Transaction in Own Shares • Jul 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Lp | Walor | Kod PW | Gielda | Czas transakcji | KIS | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 21.07.2025 10:20:46 | K | PLN | 96,900000000 | 12 | 1 162,80 |
| 2 | ABPL | PLAB00000019 | WWA | 21.07.2025 10:25:55 | K | PLN | 96,9000000000 | 1 | 96,90 |
| 3 | ABPL | PLAB00000019 | WWA | 21.07.2025 11:19:41 | K | PUN | 96.900000000 | 88 | 9 593,10 |
| 4 | ABPL | PLAB000000019 | WWA | 21.07.2025 11:28:45 | K | PLN | 96,900000000 | 2 | 193,80 |
| 5 | ABPL | PLAB00000019 | WWA | 21.07.2025 11:48:31 | K | PLN | 96.9000000000 | 32 | 3 100,80 |
| 6 | ABPL | PLAB00000019 | MANA | 21.07.2025 12:50:38 | K | PUN | 97,200000000 | 31 | 3 013,20 |
| 7 | ABPL | PLAB00000019 | WWA | 21.07.2025 13:02:27 | K | PLN | 97,200000000 | 30 | 2 916,00 |
| 8 | ABPL | PLAB00000019 | WWA | 21.07.2025 13:04:29 | K | PUN | 97,200000000 | 30 | 3 790,80 |
| 9 | ABPL | PLAB000000019 | WWA | 21.07.2025 13:10:32 | K | PLN | 97.200000000 | 12 | 1 186.40 |
| 10 | ABPL | PLAB00000019 | WWA | 21.07.2025 13:45:53 | K | PLN | 97,200000000 | 138 | 13 413,60 |
| 11 | ABPL | PLAB00000019 | WWA | 21.07.2025 13:46:16 | K | PLN | 97,200000000 | 50 | 4 860.00 |
| 12 | ABPL | PLAB00000019 | WWA | 21.07.2025 13:46:47 | K | PLN | 97,200000000 | 12 | 1 186,40 |
| 13 | ABPL | PLAB00000019 | WWA | 21.07.2025 14:00:48 | K | PUN | 97,200000000 | 51 | 4 957,20 |
| 14 | ABPL | PLAB00000019 | WWA | 21.07.2025 14:01:32 | K | PUN | 97.200000000 | 17 | 7 484.40 |
| 15 | ABPL | PLAB00000019 | MANA | 21.07.2025 14:02:33 | K | PLN | 97.200000000 | 43 | 4 179,60 |
| 16 | ABPL | PLAB00000019 | WWA | 21.07.2025 14:33:11 | K | PLN | 97,200000000 | 20 | 1 944.00 |
| 17 | ABPL | PLAB000000019 | WWA | 21.07.2025 14:51:36 | K | PUN | 97,200000000 | 3 | 291,60 |
| 18 | ABPL | PLAB00000019 | MANA | 21.07.2025 15:05:01 | K | PLN | 97,200000000 | B | 583,20 |
| 19 | ABPL | PLAB00000019 | WWA | 21.07.2025 15:17:17 | K | PLN | 97,200000000 | 18 | 1 749,60 |
| 20 | ABPL | PLAB00000019 | WWA | 21.07.2025 16:02:25 | K | PUN | 97,400000000 | 70 | 6 818,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 97,16005382 | 746 | 72 481.40 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | Kle | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | PLAB00000019 | WWA | 22.07.2025 09:10:22 | K | PLN | 96,70000000 | 4 | 386,80 | |
| 2 | ABPL | PLAB00000019 | WWA | 22.07.2025 09:45:22 | K | PUN | 96,700000000 | 676,90 | |
| 3 | ABPL | PLAB00000019 | WWA | 22.07.2025 12:42:40 | K | PLN | 97,100000000 | 53 | 5 146,30 |
| प | ABPL | PLAB00000019 | WWA | 22.07.2025 12:58:50 | K | PLN | 97,100000000 | 87 | 8 447,70 |
| 5 | ABPL | PLAB000000019 | WANA | 22.07.2025 13:05:31 | K | PLN | 97,100000000 | 185 | 17 963,50 |
| 8 | ABPL | PLAB000000019 | WWA | 22.07.2025 14:09:38 | K | PLN | 97,10000000 | 15 | 1 456,50 |
| ABPL | PLAB000000019 | WANA | 22.07.2025 14:09:38 | K | PLN | 96,700000000 | 78 | 7 542,60 | |
| 8 | ABPL | PLAB000000019 | WWA | 22.07.2025 14:39:23 | K | PLN | 97,100000000 | 45 | 4 369,50 |
| ರಿ | ABPL | PLAB000000019 | WWA | 22.07.2025 17:04:13 | K | PLN | 97,40000000 | 100 | 9 740,00 |
| 10 | ABPL | PLAB000000019 | WWA | 22.07.2025 17:04:52 | K | PLN | 97,400000000 | 50 | 4 870,00 |
| PODSUMOWANIE / SREDNIA CENA WAZONA | 97,11506410 | 624 | 00 599.80 |
| KIS Walut Kurs llosc PW Wartosc Walor Kod PW Gie da Czas transakcji K 82 ABPL PLN 8 011,40 PLAB00000019 WWA 23.07.2025 09:27:53 97,70000000 K 48 ABPL PLAB00000019 WWA 23.07.2025 09:50:03 PLN 98,0000000000 4 704,00 K 40 PLN ABPL PLAB00000019 WWA 23.07.2025 09:50:03 98,0000000000 3 920,00 K ABPL PLAB00000019 PLN ക്ക WWA 23.07.2025 11:04:14 98,200000000 9 427,20 K 5 23.07.2025 11:14:30 PLN ABPL PLAB00000019 WWA 98,400000000 492,00 K 53 ABPL PLAB00000019 WWA 23.07.2025 11:14:30 PLN 98,400000000 5 215,20 K ABPL PLAB00000019 PLN 47 4 624,80 WWA 23.07.2025 11:14:44 98,400000000 K 10 ABPL PLAB00000019 WWA 23.07.2025 11:48:49 PLN 98,4000000000 984,00 K ABPL PLAB00000019 WWA 23.07.2025 12:05:52 PLN র্ব 392,80 98,200000000 K 32 PLN ABPL PLAB00000019 WWA 23.07.2025 12:05:52 98,400000000 3 148,80 K 72 ABPL PLAB00000019 WWA 23.07.2025 12:05:52 PLN 98,000000000 7 056,00 200 K ABPL PLAB00000019 WWA 23.07.2025 12:12:55 PLN 19 580,00 97,900000000 PODSUMOWANIE / SREDNIA CENA WAŻONA 689 98,04963716 67 556,20 |
