Transaction in Own Shares • Jul 7, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Lp | Walor | Kod PW | Gielda | Czas transakcji | KSS | Walut | Kurs | Ilosc PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 30.06.2025 09:30:13 | K | PLN | 99,100000000 | 139 | 13 774,90 |
| 2 | ABPL | PLAB00000019 | WWA | 30.06.2025 09:30:13 | K | PLN | 99,100000000 | 61 | 6 045,10 |
| 3 | ABPL | PLAB00000019 | WWA | 30.06.2025 09:30:52 | K | PLN | 99,100000000 | 128 | 12 684,80 |
| 4 | ABPL | PLAB00000019 | WWA | 30.06.2025 11:47:15 | K | PLN | 99,500000000 | 20 | 1 990,00 |
| 5 | ABPL | PLAB00000019 | WWA | 30.06.2025 11:47:15 | K | PLN | 99,500000000 | 1 | 99,50 |
| 6 | ABPL | PLAB00000019 | WWA | 30.06.2025 11:47:15 | K | PLN | 99,500000000 | 25 | 2 487,50 |
| 7 | ABPL | PLAB00000019 | WWA | 30.06.2025 11:47:15 | K | PLN | 99,500000000 | 5 | 497,50 |
| 8 | ABPL | PLAB00000019 | WWA | 30.06.2025 11:47:15 | K | PLN | 99,500000000 | 30 | 2 985,00 |
| 9 | ABPL | PLAB00000019 | WWA | 30.06.2025 11:47:15 | K | PLN | 99,500000000 | 19 | 1 890,50 |
| 10 | ABPL | PLAB00000019 | WWA | 30.06.2025 12:25:12 | K | PLN | 99,000000000 | 4 | 396.00 |
| 11 | ABPL | PLAB00000019 | WWA | 30.06.2025 12:37:28 | K | PLN | 99,0000000000 | 20 | 1 980,00 |
| 12 | ABPL | PLAB00000019 | WWA | 30.06.2025 12:48:34 | K | PLN | 99,000000000 | 76 | 7 524.00 |
| 13 | ABPL | PLAB00000019 | WWA | 30.06.2025 14:28:39 | K | PLN | 97,500000000 | 34 | 3 315,00 |
| 14 | ABPL | PLAB00000019 | WWA | 30.06.2025 14:28:39 | K | PLN | 97,500000000 | 16 | 1 560,00 |
| 15 | ABPL | PLAB00000019 | WWA | 30.06.2025 16:12:27 | K | PLN | 97,400000000 | 31 | 3 019,40 |
| 16 | ABPL | PLAB00000019 | WWA | 30.06.2025 16:14:29 | K | PLN | 97,400000000 | 19 | 1 850,60 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 98,88503185 | 628 | 62 099,80 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | KS | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 01.07.2025 10:04:46 | K | PLN | 96,800000000 | 19 | 1 839,20 |
| 2 | ABPL | PLAB00000019 | WWA | 01.07.2025 10:51:49 | K | PLN | 97,0000000000 | 22 | 2 134,00 |
| 3 | ABPL | PLAB00000019 | WWA | 01.07.2025 10:51:49 | K | PLN | 97,000000000 | 78 | 7 566,00 |
| র্ব | ABPL | PLAB00000019 | WWA | 01.07.2025 10:52:56 | K | PLN | 97,0000000000 | 200 | 19 400,00 |
| 5 | ABPL | PLAB00000019 | WWA | 01.07.2025 11:18:08 | K | PLN | 96,800000000 | 20 | 1 936,00 |
| 6 | ABPL | PLAB00000019 | WWA | 01.07.2025 11:25:38 | K | PLN | 96,800000000 | 11 | 1 064,80 |
| 7 | ABPL | PLAB00000019 | WWA | 01.07.2025 11:30:15 | K | PLN | 96,700000000 | 35 | 3 384,50 |
| 8 | ABPL | PLAB00000019 | WWA | 01.07.2025 12:05:38 | K | PLN | 96,700000000 | 20 | 1 934,00 |
