Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AB S.A.

Transaction in Own Shares • Dec 22, 2025

5484_rns_2025-12-22_18efc543-c72a-45ad-8219-062be1cb1bd6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Zestawienie za okres 15.12.2025 - 19.12.2025

Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
1 ABPL PLAB00000019 WWA 15.12.2025 12:31:47 K PLN 102,40000000 58 5 939,20
2 ABPL PLAB00000019 WWA 15.12.2025 13:04:16 K PLN 102,80000000 12 1 233,60
3 ABPL PLAB00000019 WWA 15.12.2025 14:05:59 K PLN 101,40000000 26 2 636,40
4 ABPL PLAB00000019 WWA 15.12.2025 14:30:56 K PLN 101,40000000 5 507,00
5 ABPL PLAB00000019 WWA 15.12.2025 14:31:44 K PLN 101,40000000 2 202,80
6 ABPL PLAB00000019 WWA 15.12.2025 14:50:15 K PLN 101,40000000 3 304,20
7 ABPL PLAB00000019 WWA 15.12.2025 15:25:35 K PLN 102,00000000 3 306,00
8 ABPL PLAB00000019 WWA 15.12.2025 16:40:20 K PLN 102,80000000 67 6 887,60
9 ABPL PLAB00000019 WWA 15.12.2025 16:40:20 K PLN 102,80000000 53 5 448,40
10 ABPL PLAB00000019 WWA 15.12.2025 16:48:09 K PLN 103,00000000 558 57 474,00
11 ABPL PLAB00000019 WWA 15.12.2025 16:48:09 K PLN 103,00000000 69 7 107,00
12 ABPL PLAB00000019 WWA 15.12.2025 16:48:09 K PLN 103,00000000 12 1 236,00
13 ABPL PLAB00000019 WWA 15.12.2025 16:48:09 K PLN 103,00000000 13 1 339,00
14 ABPL PLAB00000019 WWA 15.12.2025 17:00:35 K PLN 103,80000000 55 5 709,00
15 ABPL PLAB00000019 WWA 15.12.2025 17:00:35 K PLN 103,80000000 113 11 729,40
16 ABPL PLAB00000019 WWA 15.12.2025 17:00:35 K PLN 103,80000000 50 5 190,00
17 ABPL PLAB00000019 WWA 15.12.2025 17:04:39 K PLN 103,80000000 48 4 982,40
18 ABPL PLAB00000019 WWA 15.12.2025 17:04:39 K PLN 103,80000000 330 34 254,00
19 ABPL PLAB00000019 WWA 15.12.2025 17:04:39 K PLN 103,80000000 9 934,20
20 ABPL PLAB00000019 WWA 15.12.2025 17:04:39 K PLN 103,80000000 64 6 643,20
21 ABPL PLAB00000019 WWA 16.12.2025 10:48:10 K PLN 104,80000000 10 1 048,00
22 ABPL PLAB00000019 WWA 16.12.2025 10:48:10 K PLN 104,80000000 60 6 288,00
23 ABPL PLAB00000019 WWA 16.12.2025 10:48:10 K PLN 104,80000000 50 5 240,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
24 ABPL PLAB00000019 WWA 16.12.2025 10:48:10 K PLN 104,80000000 5 524,00
25 ABPL PLAB00000019 WWA 16.12.2025 10:48:10 K PLN 104,80000000 147 15 405,60
26 ABPL PLAB00000019 WWA 16.12.2025 11:01:18 K PLN 104,20000000 229 23 861,80
27 ABPL PLAB00000019 WWA 16.12.2025 11:01:36 K PLN 104,20000000 24 2 500,80
28 ABPL PLAB00000019 WWA 16.12.2025 11:11:13 K PLN 104,20000000 200 20 840,00
29 ABPL PLAB00000019 WWA 16.12.2025 11:13:56 K PLN 104,20000000 47 4 897,40
30 ABPL PLAB00000019 WWA 16.12.2025 12:51:47 K PLN 103,80000000 110 11 418,00
31 ABPL PLAB00000019 WWA 16.12.2025 12:55:36 K PLN 103,80000000 150 15 570,00
