Transaction in Own Shares • Jul 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Lp | Walor | Kod PW | Gielda | Czas transakcji | K ટે | Walut | Kurs | Ilosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 07.07.2025 09:12:18 | K | PLN | 97,100000000 | 9 | 873,90 |
| 2 | ABPL | PLAB00000019 | WWA | 07.07.2025 09:18:48 | K | PLN | 97,100000000 | 4 | 388,40 |
| 3 | ABPL | PLAB00000019 | WWA | 07.07.2025 09:22:16 | K | PLN | 98,000000000 | 63 | 6 174,00 |
| র্ব | ABPL | PLAB00000019 | WWA | 07.07.2025 09:54:33 | K | PLN | 99,000000000 | 5 | 495,00 |
| ട | ABPL | PLAB000000019 | WWA | 07.07.2025 09:54:33 | K | PLN | 99,0000000000 | 2 | 198,00 |
| 6 | ABPL | PLAB00000019 | WWA | 07.07.2025 09:57:13 | K | PLN | 99,000000000 | 14 | 1 386,00 |
| 7 | ASPL | PLAB00000019 | WWA | 07.07.2025 09:57:20 | K | PLN | 99,000000000 | 2 | 198,00 |
| 8 | ABPL | PLAB000000019 | WWA | 07.07.2025 09:57:46 | K | PLN | 99,000000000 | 3 | 297,00 |
| ರಿ | ABPL | PLAB00000019 | WWA | 07.07.2025 09:58:30 | K | PLN | 99,000000000 | 60 | 5 940,00 |
| 10 | ABPL | PLAB00000019 | WWA | 07.07.2025 10:10:58 | K | PLN | 99,000000000 | 4 | 396,00 |
| 11 | ABPL | PLAB00000019 | WWA | 07.07.2025 10:49:52 | K | PLN | 99,400000000 | 7 | 695,80 |
| 12 | ABPL | PLAB00000019 | WWA | 07.07.2025 10:49:52 | K | PLN | 99,400000000 | 30 | 2 982,00 |
| 13 | ABPL | PLAB00000019 | WWA | 07.07.2025 10:50:11 | K | PLN | 99,400000000 | 50 | 4 970,00 |
| 14 | ABPL | PLAB00000019 | WWA | 07.07.2025 10:50:54 | K | PLN | 99,400000000 | 3 | 298,20 |
| 15 | ABPL | PLAB00000019 | WWA | 07.07.2025 10:56:35 | K | PLN | 99,400000000 | 10 | 994,00 |
| 16 | ABPL | PLAB00000019 | WWA | 07.07.2025 11:00:56 | K | PLN | 99,500000000 | 79 | 7 860,50 |
| 17 | ABPL | PLAB00000019 | WWA | 07.07.2025 11:00:56 | K | PLN | 99,5000000000 | 2 | 199,00 |
| 18 | ABPL | PLAB000000019 | WWA | 07.07.2025 11:51:12 | K | PLN | 99,000000000 | રક | 5 544,00 |
| 19 | ABPL | PLAB00000019 | WWA | 07.07.2025 11:52:06 | K | PLN | 99,000000000 | 188 | 18 612,00 |
| 20 | ABPL | PLAB00000019 | WWA | 07.07.2025 11:52:06 | K | PLN | 99,000000000 | 12 | 1 188,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 98,98805970 | 603 | 59 689,80 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | ારીક | Walut | Kurs | Ilosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 08.07.2025 09:50:31 | K | PLN | 99,600000000 | 84 | 8 366,40 |
| 2 | ABPL | PLAB00000019 | WWA | 08.07.2025 09:50:31 | K | PLN | 99,600000000 | 15 | 1 494,00 |
| 3 | ABPL | PLAB00000019 | WWA | 08.07.2025 09:50:31 | K | PLN | 99,600000000 | 24 | 2 390,40 |
| র্ব | ABPL | PLAB00000019 | WWA | 08.07.2025 09:50:31 | K | PLN | 99,6000000000 | 12 | 1 195,20 |
| 5 | ABPL | PLAB00000019 | WWA | 08.07.2025 10:03:04 | K | PLN | 99,0000000000 | 14 | 1 386,00 |