| 9 | ABPL | PLAB00000019 | WWA | 01.07.2025 12:10:36 | K | PLN | 96,700000000 | 1 | 96,70 |
| 10 | ABPL | PLAB00000019 | WWA | 01.07.2025 12:38:35 | K | PLN | 96,70000000 | 19 | 1 837,30 |
| 11 | ABPL | PLAB00000019 | WWA | 01.07.2025 14:18:27 | K | PLN | 96,900000000 | 9 | 872,10 |
| 12 | ABPL | PLAB00000019 | WWA | 01.07.2025 14:18:27 | K | PLN | 96,900000000 | 86 | 8 333,40 |
| 13 | ABPL | PLAB00000019 | WWA | 01.07.2025 14:18:27 | K | PLN | 96,900000000 | 5 | 484,50 |
| 14 | ABPL | PLAB00000019 | WWA | 01.07.2025 15:06:22 | K | PLN | 96,900000000 | 50 | 4 845,00 |
| 15 | ABPL | PLAB00000019 | WWA | 01.07.2025 16:08:37 | K | PLN | 96,800000000 | 2 | 193,60 |
| 16 | ABPL | PLAB00000019 | WWA | 01.07.2025 16:08:37 | K | PLN | 96,800000000 | 48 | 4 646,40 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 96,90800000 | 625 | 60 567,50 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | Kle | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 02.07.2025 09:04:35 | K | PLN | 97,300000000 | 20 | 1 946.00 |
| 2 | ABPL | PLAB00000019 | WWA | 02.07.2025 09:25:20 | K | PLN | 97,300000000 | 20 | 1 946,00 |
| 3 | ABPL | PLAB00000019 | WWA | 02.07.2025 09:33:15 | K | PLN | 97,300000000 | 26 | 2 529,80 |
| 4 | ABPL | PLAB00000019 | WWA | 02.07.2025 09:43:29 | K | PIN | 97,700000000 | 19 | 1 856,30 |
| 5 | ABPL | PLAB00000019 | WWA | 02.07.2025 09:43:29 | K | PLN | 97,700000000 | 13 | 1 270,10 |
| 6 | ABPL | PLAB00000019 | WWA | 02.07.2025 09:43:29 | K | PLN | 97,700000000 | 20 | 1 954,00 |
| 7 | ABPL | PLAB00000019 | WWA | 02.07.2025 10:32:55 | K | PLN | 97,400000000 | 67 | 6 525,80 |
| 8 | ABPL | PLAB00000019 | WWA | 02.07.2025 10:32:55 | K | PLN | 97,400000000 | 13 | 1 266,20 |
| 9 | ABPL | PLAB00000019 | WWA | 02.07.2025 10:32:55 | K | PLN | 97,400000000 | 2 | 194,80 |
| 10 | ABPL | PLAB00000019 | WWA | 02.07.2025 10:38:37 | K | PLN | 97,600000000 | 29 | 2 830,40 |
| 11 | ABPL | PLAB00000019 | WWA | 02.07.2025 10:38:37 | K | PLN | 97,600000000 | 13 | 1 268,80 |
| 12 | ABPL | PLAB00000019 | WWA | 02.07.2025 11:15:09 | K | PLN | 97,300000000 | 7 | 681,10 |
| 13 | ABPL | PLAB00000019 | WWA | 02.07.2025 11:56:33 | K | PLN | 97,400000000 | 100 | 9 740,00 |
| 14 | ABPL | PLAB00000019 | WWA | 02.07.2025 12:04:52 | K | PLN | 97,300000000 | 10 | 973,00 |
| 15 | ABPL | PLAB00000019 | WWA | 02.07.2025 12:16:16 | K | PLN | 97,300000000 | 17 | 1 654,10 |
| 16 | ABPL | PLAB00000019 | WWA | 02.07.2025 14:48:14 | K | PLN | 97,300000000 | 71 | 6 908,30 |
| 17 | ABPL | PLAB00000019 | WWA | 02.07.2025 14:49:06 | K | PLN | 97,300000000 | 19 | 1 848,70 |
| 18 | ABPL | PLAB00000019 | WWA | 02.07.2025 15:15:54 | K | PIN | 97,400000000 | 71 | 6 915,40 |