32 ABPL PLAB00000019 WWA 16.12.2025 13:03:58 K PLN 103,80000000 40 4 152,00
33 ABPL PLAB00000019 WWA 16.12.2025 13:11:50 K PLN 103,80000000 20 2 076,00
34 ABPL PLAB00000019 WWA 16.12.2025 13:13:25 K PLN 103,80000000 3 311,40
35 ABPL PLAB00000019 WWA 16.12.2025 13:20:18 K PLN 103,80000000 27 2 802,60
36 ABPL PLAB00000019 WWA 16.12.2025 16:21:07 K PLN 104,60000000 13 1 359,80
37 ABPL PLAB00000019 WWA 16.12.2025 16:22:22 K PLN 104,60000000 1 104,60
38 ABPL PLAB00000019 WWA 16.12.2025 16:26:05 K PLN 104,80000000 10 1 048,00
39 ABPL PLAB00000019 WWA 16.12.2025 16:29:51 K PLN 104,80000000 60 6 288,00
40 ABPL PLAB00000019 WWA 16.12.2025 16:34:05 K PLN 105,00000000 42 4 410,00
41 ABPL PLAB00000019 WWA 16.12.2025 16:34:05 K PLN 105,00000000 52 5 460,00
42 ABPL PLAB00000019 WWA 16.12.2025 16:34:05 K PLN 105,00000000 5 525,00
43 ABPL PLAB00000019 WWA 16.12.2025 16:34:05 K PLN 105,00000000 4 420,00
44 ABPL PLAB00000019 WWA 16.12.2025 16:34:05 K PLN 105,00000000 77 8 085,00
45 ABPL PLAB00000019 WWA 16.12.2025 16:34:13 K PLN 105,00000000 15 1 575,00
46 ABPL PLAB00000019 WWA 16.12.2025 16:34:13 K PLN 105,00000000 221 23 205,00
47 ABPL PLAB00000019 WWA 16.12.2025 16:35:02 K PLN 105,00000000 378 39 690,00
48 ABPL PLAB00000019 WWA 17.12.2025 09:22:46 K PLN 104,80000000 96 10 060,80
49 ABPL PLAB00000019 WWA 17.12.2025 09:22:46 K PLN 104,80000000 20 2 096,00
50 ABPL PLAB00000019 WWA 17.12.2025 09:25:52 K PLN 104,80000000 1 104,80
51 ABPL PLAB00000019 WWA 17.12.2025 09:45:13 K PLN 104,80000000 2 209,60
52 ABPL PLAB00000019 WWA 17.12.2025 09:45:13 K PLN 104,80000000 1 104,80
53 ABPL PLAB00000019 WWA 17.12.2025 10:14:41 K PLN 104,80000000 30 3 144,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
54 ABPL PLAB00000019 WWA 17.12.2025 10:26:30 K PLN 105,00000000 200 21 000,00
55 ABPL PLAB00000019 WWA 17.12.2025 13:13:44 K PLN 104,80000000 150 15 720,00
56 ABPL PLAB00000019 WWA 17.12.2025 13:14:37 K PLN 104,80000000 113 11 842,40
57 ABPL PLAB00000019 WWA 17.12.2025 13:14:37 K PLN 104,80000000 187 19 597,60
58 ABPL PLAB00000019 WWA 17.12.2025 16:18:52 K PLN 104,00000000 31 3 224,00
59 ABPL PLAB00000019 WWA 17.12.2025 16:48:49 K PLN 104,40000000 195 20 358,00
60 ABPL PLAB00000019 WWA 17.12.2025 17:01:35 K PLN 105,00000000 155 16 275,00
61 ABPL PLAB00000019 WWA 17.12.2025 17:01:45 K PLN 105,00000000 38 3 990,00
62 ABPL PLAB00000019 WWA 17.12.2025 17:01:45 K PLN 105,00000000 15 1 575,00
63 ABPL PLAB00000019 WWA 17.12.2025 17:01:45 K PLN 105,00000000 116 12 180,00
64 ABPL PLAB00000019 WWA 17.12.2025 17:02:19 K PLN 105,00000000 150 15 750,00
65 ABPL PLAB00000019 WWA 18.12.2025 09:14:25 K PLN 104,40000000 63 6 577,20
66 ABPL PLAB00000019 WWA 18.12.2025 09:30:28 K PLN 104,40000000 37 3 862,80
67 ABPL PLAB00000019 WWA 18.12.2025 11:54:58 K PLN 102,20000000 4 408,80
