Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AB S.A.

Transaction in Own Shares • Jul 21, 2025

5484_rns_2025-07-21_5c7ff3eb-fe9a-47cf-8ccf-7d0ab2c3c3c0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Zestawienie za okres 14/07/2025-18/07/2025

Lp Walor Kod PW Gielda Czas transakcji ાર્ડિ Walut Kurs llosc PW Wartosc
1 ABPL PLAB00000019 WWA 14.07.2025 09:50:01 K PLN 98,500000000 25 2 462,50
2 ABPL PLAB00000019 WWA 14.07.2025 09:50:01 K PLN 98,5000000000 1 98,50
3 ABPL PLAB00000019 WWA 14.07.2025 09:50:01 K PLN 98,500000000 1 98,50
ব ABPL PLAB00000019 WWA 14.07.2025 09:50:02 K PLN 98,500000000 25 2 462,50
5 ABPL PLAB00000019 WWA 14.07.2025 09:50:02 K PLN 98,500000000 8 788,00
6 ABPL PLAB00000019 WWA 14.07.2025 09:50:03 K PLN 98,500000000 6 591,00
7 ABPL PLAB00000019 WWA 14.07.2025 09:50:04 K PLN 98,500000000 1 98,50
8 ABPL PLAB00000019 WWA 14.07.2025 09:50:05 K PLN 98,500000000 2 197,00
9 ABPL PLAB00000019 WWA 14.07.2025 09:56:28 K PLN 98,500000000 1 98,50
10 ABPL PLAB00000019 WWA 14.07.2025 10:10:08 K PLN 98,500000000 10 985,00
11 ABPL PLAB00000019 WWA 14.07.2025 10:10:08 K PLN 98,500000000 1 98,50
12 ABPL PLAB00000019 WWA 14.07.2025 10:10:09 K PLN 98,500000000 3 295,50
13 ABPL PLAB00000019 WWA 14.07.2025 11:39:23 K PLN 96,8000000000 150 14 520,00
14 ABPL PLAB00000019 WWA 14.07.2025 12:52:59 K PLN 97,0000000000 10 970.00
15 ABPL PLAB00000019 WWA 14.07.2025 12:52:59 K PLN 97,0000000000 240 23 280,00
16 ABPL PLAB00000019 WWA 14.07.2025 12:53:58 K PLN 97,0000000000 120 11 640,00
17 ABPL PLAB00000019 WWA 14.07.2025 12:53:58 K PLN 97,0000000000 80 7 760,00
PODSUMOWANIE / SREDNIA CENA WAŻONA 97,14035088 684 66 444,00
Lp Walor Kod PW Gielda Czas transakcji ારોક Walut Kurs llosc PW Wartosc
1 ABPL PLAB00000019 WWA 15.07.2025 09:04:21 K PLN 97,70000000 25 2 442,50
2 ABPL PLAB00000019 WWA 15.07.2025 09:04:21 K PLN 97,700000000 30 2 931,00
3 ABPL PLAB00000019 WWA 15.07.2025 09:04:21 K PLN 97,70000000 25 2 442,50
ব ABPL PLAB00000019 WWA 15.07.2025 09:04:22 K PLN 97,70000000 12 1 172,40
5 ABPL PLAB00000019 WWA 15.07.2025 09:04:23 K PLN 97,700000000 17 1 660,90
6 ABPL PLAB00000019 WWA 15.07.2025 09:04:24 K PLN 97,700000000 4 390,80
7 ABPL PLAB00000019 WWA 15.07.2025 09:42:52 K PLN 97,70000000 13 1 270,10
8 ABPL PLAB00000019 WWA 15.07.2025 09:42:52 K PLN 97,70000000 1 97,70
9 ABPL PLAB00000019 WWA 15.07.2025 09:42:52 K PLN 97,700000000 ട്‌ക 5 666,60