| 19 | ABPL | PLAB00000019 | WWA | 02.07.2025 15:16:44 | K | PLN | 97,400000000 | 84 | 8 181,60 |
| PODSUMOWANIE / ŚREDNIA CENA WAŻONA | 97,40805153 | 621 | 60 490,40 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | KS | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 03.07.2025 09:15:46 | K | PLN | 97,800000000 | 79 | 7 726,20 |
| 2 | ABPL | PLAB00000019 | WWA | 03.07.2025 09:15:46 | K | PLN | 97,800000000 | 9 | 880,20 |
| 3 | ABPL | PLAB00000019 | WWA | 03.07.2025 09:15:46 | K | PLN | 97,800000000 | 12 | 1 173,60 |
| 4 | ABPL | PLAB00000019 | WWA | 03.07.2025 09:25:01 | K | PLN | 97,700000000 | 29 | 2 833,30 |
| 5 | ABPL | PLAB00000019 | WWA | 03.07.2025 09:25:01 | K | PLN | 97,700000000 | 21 | 2 051,70 |
| 6 | ABPL | PLAB00000019 | WWA | 03.07.2025 10:33:44 | K | PLN | 97,200000000 | 100 | 9 720,00 |
| 7 | ABPL | PLAB00000019 | WWA | 03.07.2025 10:39:46 | K | PLN | 97,0000000000 | 50 | 4 850,00 |
| 8 | ABPL | PLAB00000019 | WWA | 03.07.2025 10:53:57 | K | PLN | 96,800000000 | 1 | 96,80 |
| 9 | ABPL | PLAB00000019 | WWA | 03.07.2025 10:56:55 | K | PLN | 96,800000000 | 96 | 9 292,80 |
| 10 | ABPL | PLAB00000019 | WWA | 03.07.2025 10:57:19 | K | PLN | 96,70000000 | 10 | 967,00 |
| 11 | ABPL | PLAB00000019 | WWA | 03.07.2025 11:02:24 | K | PLN | 96,70000000 | 90 | 8 703,00 |
| 12 | ABPL | PLAB00000019 | WWA | 03.07.2025 14:07:58 | K | PLN | 96,800000000 | 50 | 4 840,00 |
| 13 | ABPL | PLAB00000019 | WWA | 03.07.2025 14:34:54 | K | PLN | 96,600000000 | 50 | 4 830,00 |
| PODSUMOWANIE / SREDNIA CENA WAZONA | 97,09313233 | 597 | 57 964,60 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | Kle | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 04.07.2025 09:18:01 | K | PLN | 96,700000000 | 39 | 3 771,30 |
| 2 | ABPL | PLAB00000019 | WWA | 04.07.2025 09:24:59 | K | PLN | 97,200000000 | 61 | 5 929,20 |
| 3 | ABPL | PLAB00000019 | WWA | 04.07.2025 09:26:24 | K | PLN | 97,200000000 | 200 | 19 440,00 |
| 4 | ABPL | PLAB00000019 | WWA | 04.07.2025 09:44:01 | K | PLN | 97,200000000 | 70 | 6 804,00 |
| 5 | ABPL | PLAB00000019 | WWA | 04.07.2025 09:44:01 | K | PLN | 97,200000000 | 30 | 2 916,00 |
| 6 | ABPL | PLAB00000019 | WWA | 04.07.2025 10:45:52 | K | PLN | 97,0000000000 | 100 | 9 700,00 |
| ABPL | PLAB00000019 | WWA | 04.07.2025 13:40:47 | K | PLN | 97,0000000000 | 87 | 8 439,00 | |
| 8 | ABPL | PLAB00000019 | WWA | 04.07.2025 13:52:24 | K | PLN | 97,0000000000 | 25 | 2 425,00 |
| 9 | ABPL | PLAB00000019 | WWA | 04.07.2025 14:12:52 | K | PLN | 97,0000000000 | 97,00 | |
| PODSUMOWANIE / SREDNIA CENA WAZONA | 97,09869494 | 613 | 59 521,50 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.