68 ABPL PLAB00000019 WWA 18.12.2025 11:54:59 K PLN 102,20000000 1 102,20
69 ABPL PLAB00000019 WWA 18.12.2025 11:55:02 K PLN 102,20000000 10 1 022,00
70 ABPL PLAB00000019 WWA 18.12.2025 11:55:03 K PLN 102,20000000 1 102,20
71 ABPL PLAB00000019 WWA 18.12.2025 11:55:05 K PLN 102,20000000 10 1 022,00
72 ABPL PLAB00000019 WWA 18.12.2025 11:55:06 K PLN 102,20000000 1 102,20
73 ABPL PLAB00000019 WWA 18.12.2025 13:59:07 K PLN 102,40000000 108 11 059,20
74 ABPL PLAB00000019 WWA 18.12.2025 14:19:43 K PLN 103,60000000 19 1 968,40
75 ABPL PLAB00000019 WWA 18.12.2025 14:19:43 K PLN 103,60000000 17 1 761,20
76 ABPL PLAB00000019 WWA 18.12.2025 14:19:43 K PLN 103,60000000 25 2 590,00
77 ABPL PLAB00000019 WWA 18.12.2025 14:35:55 K PLN 103,60000000 17 1 761,20
78 ABPL PLAB00000019 WWA 18.12.2025 16:05:20 K PLN 104,20000000 22 2 292,40
79 ABPL PLAB00000019 WWA 18.12.2025 16:05:31 K PLN 104,20000000 129 13 441,80
80 ABPL PLAB00000019 WWA 18.12.2025 16:15:11 K PLN 105,00000000 223 23 415,00
81 ABPL PLAB00000019 WWA 18.12.2025 16:15:21 K PLN 105,00000000 13 1 365,00
82 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 78 8 190,00
83 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 269 28 245,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
84 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 35 3 675,00
85 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 20 2 100,00
86 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 24 2 520,00
87 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 25 2 625,00
88 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 17 1 785,00
89 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 167 17 535,00
90 ABPL PLAB00000019 WWA 18.12.2025 16:15:50 K PLN 105,00000000 15 1 575,00
91 ABPL PLAB00000019 WWA 18.12.2025 16:49:54 K PLN 105,00000000 150 15 750,00
92 ABPL PLAB00000019 WWA 19.12.2025 09:31:50 K PLN 104,80000000 28 2 934,40
93 ABPL PLAB00000019 WWA 19.12.2025 09:40:33 K PLN 104,80000000 22 2 305,60
94 ABPL PLAB00000019 WWA 19.12.2025 09:47:27 K PLN 104,80000000 11 1 152,80
95 ABPL PLAB00000019 WWA 19.12.2025 09:47:35 K PLN 104,80000000 10 1 048,00
96 ABPL PLAB00000019 WWA 19.12.2025 09:47:43 K PLN 104,80000000 10 1 048,00
97 ABPL PLAB00000019 WWA 19.12.2025 09:47:49 K PLN 104,80000000 10 1 048,00
98 ABPL PLAB00000019 WWA 19.12.2025 09:50:17 K PLN 104,80000000 9 943,20
99 ABPL PLAB00000019 WWA 19.12.2025 09:50:31 K PLN 104,40000000 7 730,80
100 ABPL PLAB00000019 WWA 19.12.2025 09:51:17 K PLN 104,40000000 6 626,40
101 ABPL PLAB00000019 WWA 19.12.2025 09:51:23 K PLN 104,40000000 10 1 044,00
102 ABPL PLAB00000019 WWA 19.12.2025 09:51:28 K PLN 104,40000000 10 1 044,00
103 ABPL PLAB00000019 WWA 19.12.2025 09:52:02 K PLN 104,40000000 10 1 044,00
