A2a

Transaction in Own Shares • Jun 18, 2021

PRESS RELEASE

A2A: REPORT ON TREASURY SHARES PURCHASE PROGRAM

Milan, June 18th 2021 - A2A, LEI 81560076E3944316DB24, following the announcement on 13 May 2021 concerning the launch of the share buy-back program authorized by the Shareholders' meeting of 29 April 2021, announces that it has purchased in the week from June 11th, 2021 to June 17th, 2021, n. 8,058,428 of its own shares at an average price per share equal to € 1.7785, for an aggregate amount of € 14,331,811.14.

On the basis of information provided by the intermediary appointed for the repurchase of shares, the details of the purchases of treasury shares in aggregate form, on a daily basis, for A2A ISIN code IT0001233417, are reported below:

Date	Total quantity	MTAA	CEUX	TQEX	Average price (€)	Countervalue (€)
11/06/2021	1,495,150	1,495,150	0	0	1.7654	2,639,537.81
14/06/2021	1,858,838	1,858,838	0	0	1.7809	3,310,404.59
15/06/2021	300,000	300,000	0	0	1.7785	533,550.00
16/06/2021	2,404,440	1,801,431	540,604	62,405	1.7835	4,288,318.74
17/06/2021	2,000,000	2,000,000	0	0	1.7800	3,560,000.00
TOTAL	8,058,428	7,455,419	540,604	62,405	1.7785	14,331,811.14

Following the purchase transactions carried out under this program, and considering the shares already held as treasury shares, A2A holds n. 76,063,639 treasury shares, equal to 2.4279% of the share capital.

The press release in pdf format includes the detail of the daily transactions.

Contacts information A2A – Media Relations

Giuseppe Mariano Tel. +39-02 7720.4583 ufficiostampa@a2a.eu

Investor Relations Tel. +39-02 7720.3974 ir@a2a.eu

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	10:40:42 AM	EUR	1.766	5711	MTAA
11-giu-21	10:42:45 AM	EUR	1.7655	2473	MTAA
11-giu-21	10:45:40 AM	EUR	1.766	3224	MTAA
11-giu-21	10:49:37 AM	EUR	1.765	4460	MTAA
11-giu-21	10:54:23 AM	EUR	1.762	4263	MTAA
11-giu-21	10:54:42 AM	EUR	1.763	4808	MTAA
11-giu-21	10:55:28 AM	EUR	1.763	13897	MTAA
11-giu-21	10:59:17 AM	EUR	1.766	1850	MTAA
11-giu-21	10:59:17 AM	EUR	1.766	3422	MTAA
11-giu-21	11:01:41 AM	EUR	1.7655	4641	MTAA
11-giu-21	11:01:41 AM	EUR	1.7655	7300	MTAA
11-giu-21	11:02:57 AM	EUR	1.765	4510	MTAA
11-giu-21	11:02:57 AM	EUR	1.7645	4134	MTAA
11-giu-21	11:04:37 AM	EUR	1.764	3652	MTAA
11-giu-21	11:10:38 AM	EUR	1.762	4076	MTAA
11-giu-21	11:10:38 AM	EUR	1.762	2337	MTAA
11-giu-21	11:12:18 AM	EUR	1.7615	7605	MTAA
11-giu-21	11:17:57 AM	EUR	1.7625	3117	MTAA
11-giu-21	11:22:18 AM	EUR	1.7625	2901	MTAA