| 6 | ABPL | PLAB00000019 | WWA | 08.07.2025 10:03:04 | K | PLN | 99,0000000000 | 186 | 18 414,00 |
| 7 | ABPL | PLAB00000019 | WWA | 08.07.2025 11:31:03 | K | PLN | 99,500000000 | 4 | 398,00 |
| 8 | ABPL | PLAB00000019 | WWA | 08.07.2025 11:31:03 | K | PLN | 99,5000000000 | 146 | 14 527,00 |
| 9 | ABPL | PLAB00000019 | WWA | 08.07.2025 12:58:32 | K | PLN | 98,8000000000 | 20 | 1 976,00 |
| 10 | ABPL | PLAB00000019 | WWA | 08.07.2025 12:58:54 | K | PLN | 98,8000000000 | 20 | 1 976,00 |
| 11 | ABPL | PLAB00000019 | WWA | 08.07.2025 12:59:10 | K | PLN | 98,8000000000 | 20 | 1 976,00 |
| 12 | ABPL | PLAB00000019 | WWA | 08.07.2025 12:59:33 | K | PLN | 98,800000000 | 20 | 1 976,00 |
| 13 | ABPL | PLAB00000019 | WWA | 08.07.2025 12:59:42 | K | PLN | 98,8000000000 | 20 | 1 976,00 |
| 14 | ABPL | PLAB00000019 | WWA | 08.07.2025 13:00:08 | K | PLN | 98,800000000 | 38 | 3 754,40 |
| 15 | ABPL | PLAB000000019 | WWA | 08.07.2025 13:00:31 | K | PLN | 98,8000000000 | 12 | 1 185,60 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 99,19842520 | 635 | 62 991,00 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | ાર્તિક | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 09.07.2025 09:30:12 | K | PLN | 99,000000000 | રૂડે | 3 267,00 |
| 2 | ABPL | PLAB000000019 | WWA | 09.07.2025 09:34:43 | K | PLN | 99,0000000000 | ട്വ | 4 950,00 |
| 3 | ABPL | PLAB00000019 | WWA | 09.07.2025 09:37:11 | K | PLN | 98,70000000 | 20 | 1 974,00 |
| प | ASPL | PLAB00000019 | WWA | 09.07.2025 10:18:00 | K | PLN | 98,700000000 | 2 | 197,40 |
| 5 | ABPL | PLAB00000019 | WWA | 09.07.2025 10:18:00 | K | PLN | 98,6000000000 | 41 | 4 042,60 |
| 6 | ABPL | PLAB00000019 | WWA | 09.07.2025 10:19:47 | K | PLN | 98,600000000 | રજ | 3 549,60 |
| 7 | ABPL | PLAB00000019 | WWA | 09.07.2025 10:35:22 | K | PLN | 99,0000000000 | 72 | 7 128,00 |
| 8 | ABPL | PLAB00000019 | WWA | 09.07.2025 10:35:22 | K | PLN | 99,400000000 | 1 | 99,40 |
| 9 | ABPL | PLAB00000019 | WWA | 09.07.2025 10:35:22 | K | PLN | 99,400000000 | 22 | 2 186,80 |
| 10 | ABPL | PLAB00000019 | WWA | 09.07.2025 11:28:11 | K | PLN | 98,200000000 | 9 | 883,80 |
| 11 | ABPL | PLAB00000019 | WWA | 09.07.2025 11:48:46 | K | PLN | 98,900000000 | 24 | 2 373,60 |
| 12 | ABPL | PLAB00000019 | WWA | 09.07.2025 11:48:46 | K | PLN | 98,900000000 | 10 | 989,00 |
| 13 | ABPL | PLAB00000019 | WWA | 09.07.2025 11:49:18 | K | PLN | 98,900000000 | 16 | 1 582,40 |
| 14 | ABPL | PLAB00000019 | WWA | 09.07.2025 13:17:01 | K | PLN | 98,900000000 | 13 | 1 285,70 |
| 15 | ABPL | PLAB00000019 | WWA | 09.07.2025 13:17:01 | K | PLN | 98,900000000 | 30 | 2 967,00 |
| 16 | ABPL | PLAB00000019 | WWA | 09.07.2025 16:09:37 | K | PLN | 99,000000000 | 46 | 4 554,00 |
| 17 | ABPL | PLAB00000019 | WWA | 09.07.2025 16:13:59 | K | PLN | 99,0000000000 | 111 | 10 989,00 |