104 ABPL PLAB00000019 WWA 19.12.2025 09:53:08 K PLN 104,40000000 7 730,80
105 ABPL PLAB00000019 WWA 19.12.2025 12:08:37 K PLN 105,00000000 3 315,00
106 ABPL PLAB00000019 WWA 19.12.2025 12:08:37 K PLN 105,00000000 6 630,00
107 ABPL PLAB00000019 WWA 19.12.2025 12:08:37 K PLN 105,00000000 45 4 725,00
108 ABPL PLAB00000019 WWA 19.12.2025 12:08:37 K PLN 105,00000000 45 4 725,00
109 ABPL PLAB00000019 WWA 19.12.2025 12:08:37 K PLN 105,00000000 4 420,00
110 ABPL PLAB00000019 WWA 19.12.2025 12:08:38 K PLN 105,00000000 11 1 155,00
111 ABPL PLAB00000019 WWA 19.12.2025 12:08:39 K PLN 105,00000000 11 1 155,00
112 ABPL PLAB00000019 WWA 19.12.2025 12:08:40 K PLN 105,00000000 3 315,00
113 ABPL PLAB00000019 WWA 19.12.2025 12:27:35 K PLN 105,60000000 10 1 056,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
114 ABPL PLAB00000019 WWA 19.12.2025 12:27:35 K PLN 105,60000000 62 6 547,20
115 ABPL PLAB00000019 WWA 19.12.2025 12:28:14 K PLN 105,60000000 38 4 012,80
116 ABPL PLAB00000019 WWA 19.12.2025 12:28:14 K PLN 105,60000000 1 105,60
117 ABPL PLAB00000019 WWA 19.12.2025 12:28:14 K PLN 105,60000000 15 1 584,00
118 ABPL PLAB00000019 WWA 19.12.2025 12:28:14 K PLN 105,60000000 4 422,40
119 ABPL PLAB00000019 WWA 19.12.2025 12:28:14 K PLN 105,60000000 3 316,80
120 ABPL PLAB00000019 WWA 19.12.2025 12:28:16 K PLN 105,60000000 10 1 056,00
121 ABPL PLAB00000019 WWA 19.12.2025 12:30:10 K PLN 105,60000000 150 15 840,00
122 ABPL PLAB00000019 WWA 19.12.2025 12:30:11 K PLN 105,60000000 4 422,40
123 ABPL PLAB00000019 WWA 19.12.2025 12:31:16 K PLN 105,60000000 33 3 484,80
124 ABPL PLAB00000019 WWA 19.12.2025 12:31:45 K PLN 105,60000000 1 105,60
125 ABPL PLAB00000019 WWA 19.12.2025 12:31:46 K PLN 105,60000000 1 105,60
126 ABPL PLAB00000019 WWA 19.12.2025 12:33:51 K PLN 105,60000000 5 528,00
127 ABPL PLAB00000019 WWA 19.12.2025 12:33:51 K PLN 105,60000000 1 105,60
128 ABPL PLAB00000019 WWA 19.12.2025 12:33:52 K PLN 105,60000000 1 105,60
129 ABPL PLAB00000019 WWA 19.12.2025 12:48:47 K PLN 105,60000000 46 4 857,60
130 ABPL PLAB00000019 WWA 19.12.2025 12:48:47 K PLN 105,60000000 11 1 161,60
131 ABPL PLAB00000019 WWA 19.12.2025 13:00:23 K PLN 105,60000000 20 2 112,00
132 ABPL PLAB00000019 WWA 19.12.2025 13:00:23 K PLN 105,60000000 23 2 428,80
133 ABPL PLAB00000019 WWA 19.12.2025 13:00:23 K PLN 105,60000000 1 105,60
134 ABPL PLAB00000019 WWA 19.12.2025 13:00:25 K PLN 105,60000000 5 528,00
135 ABPL PLAB00000019 WWA 19.12.2025 13:00:42 K PLN 105,60000000 4 422,40
136 ABPL PLAB00000019 WWA 19.12.2025 13:00:43 K PLN 105,60000000 1 105,60
137 ABPL PLAB00000019 WWA 19.12.2025 13:01:47 K PLN 105,60000000 1 105,60
138 ABPL PLAB00000019 WWA 19.12.2025 13:02:51 K PLN 105,60000000 45 4 752,00