11-giu-21	11:22:57 AM	EUR	1.7625	1676	MTAA
11-giu-21	11:24:37 AM	EUR	1.764	1198	MTAA
11-giu-21	11:25:53 AM	EUR	1.764	2476	MTAA
11-giu-21	11:26:11 AM	EUR	1.7645	1140	MTAA
11-giu-21	11:26:11 AM	EUR	1.7645	77	MTAA
11-giu-21	11:26:20 AM	EUR	1.7645	3493	MTAA
11-giu-21	11:26:34 AM	EUR	1.764	693	MTAA
11-giu-21	11:26:34 AM	EUR	1.764	5200	MTAA
11-giu-21	11:27:02 AM	EUR	1.764	5163	MTAA
11-giu-21	11:27:02 AM	EUR	1.764	3479	MTAA
11-giu-21	11:27:02 AM	EUR	1.764	1721	MTAA
11-giu-21	11:31:00 AM	EUR	1.7625	2485	MTAA
11-giu-21	11:31:00 AM	EUR	1.7625	1630	MTAA
11-giu-21	11:32:05 AM	EUR	1.762	5076	MTAA
11-giu-21	11:32:40 AM	EUR	1.762	3554	MTAA
11-giu-21	11:39:37 AM	EUR	1.764	2801	MTAA
11-giu-21	11:39:37 AM	EUR	1.764	5454	MTAA
11-giu-21	11:42:26 AM	EUR	1.7635	5842	MTAA
11-giu-21	11:45:38 AM	EUR	1.765	6052	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	11:46:21 AM	EUR	1.7645	1317	MTAA
11-giu-21	11:46:21 AM	EUR	1.7645	9113	MTAA
11-giu-21	11:47:57 AM	EUR	1.7635	4406	MTAA
11-giu-21	11:51:23 AM	EUR	1.763	66	MTAA
11-giu-21	11:52:57 AM	EUR	1.763	1143	MTAA
11-giu-21	11:54:37 AM	EUR	1.7645	7419	MTAA
11-giu-21	11:56:26 AM	EUR	1.7635	7556	MTAA
11-giu-21	11:58:41 AM	EUR	1.764	4895	MTAA
11-giu-21	11:58:41 AM	EUR	1.764	52	MTAA
11-giu-21	11:58:41 AM	EUR	1.764	1733	MTAA
11-giu-21	11:59:40 AM	EUR	1.7635	3770	MTAA
11-giu-21	11:59:40 AM	EUR	1.7635	1000	MTAA
11-giu-21	11:59:40 AM	EUR	1.7635	64	MTAA
11-giu-21	11:59:40 AM	EUR	1.7635	166	MTAA
11-giu-21	11:59:40 AM	EUR	1.7635	659	MTAA
11-giu-21	12:03:21 PM	EUR	1.766	13550	MTAA
11-giu-21	12:03:21 PM	EUR	1.766	7100	MTAA
11-giu-21	12:03:21 PM	EUR	1.766	3141	MTAA
11-giu-21	12:04:48 PM	EUR	1.7655	14839	MTAA
11-giu-21	12:04:48 PM	EUR	1.766	919	MTAA
11-giu-21	12:04:48 PM	EUR	1.766	1000	MTAA
11-giu-21	12:04:48 PM	EUR	1.766	4516	MTAA
11-giu-21	12:04:48 PM	EUR	1.766	1732	MTAA
11-giu-21	12:08:36 PM	EUR	1.7665	3929	MTAA
11-giu-21	12:09:06 PM	EUR	1.7665	1000	MTAA
11-giu-21	12:09:06 PM	EUR	1.7665	4000	MTAA
11-giu-21	12:09:06 PM	EUR	1.7665	1661	MTAA
11-giu-21	12:09:06 PM	EUR	1.7665	6000	MTAA
11-giu-21	12:09:08 PM	EUR	1.7665	4000	MTAA
11-giu-21	12:09:08 PM	EUR	1.7665	2073	MTAA
11-giu-21	12:09:14 PM	EUR	1.766	904	MTAA
11-giu-21	12:09:14 PM	EUR	1.7665	7200	MTAA
11-giu-21	12:09:14 PM	EUR	1.7665	7200	MTAA
11-giu-21	12:09:14 PM	EUR	1.7665	4000	MTAA
11-giu-21	12:10:43 PM	EUR	1.767	85	MTAA
11-giu-21	12:10:43 PM	EUR	1.767	4516	MTAA
11-giu-21	12:10:43 PM	EUR	1.767	4000	MTAA
