Director's Dealing • Sep 15, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| Lp | Walor | Kod PW | Gielda | Czas transakcji | KIS | Walut | Kurs | llość PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 08.09.2025 09:21:55 | K | PLN | 103,600000000 | 2 | 207,20 |
| 2 | ABPL | PLAB00000019 | WWA | 08.09.2025 09:21:55 | K | PLN | 103,600000000 | 7 | 725,20 |
| 3 | ABPL | PLAB000000019 | WWA | 08.09.2025 09:21:55 | K | PLN | 103,600000000 | 5 | 518,00 |
| 4 | ABPL | PLAB00000019 | WWA | 08.09.2025 09:21:55 | K | PLN | 103,600000000 | 10 | 1 036,00 |
| 5 | ABPL | PLAB00000019 | WWA | 08.09.2025 09:29:50 | K | PLN | 103,600000000 | 1 | 103,60 |
| 6 | ABPL | PLAB00000019 | WWA | 08.09.2025 09:36:29 | K | PLN | 103,600000000 | 1 | 103,60 |
| 7 | ABPL | PLAB000000019 | WWA | 08.09.2025 09:36:34 | K | PLN | 103,600000000 | 28 | 2 900,80 |
| 8 | ABPL | PLAB000000019 | WWA | 08.09.2025 09:52:56 | K | PLN | 104,40000000 | 7 | 730,80 |
| 9 | ABPL | PLAB000000019 | WWA | 08.09.2025 10:00:35 | K | PLN | 104,600000000 | 39 | 4 079,40 |
| 10 | ABPL | PLAB000000019 | WWA | 08.09.2025 10:00:35 | K | PLN | 104,600000000 | 30 | 3 138,00 |
| 11 | ABPL | PLAB00000019 | WWA | 08.09.2025 10:00:35 | K | PLN | 104,60000000 | 12 | 1 255,20 |
| 12 | ABPL | PLAB000000019 | WWA | 08.09.2025 10:00:54 | K | PLN | 104,60000000 | 20 | 2 092,00 |
| 13 | ABPL | PLAB00000019 | WWA | 08.09.2025 10:16:33 | K | PLN | 104,600000000 | 26 | 2 719,60 |
| 14 | ABPL | PLAB00000019 | WWA | 08.09.2025 10:16:41 | K | PLN | 104,000000000 | 100 | 10 400,00 |
| 15 | ABPL | PLAB00000019 | WWA | 08.09.2025 10:21:45 | K | PLN | 104,000000000 | 50 | 5 200,00 |
| 16 | ABPL | PLAB00000019 | WWA | 08.09.2025 10:53:25 | K | PLN | 103,600000000 | 50 | 5 180,00 |
| 17 | ABPL | PLAB000000019 | MWA | 08.09.2025 10:59:17 | K | PLN | 103,200000000 | 49 | 5 056,80 |
| 18 | ABPL | PLAB000000019 | WWA | 08.09.2025 11:10:06 | K | PLN | 103,200000000 | 1 | 103,20 |
| 19 | ABPL | PLAB000000019 | WWA | 08.09.2025 11:33:16 | K | PLN | 103,600000000 | 50 | 5 180,00 |
| 20 | ABPL | PLAB000000019 | WWA | 08.09.2025 13:41:28 | K | PLN | 103,800000000 | 50 | 5 190,00 |
| 21 | ABPL | PLAB000000019 | WWA | 08.09.2025 16:21:44 | K | PLN | 103,600000000 | 100 | 10 360,00 |
| 22 | ABPL | PLAB00000019 | WWA | 08.09.2025 16:23:08 | K | PLN | 103,600000000 | 22 | 2 279,20 |
| 23 | ABPL | PLAB00000019 | WWA | 08.09.2025 16:23:08 | K | PLN | 103,600000000 | 1 | 103,60 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | K/S Walut | Kurs | llość PW | Wartosc | |
|---|---|---|---|---|---|---|---|---|---|
| 24 | ABPL | PLAB00000019 | WWA | 08.09.2025 16:32:22 | K | PLN | 103,600000000 | 3 | 310.80 |
| 25 | ABPL | PLAB00000019 | WWA | 08.09.2025 16:35:15 | K | PLN | 103.600000000 | 3 | 310.80 |
| 26 | ABPL | PLAB00000019 | WWA | 08.09.2025 16:37:43 | K | PLN | 103.600000000 | 21 | 2 175.60 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 103,86540698 | 688 | 71 459.40 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | ારાક | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 09.09.2025 09:13:13 | K | PLN | 104,400000000 | 4 | 417,60 |