139 ABPL PLAB00000019 WWA 19.12.2025 13:12:12 K PLN 105,60000000 45 4 752,00
140 ABPL PLAB00000019 WWA 19.12.2025 13:12:12 K PLN 105,60000000 10 1 056,00
141 ABPL PLAB00000019 WWA 19.12.2025 13:12:12 K PLN 105,60000000 3 316,80
142 ABPL PLAB00000019 WWA 19.12.2025 13:12:13 K PLN 105,60000000 1 105,60
143 ABPL PLAB00000019 WWA 19.12.2025 13:32:18 K PLN 105,60000000 45 4 752,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
144 ABPL PLAB00000019 WWA 19.12.2025 13:32:18 K PLN 105,60000000 10 1 056,00
145 ABPL PLAB00000019 WWA 19.12.2025 13:32:18 K PLN 105,60000000 5 528,00
146 ABPL PLAB00000019 WWA 19.12.2025 13:42:20 K PLN 105,60000000 45 4 752,00
147 ABPL PLAB00000019 WWA 19.12.2025 13:42:20 K PLN 105,60000000 8 844,80
148 ABPL PLAB00000019 WWA 19.12.2025 13:42:20 K PLN 105,60000000 4 422,40
149 ABPL PLAB00000019 WWA 19.12.2025 13:43:14 K PLN 105,60000000 4 422,40
150 ABPL PLAB00000019 WWA 19.12.2025 13:43:14 K PLN 105,60000000 3 316,80
151 ABPL PLAB00000019 WWA 19.12.2025 14:14:48 K PLN 105,60000000 2 211,20
152 ABPL PLAB00000019 WWA 19.12.2025 14:25:00 K PLN 105,60000000 46 4 857,60
153 ABPL PLAB00000019 WWA 19.12.2025 14:25:00 K PLN 105,60000000 1 105,60
154 ABPL PLAB00000019 WWA 19.12.2025 14:25:01 K PLN 105,60000000 11 1 161,60
155 ABPL PLAB00000019 WWA 19.12.2025 14:25:51 K PLN 105,60000000 17 1 795,20
156 ABPL PLAB00000019 WWA 19.12.2025 14:25:52 K PLN 105,60000000 4 422,40
157 ABPL PLAB00000019 WWA 19.12.2025 14:30:21 K PLN 105,60000000 50 5 280,00
158 ABPL PLAB00000019 WWA 19.12.2025 14:30:22 K PLN 105,60000000 12 1 267,20
159 ABPL PLAB00000019 WWA 19.12.2025 14:55:36 K PLN 105,00000000 44 4 620,00
160 ABPL PLAB00000019 WWA 19.12.2025 14:55:45 K PLN 105,00000000 2 210,00
161 ABPL PLAB00000019 WWA 19.12.2025 14:55:46 K PLN 105,00000000 1 105,00
162 ABPL PLAB00000019 WWA 19.12.2025 15:29:30 K PLN 105,00000000 14 1 470,00
163 ABPL PLAB00000019 WWA 19.12.2025 15:29:30 K PLN 105,00000000 1 105,00
164 ABPL PLAB00000019 WWA 19.12.2025 15:29:30 K PLN 105,00000000 10 1 050,00
165 ABPL PLAB00000019 WWA 19.12.2025 15:29:31 K PLN 105,00000000 2 210,00
166 ABPL PLAB00000019 WWA 19.12.2025 15:43:41 K PLN 105,00000000 9 945,00
167 ABPL PLAB00000019 WWA 19.12.2025 15:43:42 K PLN 105,00000000 2 210,00
168 ABPL PLAB00000019 WWA 19.12.2025 15:49:59 K PLN 105,00000000 2 210,00
169 ABPL PLAB00000019 WWA 19.12.2025 15:49:59 K PLN 105,00000000 2 210,00
170 ABPL PLAB00000019 WWA 19.12.2025 15:50:14 K PLN 105,00000000 2 210,00
171 ABPL PLAB00000019 WWA 19.12.2025 15:50:14 K PLN 105,00000000 14 1 470,00
172 ABPL PLAB00000019 WWA 19.12.2025 15:50:15 K PLN 105,00000000 1 105,00
173 ABPL PLAB00000019 WWA 19.12.2025 15:50:16 K PLN 105,00000000 3 315,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