11-giu-21	12:10:43 PM	EUR	1.767	1231	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	12:10:46 PM	EUR	1.767	200	MTAA
11-giu-21	12:11:20 PM	EUR	1.767	6056	MTAA
11-giu-21	12:11:36 PM	EUR	1.767	8009	MTAA
11-giu-21	12:11:36 PM	EUR	1.767	5600	MTAA
11-giu-21	12:11:36 PM	EUR	1.767	456	MTAA
11-giu-21	12:12:49 PM	EUR	1.7655	1024	MTAA
11-giu-21	12:12:49 PM	EUR	1.7655	5070	MTAA
11-giu-21	12:14:43 PM	EUR	1.766	5690	MTAA
11-giu-21	12:18:13 PM	EUR	1.765	1219	MTAA
11-giu-21	12:19:37 PM	EUR	1.765	1327	MTAA
11-giu-21	12:21:17 PM	EUR	1.765	3192	MTAA
11-giu-21	12:21:20 PM	EUR	1.764	1141	MTAA
11-giu-21	12:25:37 PM	EUR	1.7635	1618	MTAA
11-giu-21	12:25:37 PM	EUR	1.7635	1800	MTAA
11-giu-21	12:26:17 PM	EUR	1.763	7499	MTAA
11-giu-21	12:26:17 PM	EUR	1.763	610	MTAA
11-giu-21	12:28:02 PM	EUR	1.763	7428	MTAA
11-giu-21	12:28:02 PM	EUR	1.763	392	MTAA
11-giu-21	12:28:02 PM	EUR	1.763	7428	MTAA
11-giu-21	12:37:57 PM	EUR	1.762	2291	MTAA
11-giu-21	12:37:57 PM	EUR	1.762	6968	MTAA
11-giu-21	12:44:37 PM	EUR	1.7615	9562	MTAA
11-giu-21	12:48:00 PM	EUR	1.76	8017	MTAA
11-giu-21	12:48:00 PM	EUR	1.76	2201	MTAA
11-giu-21	12:48:17 PM	EUR	1.76	13279	MTAA
11-giu-21	12:48:17 PM	EUR	1.76	5000	MTAA
11-giu-21	12:48:17 PM	EUR	1.76	8806	MTAA
11-giu-21	12:49:40 PM	EUR	1.7595	3814	MTAA
11-giu-21	12:51:52 PM	EUR	1.762	5195	MTAA
11-giu-21	12:51:52 PM	EUR	1.762	32	MTAA
11-giu-21	12:53:00 PM	EUR	1.762	8280	MTAA
11-giu-21	12:54:37 PM	EUR	1.7625	5857	MTAA
11-giu-21	12:54:37 PM	EUR	1.7625	8369	MTAA
11-giu-21	12:54:39 PM	EUR	1.7625	3442	MTAA
11-giu-21	12:54:39 PM	EUR	1.7625	4000	MTAA
11-giu-21	12:56:17 PM	EUR	1.762	8114	MTAA
11-giu-21	12:57:57 PM	EUR	1.762	255	MTAA
11-giu-21	12:59:37 PM	EUR	1.762	6145	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	1:02:58 PM	EUR	1.7625	6813	MTAA
11-giu-21	1:03:49 PM	EUR	1.7625	1761	MTAA
11-giu-21	1:03:49 PM	EUR	1.7625	4193	MTAA
11-giu-21	1:03:49 PM	EUR	1.7625	2224	MTAA
11-giu-21	1:05:22 PM	EUR	1.7615	725	MTAA
11-giu-21	1:06:54 PM	EUR	1.7615	2000	MTAA
11-giu-21	1:09:03 PM	EUR	1.7625	7980	MTAA
11-giu-21	1:12:58 PM	EUR	1.7635	3344	MTAA
11-giu-21	1:12:58 PM	EUR	1.7635	4000	MTAA
11-giu-21	1:12:58 PM	EUR	1.7635	249	MTAA
11-giu-21	1:12:58 PM	EUR	1.7635	5100	MTAA
11-giu-21	1:15:44 PM	EUR	1.7625	291	MTAA
11-giu-21	1:15:44 PM	EUR	1.7625	2068	MTAA
11-giu-21	1:15:44 PM	EUR	1.7625	3179	MTAA
11-giu-21	1:20:41 PM	EUR	1.7615	1519	MTAA
11-giu-21	1:20:41 PM	EUR	1.7615	7487	MTAA
11-giu-21	1:27:19 PM	EUR	1.762	3941	MTAA
11-giu-21	1:27:19 PM	EUR	1.762	10277	MTAA
11-giu-21	1:32:45 PM	EUR	1.762	4324	MTAA