10 ABPL PLAB00000019 WWA 15.07.2025 09:43:25 K PLN 97,800000000 100 9 780,00
11 ABPL PLAB00000019 WWA 15.07.2025 09:44:14 K PLN 97,800000000 63 6 161,40
12 ABPL PLAB00000019 WWA 15.07.2025 10:01:17 K PLN 97,70000000 78 7 620,60
13 ABPL PLAB00000019 WWA 15.07.2025 10:58:06 K PLN 97,300000000 137 13 330,10
14 ABPL PLAB000000019 WWA 15.07.2025 12:57:44 K PLN 97,000000000 70 6 790,00
15 ABPL PLAB000000019 WWA 15.07.2025 12:58:13 K PLN 97,000000000 80 7 760,00
PODSUMOWANIE / SREDNIA CENA WAŻONA 713 69 516,60
Lp Walor Kod PW Gielda Czas transakcji KIS Walut Kurs llość PW Wartosc
1 ABPL PLAB00000019 WWA 16.07.2025 09:39:16 K PLN 96.400000000 119 11 471,60
2 ABPL PLAB00000019 WWA 16.07.2025 09:39:36 K PLN 96,400000000 51 4 916,40
3 ABPL PLAB00000019 WWA 16.07.2025 09:39:36 K PLN 96,400000000 1 96,40
4 ABPL PLAB00000019 WWA 16.07.2025 09:57:41 K PLN 96,400000000 8 771,20
5 ABPL PLAB00000019 WWA 16.07.2025 09:57:42 K PLN 96,400000000 3 289,20
6 ABPL PLAB00000019 WWA 16.07.2025 10:21:17 K PLN 96,400000000 4 385,60
7 ABPL PLAB00000019 WWA 16.07.2025 10:21:17 K PLN 96,400000000 2 192,80
8 ABPL PLAB00000019 WWA 16.07.2025 10:21:17 K PLN 96,400000000 1 96,40
9 ABPL PLAB00000019 WWA 16.07.2025 10:21:18 K PLN 96,400000000 1 96,40
10 ABPL PLAB00000019 WWA 16.07.2025 11:33:58 K PLN 96,70000000 3 290,10
11 ABPL PLAB00000019 WWA 16.07.2025 11:33:58 K PLN 96,70000000 1 96,70
12 ABPL PLAB00000019 WWA 16.07.2025 11:33:59 K PLN 96,70000000 1 96,70
13 ABPL PLAB00000019 WWA 16.07.2025 12:02:58 K PLN 96,800000000 129 12 487,20
14 ABPL PLAB00000019 WWA 16.07.2025 12:03:38 K PLN 96,800000000 70 6 776,00
15 ABPL PLAB00000019 WWA 16.07.2025 12:03:38 K PLN 96,800000000 29 2 807,20
16 ABPL PLAB00000019 WWA 16.07.2025 12:03:38 K PLN 96,800000000 1 96,80
17 ABPL PLAB00000019 WWA 16.07.2025 12:12:29 K PLN 96,70000000 1 96,70
18 ABPL PLAB00000019 WWA 16.07.2025 12:12:29 K PLN 96,700000000 56 5 415,20
19 ABPL PLAB00000019 WWA 16.07.2025 12:13:07 K PLN 96,700000000 10 967,00
20 ABPL PLAB00000019 WWA 16.07.2025 12:13:08 K PLN 96,70000000 5 483,50
21 ABPL PLAB00000019 WWA 16.07.2025 12:37:11 K PLN 96,800000000 150 14 520,00
22 ABPL PLAB00000019 WWA 16.07.2025 13:28:46 K PLN 96,700000000 73 7 059.10
PODSUMOWANIE / SREDNIA CENA WAŻONA 719 69,508,20
Lp Walor Kod PW Gielda Czas transakcji KIS Walut Kurs llość PW Wartosc
1 ABPL PLAB00000019 WWA 17.07.2025 11:29:00 K PLN 96,500000000 12 1 158.00