| 2 | ABPL | PLAB00000019 | WWA | 09.09.2025 09:13:13 | K | PLN | 104,400000000 | 60 | 6 264,00 |
| 3 | ABPL | PLAB00000019 | WWA | 09.09.2025 09:48:55 | K | PLN | 106,200000000 | 292 | 31 010,40 |
| 4 | ABPL | PLAB00000019 | WWA | 09.09.2025 09:52:37 | K | PLN | 106,600000000 | 8 | 852,80 |
| 5 | ABPL | PLAB00000019 | WWA | 09.09.2025 09:52:52 | K | PLN | 106,600000000 | 44 | 4 690,40 |
| 6 | ABPL | PLAB00000019 | WWA | 09.09.2025 11:40:37 | K | PLN | 104,800000000 | 22 | 2 305,60 |
| 7 | ABPL | PLAB00000019 | WWA | 09.09.2025 11:40:37 | K | PLN | 104,800000000 | 24 | 2 515,20 |
| 8 | ABPL | PLAB00000019 | WWA | 09.09.2025 11:40:37 | K | PLN | 104,800000000 | 26 | 2 724,80 |
| 9 | ABPL | PLAB00000019 | WWA | 09.09.2025 12:08:20 | K | PLN | 104,800000000 | 24 | 2 515,20 |
| 10 | ABPL | PLAB00000019 | WWA | 09.09.2025 12:48:26 | K | PLN | 105,000000000 | 4 | 420,00 |
| 11 | ABPL | PLAB00000019 | WWA | 09.09.2025 16:04:08 | K | PLN | 104,800000000 | 2 | 209,60 |
| 12 | ABPL | PLAB00000019 | WWA | 09.09.2025 16:04:15 | K | PLN | 104,800000000 | 36 | 3 772,80 |
| 13 | ABPL | PLAB00000019 | WWA | 09.09.2025 16:13:24 | K | PLN | 104,800000000 | 1 | 104,80 |
| 14 | ABPL | PLAB00000019 | WWA | 09.09.2025 16:15:53 | K | PLN | 104,800000000 | 61 | 6 392,80 |
| 15 | ABPL | PLAB00000019 | WWA | 09.09.2025 16:15:53 | K | PLN | 104,800000000 | 50 | 5 240,00 |
| 16 | ABPL | PLAB00000019 | WWA | 09.09.2025 16:16:51 | K | PLN | 105,000000000 | 50 | 5 250,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 105,48870056 | 708 | 74 686,00 |
| Lp | Walor | Kod PW | Gie da | Czas transakcji | KIS | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 10.09.2025 09:38:24 | K | PLN | 104,800000000 | 25 | 2 620,00 |
| 2 | ABPL | PLAB00000019 | WWA | 10.09.2025 09:38:24 | K | PLN | 105,0000000000 | 41 | 4 305,00 |
| 3 | ABPL | PLAB00000019 | WWA | 10.09.2025 09:51:21 | K | PLN | 104,400000000 | 50 | 5 220,00 |
| 4 | ABPL | PLAB00000019 | WWA | 10.09.2025 11:06:26 | K | PLN | 102,600000000 | 10 | 1 026,00 |
| 5 | ABPL | PLAB00000019 | WWA | 10.09.2025 11:14:10 | K | PLN | 103,000000000 | 16 | 1 648,00 |
| 6 | ABPL | PLAB00000019 | WWA | 10.09.2025 11:14:10 | K | PLN | 103,000000000 | 10 | 1 030,00 |
| 7 | ABPL | PLAB00000019 | WWA | 10.09.2025 11:14:10 | K | PLN | 103,000000000 | 165 | 16 995,00 |
| 8 | ABPL | PLAB00000019 | WWA | 10.09.2025 11:14:45 | K | PLN | 103,200000000 | 9 | 928,80 |
| 9 | ABPL | PLAB00000019 | WWA | 10.09.2025 11:16:24 | K | PLN | 103,2000000000 | 91 | 9 391,20 |
| 10 | ABPL | PLAB00000019 | WWA | 10.09.2025 11:16:24 | K | PLN | 103,200000000 | 9 | 928,80 |
| 11 | ABPL | PLAB00000019 | WWA | 10.09.2025 12:26:33 | K | PLN | 104,000000000 | 90 | 9 360,00 |
| 12 | ABPL | PLAB00000019 | WWA | 10.09.2025 12:27:40 | K | PLN | 104,000000000 | 32 | 3 328,00 |
| 13 | ABPL | PLAB00000019 | WWA | 10.09.2025 12:27:40 | K | PLN | 104,000000000 | 18 | 1 872,00 |