11-giu-21	1:34:01 PM	EUR	1.762	4162	MTAA
11-giu-21	1:37:58 PM	EUR	1.7615	4111	MTAA
11-giu-21	1:39:38 PM	EUR	1.762	3293	MTAA
11-giu-21	1:39:38 PM	EUR	1.7615	3294	MTAA
11-giu-21	1:41:18 PM	EUR	1.7615	3533	MTAA
11-giu-21	1:44:38 PM	EUR	1.7615	1990	MTAA
11-giu-21	1:44:38 PM	EUR	1.7615	2320	MTAA
11-giu-21	1:46:02 PM	EUR	1.761	160	MTAA
11-giu-21	1:46:02 PM	EUR	1.761	4516	MTAA
11-giu-21	1:46:02 PM	EUR	1.761	3000	MTAA
11-giu-21	1:48:03 PM	EUR	1.761	3183	MTAA
11-giu-21	1:50:40 PM	EUR	1.762	4920	MTAA
11-giu-21	1:50:45 PM	EUR	1.762	429	MTAA
11-giu-21	1:51:40 PM	EUR	1.762	8172	MTAA
11-giu-21	1:51:40 PM	EUR	1.762	6457	MTAA
11-giu-21	1:52:58 PM	EUR	1.7615	7475	MTAA
11-giu-21	1:59:38 PM	EUR	1.7625	8545	MTAA
11-giu-21	1:59:47 PM	EUR	1.7625	2661	MTAA
11-giu-21	2:06:18 PM	EUR	1.7665	1865	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	2:07:13 PM	EUR	1.767	611	MTAA
11-giu-21	2:07:13 PM	EUR	1.767	4457	MTAA
11-giu-21	2:07:13 PM	EUR	1.767	3960	MTAA
11-giu-21	2:07:18 PM	EUR	1.767	3176	MTAA
11-giu-21	2:07:18 PM	EUR	1.767	40	MTAA
11-giu-21	2:07:42 PM	EUR	1.767	3206	MTAA
11-giu-21	2:08:10 PM	EUR	1.767	2673	MTAA
11-giu-21	2:09:39 PM	EUR	1.767	485	MTAA
11-giu-21	2:09:39 PM	EUR	1.767	3198	MTAA
11-giu-21	2:10:19 PM	EUR	1.767	11289	MTAA
11-giu-21	2:18:38 PM	EUR	1.765	3834	MTAA
11-giu-21	2:18:38 PM	EUR	1.765	3932	MTAA
11-giu-21	2:21:18 PM	EUR	1.766	2908	MTAA
11-giu-21	2:21:18 PM	EUR	1.766	11476	MTAA
11-giu-21	2:23:00 PM	EUR	1.7655	1563	MTAA
11-giu-21	2:23:02 PM	EUR	1.7655	5740	MTAA
11-giu-21	2:26:18 PM	EUR	1.7635	6761	MTAA
11-giu-21	2:26:18 PM	EUR	1.7635	151	MTAA
11-giu-21	2:27:43 PM	EUR	1.765	9985	MTAA
11-giu-21	2:27:43 PM	EUR	1.765	1518	MTAA
11-giu-21	2:27:58 PM	EUR	1.7645	4842	MTAA
11-giu-21	2:31:21 PM	EUR	1.764	645	MTAA
11-giu-21	2:31:21 PM	EUR	1.764	10160	MTAA
11-giu-21	2:31:23 PM	EUR	1.7635	10160	MTAA
11-giu-21	2:33:56 PM	EUR	1.7615	4370	MTAA
11-giu-21	2:35:27 PM	EUR	1.7625	14927	MTAA
11-giu-21	2:40:34 PM	EUR	1.763	41	MTAA
11-giu-21	2:40:35 PM	EUR	1.763	451	MTAA
11-giu-21	2:41:18 PM	EUR	1.763	908	MTAA
11-giu-21	2:41:18 PM	EUR	1.763	8087	MTAA
11-giu-21	2:41:18 PM	EUR	1.763	5248	MTAA
11-giu-21	2:44:40 PM	EUR	1.7655	9116	MTAA
11-giu-21	2:44:40 PM	EUR	1.7655	476	MTAA
11-giu-21	2:44:40 PM	EUR	1.7655	4995	MTAA
11-giu-21	2:45:05 PM	EUR	1.7655	9430	MTAA
11-giu-21	2:45:06 PM	EUR	1.765	13463	MTAA
11-giu-21	2:45:44 PM	EUR	1.7645	6195	MTAA
11-giu-21	2:52:38 PM	EUR	1.7645	8513	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	2:53:01 PM	EUR	1.7645	593	MTAA
