000000 | 50 | 5 160,00 |
| 13 | ABPL | PLAB00000019 | WWA | 02.09.2025 16:45:54 | K | PLN | 103,200000000 | 91 | 10 010,40 |
| 14 | ABPL | PLAB00000019 | WWA | 02.09.2025 16:45:54 | K | PLN | 103,200000000 | 3 | 309,60 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 518 | 53 004,20 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | ારી તેમને સાંદર્ભ પ્લાન કરતાં છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં લોકો | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | PLAB00000019 | WWA | 03.09.2025 09:29:45 | K | PLN | 107,0000000000 | 161 | 17 227,00 | |
| ABPL | PLAB000000019 | WWA | 03.09.2025 09:29:45 | K | PLN | 107,0000000000 | 187 | 20 009,00 | |
| 3 | ABPL | PLAB00000019 | WWA | 03.09.2025 09:35:14 | K | PLN | 107,0000000000 | 50 | 5 350,00 |
| 4 | ABPL | PLAB00000019 | WWA | 03.09.2025 13:34:42 | K | PLN | 107,0000000000 | 11 | 1 177,00 |
| 5 | ABPL | PLAB00000019 | WWA | 03.09.2025 13:36:06 | K | PLN | 107,0000000000 | 2 | 214,00 |
| 6 | ABPL | PLAB00000019 | WWA | 03.09.2025 13:36:16 | K | PLN | 107,0000000000 | 2 | 214,00 |
| ABPL | PLAB00000019 | WWA | 03.09.2025 13:38:42 | K | PLN | 107,0000000000 | 50 | 5 350,00 | |
| 8 | ABPL | PLAB00000019 | WWA | 03.09.2025 13:45:50 | K | PLN | 107,0000000000 | 84 | 8 988,00 |
| 9 | ABPL | PLAB00000019 | WWA | 03.09.2025 13:49:34 | K | PLN | 107,0000000000 | 107,00 | |
| PODSUMOWANIE / SREDNIA CENA WAZONA | 107,0000000000 | 548 | 58 636,00 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | KIS | Walut | Kurs | llość PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:21:07 | K | PLN | 109,200000000 | 44 | 4 804,80 |
| 2 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:21:07 | K | PLN | 109,200000000 | 15 | 1 638,00 |
| 3 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:21:16 | K | PLN | 109,200000000 | 1 | 109,20 |
| 4 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:21:48 | K | PLN | 109,200000000 | 6 | 655,20 |
| 5 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:23:32 | K | PLN | 109,200000000 | 34 | 3 712,80 |
| 6 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:27:58 | K | PLN | 109,400000000 | 19 | 2 078,60 |
| 7 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:27:58 | K | PLN | 109,400000000 | 25 | 2 735,00 |
| 8 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:28:41 | K | PLN | 109,200000000 | 15 | 1 638,00 |
| 9 | ABPL | PLAB00000019 | WWA | 04.09.2025 09:37:20 | K | PLN | 109,200000000 | 4 | 436,80 |
| 10 | ABPL | PLAB00000019 | WWA | 04.09.2025 10:07:59 | K | PLN | 110,2000000000 | 15 | 1 653,00 |
| 11 | ABPL | PLAB00000019 | WWA | 04.09.2025 10:07:59 | K | PLN | 110,200000000 | 22 | 2 424,40 |
| 12 | ABPL | PLAB00000019 | WWA | 04.09.2025 10:09:20 | K | PLN | 110,200000000 | 200 | 22 040,00 |
| 13 | ABPL | PLAB00000019 | WWA | 04.09.2025 10:11:53 | K | PLN | 110,600000000 | 1 | 110,60 |
| 14 | ABPL | PLAB00000019 | WWA | 04.09.2025 10:19:16 | K | PLN | 110,600000000 | 80 | 8 848,00 |
| 15 | ABPL | PLAB00000019 | WWA | 04.09.2025 13:14:18 | K | PLN | 108,000000000 | 17 | 1 836,00 |
| 16 | ABPL | PLAB00000019 | WWA | 04.09.2025 14:44:11 | K | PLN | 108,0000000000 | 83 | 8 964,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 109,61170396 | 581 | 63 684,40 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | K ટે | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:13:14 | K | PLN | 103,800000000 | 1 | 103,80 |
| 2 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:13:14 | K | PLN | 103,800000000 | 78 | 8 096,40 |
| 3 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:13:31 | K | PLN | 103,800000000 | 4 | 415,20 |
| 4 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:17:20 | K | PLN | 103,800000000 | 7 | 726,60 |
| 5 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:21:37 | K | PLN | 103,800000000 | 43 | 4 463,40 |
| 6 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:21:37 | K | PLN | 103,400000000 | 100 | 10 340,00 |
| 7 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:36:34 | K | PLN | 102,600000000 | 6 | 615,60 |
| 8 | ABPL | PLAB00000019 | WWA | 05.09.2025 09:49:07 | K | PLN | 102,600000000 | 16 | 1 641,60 |
| 9 | ABPL | PLAB00000019 | WWA | 05.09.2025 10:50:20 | K | PLN | 104,20000000 | 28 | 2 917,60 |
| 10 | ABPL | PLAB00000019 | WWA | 05.09.2025 11:00:15 | K | PLN | 104,40000000 | 3 | 313,20 |
| 11 | ABPL | PLAB00000019 | WWA | 05.09.2025 11:00:15 | K | PLN | 104,400000000 | 25 | 2 610,00 |
| 12 | ABPL | PLAB00000019 | WWA | 05.09.2025 11:00:15 | K | PLN | 104,40000000 | 8 | 835,20 |
| 13 | ABPL | PLAB00000019 | WWA | 05.09.2025 11:00:16 | K | PLN | 104,40000000 | 14 | 1 461,60 |
| 14 | ABPL | PLAB00000019 | WWA | 05.09.2025 11:18:02 | K | PLN | 103,800000000 | 1 | 103,80 |
| 15 | ABPL | PLAB00000019 | WWA | 05.09.2025 11:20:24 | K | PLN | 103,800000000 | 3 | 311,40 |
| 16 | ABPL | PLAB00000019 | WWA | 05.09.2025 14:07:19 | K | PLN | 105,200000000 | 100 | 10 520,00 |
| 17 | ABPL | PLAB00000019 | WWA | 05.09.2025 14:07:46 | K | PLN | 105,200000000 | 46 | 4 839,20 |
| 18 | ABPL | PLAB00000019 | WWA | 05.09.2025 14:24:12 | K | PLN | 105,200000000 | 100 | 10 520,00 |
| 19 | ABPL | PLAB00000019 | WWA | 05.09.2025 16:32:33 | K | PLN | 105,000000000 | 50 | 5 250,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 104,39905213 | 633 | 66 084,60 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.