2 ABPL PLAB00000019 WWA 17.07.2025 11:29:00 K PLN 96,500000000 88 8 492,00
3 ABPL PLAB00000019 WWA 17.07.2025 11:29:23 K PLN 96,500000000 200 19 300,00
4 ABPL PLAB00000019 WWA 17.07.2025 11:29:59 K PLN 96,50000000 150 14 475,00
5 ABPL PLAB00000019 WWA 17.07.2025 12:09:28 K PIN 96,300000000 2 192,60
6 ABPL PLAB00000019 WWA 17.07.2025 12:44:16 K PLN 96,300000000 1 96,30
ABPL PLAB00000019 WWA 17.07.2025 13:18:26 K PLN 96,30000000 14 1 348,20
8 ABPL PLAB00000019 WWA 17.07.2025 13:28:02 K PLN 96,400000000 101 9 736,40
ு ABPL PLAB00000019 WWA 17.07.2025 13:28:02 K PLN 96,400000000 22 2 120,80
10 ABPL PLAB00000019 WWA 17.07.2025 13:29:42 K PLN 96,400000000 કદ 5 398,40
11 ABPL PLAB00000019 WWA 17.07.2025 13:30:36 K PLN 96,400000000 41 3 952,40
12 ABPL PLAB00000019 WWA 17.07.2025 13:30:36 K PLN 96,400000000 86 8 290,40
PODSUMOWANIE / SREDNIA CENA WAŻONA 96,45601552 773 74 560,50
Lp Walor Kod PW Gielda Czas transakcji KIS Walut Kurs Ilosc PW Wartosc
1 ABPL PLAB00000019 WWA 18.07.2025 09:07:20 K PLN 97,100000000 1 97,10
2 ABPL PLAB00000019 WWA 18.07.2025 09:07:20 K PLN 97,100000000 2 194,20
3 ABPL PLAB00000019 WWA 18.07.2025 09:12:47 K PLN 97,400000000 250 24 350,00
র্ব ABPL PLAB00000019 WWA 18.07.2025 09:14:12 K PLN 97,100000000 161 15 633,10
5 ABPL PLAB00000019 WWA 18.07.2025 09:46:53 K PLN 97,100000000 100 9 710,00
6 ABPL PLAB00000019 WWA 18.07.2025 10:21:53 K PLN 96,70000000 50 4 835,00
7 ABPL PLAB00000019 WWA 18.07.2025 15:02:21 K PLN 97,100000000 1 97,10
8 ABPL PLAB00000019 WWA 18.07.2025 15:02:21 K PLN 97,100000000 41 3 981.10
9 ABPL PLAB00000019 WWA 18.07.2025 15:02:21 K PLN 97.100000000 1 97.10
10 ABPL PLAB00000019 WWA 18.07.2025 15:02:22 K PLN 97.100000000 7 679.70
11 ABPL PLAB00000019 WWA 18.07.2025 15:02:56 K PLN 97.100000000 4 388.40
12 ABPL PLAB00000019 WWA 18.07.2025 15:02:56 K PLN 97,100000000 3 291,30
13 ABPL PLAB00000019 WWA 18.07.2025 15:23:41 K PLN 97.10000000 100 9 710.00
14 ABPL PLAB00000019 WWA 18.07.2025 15:23:41 K PLN 97,100000000 31 3 010.10
15 ABPL PLAB00000019 WWA 18.07.2025 15:23:41 K PLN 97,100000000 5 485,50
16 ABPL PLAB00000019 WWA 18.07.2025 15:23:43 K PLN 97,100000000 2 194,20
17 ABPL PLAB00000019 WWA 18.07.2025 15:23:49 K PLN 97.100000000 5 485.50
PODSUMOWANIE / ŚREDNIA CENA WAŻONA 97,17198953 764 74 239,40

More from AB S.A.

Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.