11-giu-21	2:53:03 PM	EUR	1.7645	1130	MTAA
11-giu-21	2:53:22 PM	EUR	1.7645	1279	MTAA
11-giu-21	2:53:22 PM	EUR	1.7645	5970	MTAA
11-giu-21	2:55:01 PM	EUR	1.7635	3710	MTAA
11-giu-21	3:00:54 PM	EUR	1.7635	9134	MTAA
11-giu-21	3:03:01 PM	EUR	1.7635	2913	MTAA
11-giu-21	3:03:01 PM	EUR	1.7635	5134	MTAA
11-giu-21	3:03:01 PM	EUR	1.7635	4000	MTAA
11-giu-21	3:03:57 PM	EUR	1.7645	4516	MTAA
11-giu-21	3:03:57 PM	EUR	1.7645	1500	MTAA
11-giu-21	3:03:57 PM	EUR	1.7645	2739	MTAA
11-giu-21	3:04:12 PM	EUR	1.7655	7822	MTAA
11-giu-21	3:04:12 PM	EUR	1.7655	1655	MTAA
11-giu-21	3:04:12 PM	EUR	1.7655	4145	MTAA
11-giu-21	3:04:12 PM	EUR	1.7655	2884	MTAA
11-giu-21	3:04:55 PM	EUR	1.766	4000	MTAA
11-giu-21	3:04:55 PM	EUR	1.766	1144	MTAA
11-giu-21	3:05:00 PM	EUR	1.766	2245	MTAA
11-giu-21	3:05:00 PM	EUR	1.766	53	MTAA
11-giu-21	3:05:10 PM	EUR	1.766	3458	MTAA
11-giu-21	3:05:10 PM	EUR	1.766	4000	MTAA
11-giu-21	3:05:54 PM	EUR	1.7655	1924	MTAA
11-giu-21	3:05:59 PM	EUR	1.7655	4669	MTAA
11-giu-21	3:06:45 PM	EUR	1.7655	2533	MTAA
11-giu-21	3:07:50 PM	EUR	1.7655	2500	MTAA
11-giu-21	3:08:17 PM	EUR	1.7655	1543	MTAA
11-giu-21	3:09:14 PM	EUR	1.7655	6929	MTAA
11-giu-21	3:09:34 PM	EUR	1.7665	14008	MTAA
11-giu-21	3:11:54 PM	EUR	1.7675	8794	MTAA
11-giu-21	3:11:54 PM	EUR	1.7675	4000	MTAA
11-giu-21	3:11:54 PM	EUR	1.7675	3104	MTAA
11-giu-21	3:11:56 PM	EUR	1.7675	6431	MTAA
11-giu-21	3:11:56 PM	EUR	1.7675	3512	MTAA
11-giu-21	3:11:56 PM	EUR	1.7675	4000	MTAA
11-giu-21	3:11:59 PM	EUR	1.768	39	MTAA
11-giu-21	3:11:59 PM	EUR	1.768	1141	MTAA
11-giu-21	3:11:59 PM	EUR	1.768	15	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	3:11:59 PM	EUR	1.768	2053	MTAA
11-giu-21	3:12:37 PM	EUR	1.768	4000	MTAA
11-giu-21	3:12:37 PM	EUR	1.768	6500	MTAA
11-giu-21	3:12:50 PM	EUR	1.768	56	MTAA
11-giu-21	3:14:05 PM	EUR	1.768	14	MTAA
11-giu-21	3:14:05 PM	EUR	1.768	4787	MTAA
11-giu-21	3:14:05 PM	EUR	1.768	56	MTAA
11-giu-21	3:14:05 PM	EUR	1.768	2099	MTAA
11-giu-21	3:14:05 PM	EUR	1.768	3783	MTAA
11-giu-21	3:14:10 PM	EUR	1.768	4000	MTAA
11-giu-21	3:14:10 PM	EUR	1.768	1846	MTAA
11-giu-21	3:14:10 PM	EUR	1.768	2562	MTAA
11-giu-21	3:14:12 PM	EUR	1.768	2191	MTAA
11-giu-21	3:14:12 PM	EUR	1.768	909	MTAA
11-giu-21	3:14:17 PM	EUR	1.7675	2666	MTAA
11-giu-21	3:14:17 PM	EUR	1.7675	500	MTAA
11-giu-21	3:17:38 PM	EUR	1.767	5684	MTAA
11-giu-21	3:17:38 PM	EUR	1.767	7979	MTAA
11-giu-21	3:18:23 PM	EUR	1.7665	5684	MTAA
11-giu-21	3:22:34 PM	EUR	1.765	2457	MTAA
11-giu-21	3:23:36 PM	EUR	1.765	1749	MTAA