| 14 | ABPL | PLAB00000019 | WWA | 10.09.2025 14:06:00 | K | PLN | 103,000000000 | 100 | 10 300,00 |
| 15 | ABPL | PLAB00000019 | WWA | 10.09.2025 14:38:58 | K | PLN | 102,000000000 | 8 | 816,00 |
| 16 | ABPL | PLAB00000019 | WWA | 10.09.2025 14:38:58 | K | PLN | 102,000000000 | 42 | 4 284,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 103,42569832 | 716 | 74 052,80 |
| Lp | Walor | Kod PW | Gierda | Czas transakcji | ાર્તાર | Wallit | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB000000019 | WWA | 11.09.2025 09:36:35 | K | PLN | 90,9000000000 | 200 | 18 180,00 |
| 2 | ABPL | PLAB00000019 | WWA | 11.09.2025 09:37:10 | K | PLN | 90,9000000000 | 29 | 2 636,10 |
| 3 | ABPL | PLAB00000019 | WWA | 11.09.2025 09:37:10 | K | PLN | 90,9000000000 | 171 | 15 543,90 |
| 4 | ABPL | PLAB00000019 | WWA | 11.09.2025 15:54:57 | K | PLN | 95,400000000 | 85 | 8 109,00 |
| 5 | ABPL | PLAB00000019 | WWA | 11.09.2025 16:17:52 | K | PLN | 95,400000000 | 21 | 2 003,40 |
| 6 | ABPL | PLAB00000019 | WWA | 11.09.2025 16:17:52 | K | PLN | 95,400000000 | 8 | 763,20 |
| ABPL | PLAB00000019 | WWA | 11.09.2025 16:18:45 | K | PLN | 95,8000000000 | 184 | 17 627,20 | |
| 8 | ABPL | PLAB00000019 | WWA | 11.09.2025 16:19:12 | K | PLN | 95,8000000000 | 50 | 4 790,00 |
| 9 | ABPL | PLAB00000019 | WWA | 11.09.2025 16:22:08 | K | PLN | 95,8000000000 | 6 | 574,80 |
| 10 | ABPL | PLAB00000019 | WWA | 11.09.2025 16:36:38 | K | PLN | 96,8000000000 | 30 | 2 904,00 |
| PODSUMOWANIE / SREDNIA CENA WAZONA | 93,28010204 | 784 | 73 131,60 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | K ਵਿ | Walut | Kurs | llosc PW | Wartosc |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:14:08 | K | PLN | 96,300000000 | 67 | 6 452,10 |
| 2 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:14:08 | K | PLN | 96,300000000 | 4 | 385,20 |
| 3 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:18:18 | K | PLN | 96,8000000000 | 58 | 5 614,40 |
| র্ব | ABPL | PLAB00000019 | WWA | 12.09.2025 09:18:18 | K | PLN | 96,8000000000 | 1 | 96,80 |
| 5 | ABPL | PLAB000000019 | WWA | 12.09.2025 09:21:03 | K | PLN | 96,9000000000 | 493 | 47 771,70 |
| 6 | ABPL | PLAB000000019 | WWA | 12.09.2025 09:21:03 | K | PLN | 96,9000000000 | 7 | 678,30 |
| 7 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:21:30 | K | PLN | 96,9000000000 | 50 | 4 845,00 |
| 8 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:21:30 | K | PLN | 96,9000000000 | 1 | 06,96 |
| 9 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:21:30 | K | PLN | 96,9000000000 | 2 | 193,80 |
| 10 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:21:30 | K | PLN | 96,9000000000 | 47 | 4 554,30 |
| 11 | ABPL | PLAB000000019 | WWA | 12.09.2025 09:22:19 | K | PLN | 96,9000000000 | 8 | 775,20 |
| 12 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:22:19 | K | PLN | 96,90000000000 | 1 | 96,90 |
| 13 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:22:19 | K | PLN | 96,9000000000 | 5 | 484,50 |