PODSUMOWANIE / SREDNIA CENA WAŻONA | 97,11506410 | 624 | 00,599,80 | |||
|---|---|---|---|---|---|---|---|
| Lp | |||||||
| 1 | |||||||
| 2 | |||||||
| 3 | |||||||
| বা | |||||||
| 5 | |||||||
| 6 | |||||||
| 7 | |||||||
| 8 | |||||||
| 9 | |||||||
| 10 | |||||||
| 11 | |||||||
| 12 | |||||||
| Lp | Walor | Kod PW | Gielda | Czas transakcji | ારા રાજ | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 24.07.2025 09:09:31 | K | PLN | 97.400000000 | 53 | 5 162,20 |
| 2 | ABPL | PLAB00000019 | WWA | 24.07.2025.09:13:32 | K | PIN | 98,000000000 | 61 | 5 978,00 |
| 3 | ABPL | PLAB00000019 | WWA | 24.07.2025 09:32:14 | K | PLN | 98,0000000000 | 79 | 7 742,00 |
| 4 | ABPL | PLAB00000019 | WWA | 24.07.2025 10:03:09 | K | PLN | 98,0000000000 | 1 | 98,00 |
| 5 | ABPL | PLAB00000019 | WWA | 24.07.2025 10:03:09 | K | PLN | 98,0000000000 | 35 | 3 430.00 |
| 6 | ABPL | PLAB00000019 | WWA | 24.07.2025 11:18:17 | к | PLN | 98,000000000 | 120 | 11 760,00 |
| 7 | ABPL | PLAB00000019 | WWA | 24.07.2025 11:21:44 | K | PLN | 98,0000000000 | র্য | 392,00 |
| 8 | ABPL | PLAB00000019 | WWA | 24.07.2025 13:41:48 | K | PLN | 97,400000000 | 15 | 1 461,00 |
| 9 | ABPL | PLAB00000019 | WWA | 24.07.2025 13:50:50 | K | PLN | 97,8000000000 | 53 | 5 183,40 |
| 10 | ABPL | PLAB00000019 | WWA | 24.07.2025 14:27:05 | K | PLN | 97,8000000000 | 97,80 | |
| 11 | ABPL | PLAB00000019 | WWA | 24.07.2025 15:09:35 | K | PLN | 97,8000000000 | 2 | 195,60 |
| 12 | ABPL | PLAB00000019 | WWA | 24.07.2025 15:43:30 | K | PLN | 97,8000000000 | 74 | 7 237,20 |
| 13 | ABPL | PLAB00000019 | WWA | 24.07.2025 16:04:14 | K | PLN | 97,8000000000 | 126 | 12 322,80 |
| 14 | ABPL | PLAB00000019 | WWA | 24.07.2025 16:07:28 | K | PLN | 97,8000000000 | 44 | 4 303,20 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 97,84910180 | 668 | 65 363,20 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | KIS | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:02:04 | K | PLN | 97,0000000000 | 50 | 4 850,00 |
| 2 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:08:39 | K | PLN | 97,500000000 | 32 | 3 120,00 |
| 3 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:08:39 | K | PLN | 97,5000000000 | ക്ക | 9 555,00 |
| র্বা | ABPL | PLAB00000019 | WWA | 25.07.2025 09:09:01 | K | PLN | 97,500000000 | 21 | 2 047,50 |
| 5 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:09:01 | K | PLN | 97,500000000 | 28 | 2 730,00 |
| 6 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:09:01 | K | PLN | 97,500000000 | 21 | 2 047,50 |
| 7 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:09:27 | K | PLN | 97,500000000 | 7 | 682,50 |
| 8 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:20:21 | K | PLN | 97,500000000 | ਰੇਤੇ | 9 067,50 |
| 9 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:25:58 | K | PLN | 97,000000000 | 5 | 485,00 |
| 10 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:36:50 | K | PLN | 97,300000000 | 75 | 7 297,50 |
| 11 | ABPL | PLAB00000019 | WWA | 25.07.2025 09:41:03 | K | PLN | 97,300000000 | 75 | 7 297,50 |
| 12 | ABPL | PLAB00000019 | WWA | 25.07.2025 10:05:05 | K | PLN | 97,0000000000 | 75 | 7 275,00 |
| 13 | ABPL | PLAB00000019 | WWA | 25.07.2025 11:22:41 | K | PLN | 96,700000000 | 60 | 5 802,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 640 | 62 257,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.