11-giu-21	3:27:00 PM	EUR	1.7645	15095	MTAA
11-giu-21	3:27:01 PM	EUR	1.7645	206	MTAA
11-giu-21	3:27:01 PM	EUR	1.7645	4000	MTAA
11-giu-21	3:28:59 PM	EUR	1.764	7197	MTAA
11-giu-21	3:32:06 PM	EUR	1.7645	500	MTAA
11-giu-21	3:32:49 PM	EUR	1.7645	4944	MTAA
11-giu-21	3:33:55 PM	EUR	1.7645	13425	MTAA
11-giu-21	3:37:41 PM	EUR	1.7645	12915	MTAA
11-giu-21	3:38:03 PM	EUR	1.765	5404	MTAA
11-giu-21	3:38:08 PM	EUR	1.765	3271	MTAA
11-giu-21	3:38:22 PM	EUR	1.7645	14288	MTAA
11-giu-21	3:40:41 PM	EUR	1.764	4561	MTAA
11-giu-21	3:41:33 PM	EUR	1.764	3932	MTAA
11-giu-21	3:42:34 PM	EUR	1.764	12824	MTAA
11-giu-21	3:44:11 PM	EUR	1.764	4200	MTAA
11-giu-21	3:45:03 PM	EUR	1.7635	3947	MTAA
11-giu-21	3:45:03 PM	EUR	1.7635	599	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	3:46:02 PM	EUR	1.7635	4477	MTAA
11-giu-21	3:48:19 PM	EUR	1.7645	11100	MTAA
11-giu-21	3:48:57 PM	EUR	1.7645	14	MTAA
11-giu-21	3:49:05 PM	EUR	1.7645	3549	MTAA
11-giu-21	3:49:10 PM	EUR	1.7645	2575	MTAA
11-giu-21	3:51:17 PM	EUR	1.7655	4000	MTAA
11-giu-21	3:51:17 PM	EUR	1.7655	3037	MTAA
11-giu-21	3:51:17 PM	EUR	1.7655	4584	MTAA
11-giu-21	3:51:17 PM	EUR	1.7655	1500	MTAA
11-giu-21	3:51:17 PM	EUR	1.7655	1179	MTAA
11-giu-21	3:51:17 PM	EUR	1.7655	10355	MTAA
11-giu-21	3:52:08 PM	EUR	1.766	2378	MTAA
11-giu-21	3:52:08 PM	EUR	1.766	105	MTAA
11-giu-21	3:52:08 PM	EUR	1.766	11727	MTAA
11-giu-21	3:52:13 PM	EUR	1.7665	7345	MTAA
11-giu-21	3:52:13 PM	EUR	1.7665	2355	MTAA
11-giu-21	3:57:53 PM	EUR	1.7675	935	MTAA
11-giu-21	3:57:53 PM	EUR	1.7675	14001	MTAA
11-giu-21	3:58:53 PM	EUR	1.7675	6167	MTAA
11-giu-21	3:58:53 PM	EUR	1.7675	4000	MTAA
11-giu-21	3:58:53 PM	EUR	1.7675	12464	MTAA
11-giu-21	3:58:54 PM	EUR	1.7675	84	MTAA
11-giu-21	3:59:34 PM	EUR	1.7675	7477	MTAA
11-giu-21	4:02:16 PM	EUR	1.7675	3188	MTAA
11-giu-21	4:02:37 PM	EUR	1.767	5006	MTAA
11-giu-21	4:02:37 PM	EUR	1.767	2050	MTAA
11-giu-21	4:02:37 PM	EUR	1.767	975	MTAA
11-giu-21	4:04:22 PM	EUR	1.767	9336	MTAA
11-giu-21	4:04:54 PM	EUR	1.7675	88	MTAA
11-giu-21	4:04:55 PM	EUR	1.7675	473	MTAA
11-giu-21	4:04:55 PM	EUR	1.7675	4006	MTAA
11-giu-21	4:05:35 PM	EUR	1.768	4089	MTAA
11-giu-21	4:06:04 PM	EUR	1.768	9385	MTAA
11-giu-21	4:06:04 PM	EUR	1.768	3236	MTAA
11-giu-21	4:06:14 PM	EUR	1.768	81	MTAA
11-giu-21	4:06:14 PM	EUR	1.768	2459	MTAA
11-giu-21	4:06:14 PM	EUR	1.768	1845	MTAA
11-giu-21	4:06:14 PM	EUR	1.768	4000	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	4:07:34 PM	EUR	1.768	3838	MTAA
11-giu-21	4:10:33 PM	EUR	1.768	157	MTAA