174 ABPL PLAB00000019 WWA 19.12.2025 15:50:29 K PLN 105,00000000 2 210,00
175 ABPL PLAB00000019 WWA 19.12.2025 15:50:29 K PLN 105,00000000 14 1 470,00
176 ABPL PLAB00000019 WWA 19.12.2025 15:50:30 K PLN 105,00000000 1 105,00
177 ABPL PLAB00000019 WWA 19.12.2025 15:50:31 K PLN 105,00000000 3 315,00
178 ABPL PLAB00000019 WWA 19.12.2025 15:50:44 K PLN 105,00000000 3 315,00
179 ABPL PLAB00000019 WWA 19.12.2025 15:50:44 K PLN 105,00000000 14 1 470,00
180 ABPL PLAB00000019 WWA 19.12.2025 15:50:45 K PLN 105,00000000 1 105,00
181 ABPL PLAB00000019 WWA 19.12.2025 15:50:46 K PLN 105,00000000 3 315,00
182 ABPL PLAB00000019 WWA 19.12.2025 15:50:47 K PLN 105,00000000 1 105,00
183 ABPL PLAB00000019 WWA 19.12.2025 15:50:59 K PLN 105,00000000 2 210,00
184 ABPL PLAB00000019 WWA 19.12.2025 15:50:59 K PLN 105,00000000 14 1 470,00
185 ABPL PLAB00000019 WWA 19.12.2025 15:51:00 K PLN 105,00000000 1 105,00
186 ABPL PLAB00000019 WWA 19.12.2025 15:51:01 K PLN 105,00000000 2 210,00
187 ABPL PLAB00000019 WWA 19.12.2025 15:51:14 K PLN 105,00000000 2 210,00
188 ABPL PLAB00000019 WWA 19.12.2025 15:51:14 K PLN 105,00000000 14 1 470,00
189 ABPL PLAB00000019 WWA 19.12.2025 15:51:29 K PLN 105,00000000 2 210,00
190 ABPL PLAB00000019 WWA 19.12.2025 15:51:29 K PLN 105,00000000 12 1 260,00
191 ABPL PLAB00000019 WWA 19.12.2025 16:46:29 K PLN 101,60000000 9 914,40
192 ABPL PLAB00000019 WWA 19.12.2025 16:46:29 K PLN 101,60000000 14 1 422,40
193 ABPL PLAB00000019 WWA 19.12.2025 16:46:29 K PLN 101,60000000 3 304,80
194 ABPL PLAB00000019 WWA 19.12.2025 16:46:44 K PLN 101,60000000 2 203,20
195 ABPL PLAB00000019 WWA 19.12.2025 16:46:44 K PLN 101,60000000 14 1 422,40
196 ABPL PLAB00000019 WWA 19.12.2025 16:46:59 K PLN 101,60000000 2 203,20
197 ABPL PLAB00000019 WWA 19.12.2025 16:46:59 K PLN 101,60000000 14 1 422,40
198 ABPL PLAB00000019 WWA 19.12.2025 16:47:14 K PLN 101,60000000 3 304,80
199 ABPL PLAB00000019 WWA 19.12.2025 16:47:14 K PLN 101,60000000 14 1 422,40
200 ABPL PLAB00000019 WWA 19.12.2025 16:47:29 K PLN 101,60000000 2 203,20
201 ABPL PLAB00000019 WWA 19.12.2025 16:47:29 K PLN 101,60000000 14 1 422,40
202 ABPL PLAB00000019 WWA 19.12.2025 16:47:44 K PLN 101,60000000 2 203,20
203 ABPL PLAB00000019 WWA 19.12.2025 16:47:44 K PLN 101,60000000 14 1 422,40
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
204 ABPL PLAB00000019 WWA 19.12.2025 16:47:59 K PLN 101,60000000 2 203,20
205 ABPL PLAB00000019 WWA 19.12.2025 16:47:59 K PLN 101,60000000 14 1 422,40
206 ABPL PLAB00000019 WWA 19.12.2025 17:01:45 K PLN 105,60000000 64 6 758,40
207 ABPL PLAB00000019 WWA 19.12.2025 17:04:28 K PLN 105,60000000 30 3 168,00
PODSUMOWANIE / ŚREDNIA CENA WAŻONA 104,45288211 8 067 842 621,40

More from AB S.A.

Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.