| 14 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:23:03 | K | PLN | 97,200000000 | 98 | 9 525,60 |
| 15 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:23:03 | K | PLN | 97,2000000000 | 1 | 97,20 |
| 16 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:23:03 | K | PLN | 97,2000000000 | 1 | 97,20 |
| 17 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:24:38 | K | PLN | 97,500000000 | 400 | 39 000,00 |
| 18 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:28:18 | K | PLN | 97,0000000000 | 123 | 11 931,00 |
| 19 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:28:20 | K | PLN | 97,000000000 | 6 | 582,00 |
| 20 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:28:21 | K | PLN | 97,0000000000 | 16 | 1 552,00 |
| 21 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:28:22 | K | PLN | 97,0000000000 | 1 | 97,00 |
| 22 | ABPL | PLAB000000019 | WWA | 12.09.2025 09:31:02 | K | PLN | 97,700000000 | 60 | 5 862,00 |
| 23 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:31:02 | K | PLN | 97,70000000 | 440 | 42 988,00 |
| Lp | Walor | Kod PW | Gielda | Czas transakcji | ાર્તિક | Walut | Kurs | llość PW | Wartość |
|---|---|---|---|---|---|---|---|---|---|
| 24 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:38:36 | K | PLN | 97,0000000000 | 1 | 97,00 |
| 25 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:38:36 | K | PLN | 97,0000000000 | ട | 582,00 |
| 26 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:40:06 | K | PLN | 97,0000000000 | 41 | 3 977,00 |
| 27 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:40:06 | K | PLN | 97,0000000000 | 1 | 97,00 |
| 28 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:40:07 | K | PLN | 97,0000000000 | 5 | 485,00 |
| 29 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:43:05 | K | PLN | 97,0000000000 | 375 | 36 375,00 |
| 30 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:43:05 | K | PLN | 97,0000000000 | 1 | 97,00 |
| 31 | ABPL | PLAB00000019 | WWA | 12.09.2025 09:43:06 | K | PLN | 97,0000000000 | 24 | 2 328,00 |
| 32 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:08:16 | K | PLN | 95,800000000 | 2 | 191,60 |
| 33 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:08:20 | K | PLN | 95,8000000000 | 588 | 56 330,40 |
| 34 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:09:15 | K | PLN | 95,5000000000 | 146 | 13 943,00 |
| 35 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:09:16 | K | PLN | 95,500000000 | 5 | 477,50 |
| 36 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:09:17 | K | PLN | 95,500000000 | ea | 6 589,50 |
| 37 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:09:17 | K | PLN | 95,5000000000 | 10 | 955,00 |
| 38 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:09:18 | K | PLN | 95,5000000000 | 18 | 1 719,00 |
| 39 | ABPL | PLAB00000019 | WWA | 12.09.2025 11:09:18 | K | PLN | 95,5000000000 | 2 | 191,00 |
| PODSUMOWANIE / SREDNIA CENA WAŻONA | 96,80028266 | 3 184 | 308 212,10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.