11-giu-21	4:11:03 PM	EUR	1.769	2606	MTAA
11-giu-21	4:11:03 PM	EUR	1.769	4368	MTAA
11-giu-21	4:11:19 PM	EUR	1.769	2561	MTAA
11-giu-21	4:11:19 PM	EUR	1.769	4000	MTAA
11-giu-21	4:12:26 PM	EUR	1.7685	6579	MTAA
11-giu-21	4:12:27 PM	EUR	1.7685	446	MTAA
11-giu-21	4:12:27 PM	EUR	1.7685	1351	MTAA
11-giu-21	4:12:58 PM	EUR	1.7685	4567	MTAA
11-giu-21	4:12:58 PM	EUR	1.7685	14	MTAA
11-giu-21	4:14:08 PM	EUR	1.769	96	MTAA
11-giu-21	4:14:08 PM	EUR	1.769	37	MTAA
11-giu-21	4:14:08 PM	EUR	1.769	1341	MTAA
11-giu-21	4:14:12 PM	EUR	1.769	79	MTAA
11-giu-21	4:14:14 PM	EUR	1.769	4450	MTAA
11-giu-21	4:15:47 PM	EUR	1.7685	2111	MTAA
11-giu-21	4:15:47 PM	EUR	1.7685	11668	MTAA
11-giu-21	4:17:41 PM	EUR	1.769	11430	MTAA
11-giu-21	4:19:14 PM	EUR	1.769	5315	MTAA
11-giu-21	4:22:34 PM	EUR	1.77	7540	MTAA
11-giu-21	4:24:20 PM	EUR	1.77	4000	MTAA
11-giu-21	4:24:21 PM	EUR	1.77	1193	MTAA
11-giu-21	4:24:21 PM	EUR	1.77	4000	MTAA
11-giu-21	4:24:41 PM	EUR	1.77	4000	MTAA
11-giu-21	4:24:41 PM	EUR	1.77	4500	MTAA
11-giu-21	4:24:46 PM	EUR	1.77	743	MTAA
11-giu-21	4:24:46 PM	EUR	1.77	9121	MTAA
11-giu-21	4:26:42 PM	EUR	1.771	11999	MTAA
11-giu-21	4:26:42 PM	EUR	1.771	4000	MTAA
11-giu-21	4:26:42 PM	EUR	1.771	5594	MTAA
11-giu-21	4:26:48 PM	EUR	1.771	4000	MTAA
11-giu-21	4:26:48 PM	EUR	1.771	4878	MTAA
11-giu-21	4:27:26 PM	EUR	1.772	10302	MTAA
11-giu-21	4:27:26 PM	EUR	1.7725	1841	MTAA
11-giu-21	4:27:26 PM	EUR	1.7725	100	MTAA
11-giu-21	4:27:26 PM	EUR	1.7725	4446	MTAA
11-giu-21	4:27:26 PM	EUR	1.7725	4646	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
11-giu-21	4:27:26 PM	EUR	1.7725	4000	MTAA
11-giu-21	4:27:27 PM	EUR	1.7725	4646	MTAA
11-giu-21	4:27:27 PM	EUR	1.7725	4000	MTAA
11-giu-21	4:27:27 PM	EUR	1.7725	1841	MTAA
11-giu-21	4:27:43 PM	EUR	1.772	12509	MTAA
11-giu-21	4:27:43 PM	EUR	1.7725	4000	MTAA
11-giu-21	4:27:43 PM	EUR	1.7725	4646	MTAA
11-giu-21	4:27:43 PM	EUR	1.7725	1600	MTAA
11-giu-21	4:27:47 PM	EUR	1.7715	1259	MTAA
11-giu-21	4:28:00 PM	EUR	1.772	32	MTAA
11-giu-21	4:28:00 PM	EUR	1.772	7497	MTAA
11-giu-21	4:28:04 PM	EUR	1.772	61	MTAA
11-giu-21	4:29:26 PM	EUR	1.772	197	MTAA
11-giu-21	4:29:26 PM	EUR	1.772	5903	MTAA
11-giu-21	4:29:26 PM	EUR	1.772	2132	MTAA
11-giu-21	4:29:26 PM	EUR	1.772	5000	MTAA
11-giu-21	4:29:58 PM	EUR	1.771	753	MTAA
14-giu-21	8:05:10 AM	EUR	1.7815	705	MTAA
14-giu-21	8:05:10 AM	EUR	1.7815	3110	MTAA
14-giu-21	8:05:11 AM	EUR	1.781	11988	MTAA
14-giu-21	8:05:44 AM	EUR	1.7805	3066	MTAA
14-giu-21	8:10:14 AM	EUR	1.7855	8024	MTAA
14-giu-21	8:11:16 AM	EUR	1.7845	4727	MTAA