| 18 | ABPL | PLAB000000019 | WWA | 09.07.2025 16:29:01 | K | PLN | 99,0000000000 | તે ઉર્ડ | 9 207,00 |
| 19 | ABPL | PLAB00000019 | WWA | 09.07.2025 16:35:39 | K | PLN | 99,0000000000 | 48 | 4 752,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 98,93397341 | 677 | 66 978,30 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | ારા ક | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | PLAB00000019 | WWA | 10.07.2025 09:07:23 | K | PLN | 99,500000000 | 200 | 19 900,00 | |
| ABPL | PLAB000000019 | WWA | 10.07.2025 09:17:23 | K | PLN | 99,400000000 | 34 | 3 379,60 | |
| 3 | ABPL | PLAB00000019 | WWA | 10.07.2025 09:17:23 | K | PLN | 99,400000000 | 16 | 1 590,40 |
| 4 | ABPL | PLAB00000019 | WWA | 10.07.2025 09:26:32 | K | PLN | 99,0000000000 | 150 | 14 850.00 |
| 5 | ABPL | PLAB00000019 | WWA | 10.07.2025 10:02:45 | K | PLN | 98,800000000 | 46 | 4 544,80 |
| 6 | ABPL | PLAB00000019 | WWA | 10.07.2025 10:02:55 | K | PLN | 98,800000000 | 35 | 3 458,00 |
| ABPL | PLAB00000019 | WWA | 10.07.2025 11:37:29 | K | PLN | 99,000000000 | 100 | 9 900.00 | |
| 8 | ABPL | PLAB00000019 | WWA | 10.07.2025 11:37:45 | K | PLN | 99,0000000000 | 100 | 9 900.00 |
| PODSUMOWANIE / SREDNIA CENA WAZONA | 99,15242291 | 681 | 67 522,80 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | Kle | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 11.07.2025 09:24:14 | K | PLN | 98,60000000 | 19 | 1 873.40 |
| 2 | ABPL | PLAB00000019 | WWA | 11.07.2025 09:24:14 | K | PLN | 98,60000000 | 25 | 2 465.00 |
| 3 | ABPL | PLAB00000019 | WWA | 11.07.2025 09:24:15 | K | PLN | 98,600000000 | 25 | 2 465,00 |
| র্বা | ABPL | PLAB00000019 | WWA | 11.07.2025 09:24:27 | K | PLN | 98,600000000 | 31 | 3 056,60 |
| 5 | ABPL | PLAB00000019 | WWA | 11.07.2025 09:57:53 | K | PLN | 98,900000000 | 14 | 1 384.60 |
| 6 | ABPL | PLAB00000019 | WWA | 11.07.2025 10:36:33 | K | PLN | 98,100000000 | 86 | 8 436,60 |
| 7 | ABPL | PLAB00000019 | WWA | 11.07.2025 11:35:33 | K | PLN | 98,100000000 | 10 | 981.00 |
| 8 | ABPL | PLAB00000019 | WWA | 11.07.2025 12:26:08 | K | PLN | 98,50000000 | 57 | 5 614,50 |
| 9 | ABPL | PLAB00000019 | WWA | 11.07.2025 14:05:38 | K | PLN | 98,500000000 | 120 | 11 820,00 |
| 10 | ABPL | PLAB00000019 | WWA | 11.07.2025 15:12:34 | K | PLN | 98.800000000 | 27 | 2 667.60 |
| 11 | ABPL | PLAB00000019 | WWA | 11.07.2025 15:16:26 | K | PLN | 98,800000000 | 10 | 988,00 |
| 12 | ABPL | PLAB00000019 | WWA | 11.07.2025 15:28:13 | K | PLN | 98,800000000 | 39 | 3 853.20 |
| 13 | ABPL | PLAB00000019 | WWA | 11.07.2025 15:37:47 | K | PLN | 98,800000000 | 113 | 11 164,40 |
| 14 | ABPL | PLAB00000019 | WWA | 11.07.2025 15:39:17 | K | PLN | 98,800000000 | 100 | 9 880,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 98,59452663 | 676 | 66 649.90 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.