14-giu-21	8:11:54 AM	EUR	1.7835	5518	MTAA
14-giu-21	8:12:12 AM	EUR	1.7845	3202	MTAA
14-giu-21	8:13:20 AM	EUR	1.7845	1561	MTAA
14-giu-21	8:13:20 AM	EUR	1.7845	4000	MTAA
14-giu-21	8:13:47 AM	EUR	1.7815	3361	MTAA
14-giu-21	8:14:51 AM	EUR	1.781	1484	MTAA
14-giu-21	8:15:05 AM	EUR	1.781	2176	MTAA
14-giu-21	8:16:12 AM	EUR	1.7815	4499	MTAA
14-giu-21	8:17:23 AM	EUR	1.783	6382	MTAA
14-giu-21	8:20:41 AM	EUR	1.7855	3990	MTAA
14-giu-21	8:20:48 AM	EUR	1.784	3531	MTAA
14-giu-21	8:20:48 AM	EUR	1.784	10018	MTAA
14-giu-21	8:22:01 AM	EUR	1.7835	4896	MTAA
14-giu-21	8:24:47 AM	EUR	1.7855	3045	MTAA
14-giu-21	8:25:21 AM	EUR	1.7855	11108	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	8:25:21 AM	EUR	1.785	3572	MTAA
14-giu-21	8:26:24 AM	EUR	1.7845	750	MTAA
14-giu-21	8:27:04 AM	EUR	1.7845	4487	MTAA
14-giu-21	8:27:36 AM	EUR	1.7845	1244	MTAA
14-giu-21	8:27:48 AM	EUR	1.7845	4206	MTAA
14-giu-21	8:29:34 AM	EUR	1.784	7424	MTAA
14-giu-21	8:31:54 AM	EUR	1.783	2000	MTAA
14-giu-21	8:31:59 AM	EUR	1.783	3046	MTAA
14-giu-21	8:34:03 AM	EUR	1.783	10160	MTAA
14-giu-21	8:34:26 AM	EUR	1.7825	7671	MTAA
14-giu-21	8:36:43 AM	EUR	1.782	4524	MTAA
14-giu-21	8:37:37 AM	EUR	1.782	5179	MTAA
14-giu-21	8:41:17 AM	EUR	1.7825	3036	MTAA
14-giu-21	8:41:28 AM	EUR	1.7825	288	MTAA
14-giu-21	8:42:11 AM	EUR	1.783	3031	MTAA
14-giu-21	8:42:35 AM	EUR	1.783	3085	MTAA
14-giu-21	8:42:35 AM	EUR	1.783	1339	MTAA
14-giu-21	8:44:09 AM	EUR	1.783	12833	MTAA
14-giu-21	8:44:34 AM	EUR	1.7825	2314	MTAA
14-giu-21	8:45:14 AM	EUR	1.7825	850	MTAA
14-giu-21	8:47:01 AM	EUR	1.78	1468	MTAA
14-giu-21	8:47:01 AM	EUR	1.78	1833	MTAA
14-giu-21	8:48:10 AM	EUR	1.78	2478	MTAA
14-giu-21	8:48:10 AM	EUR	1.78	1180	MTAA
14-giu-21	8:48:34 AM	EUR	1.7805	7622	MTAA
14-giu-21	8:49:13 AM	EUR	1.78	1965	MTAA
14-giu-21	8:49:13 AM	EUR	1.78	1253	MTAA
14-giu-21	8:54:01 AM	EUR	1.783	3867	MTAA
14-giu-21	8:58:06 AM	EUR	1.7865	7564	MTAA
14-giu-21	8:58:50 AM	EUR	1.787	662	MTAA
14-giu-21	8:58:50 AM	EUR	1.787	1000	MTAA
14-giu-21	8:58:50 AM	EUR	1.787	500	MTAA
14-giu-21	8:58:50 AM	EUR	1.787	4250	MTAA
14-giu-21	8:59:18 AM	EUR	1.787	4122	MTAA
14-giu-21	9:00:28 AM	EUR	1.786	10000	MTAA
14-giu-21	9:00:28 AM	EUR	1.786	4569	MTAA
14-giu-21	9:00:28 AM	EUR	1.786	101	MTAA
14-giu-21	9:00:52 AM	EUR	1.785	5781	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	9:03:45 AM	EUR	1.7865	6731	MTAA
14-giu-21	9:06:09 AM	EUR	1.7875	5040	MTAA
14-giu-21	9:06:09 AM	EUR	1.7875	7464	MTAA
14-giu-21	9:08:22 AM	EUR	1.7875	6554	MTAA
14-giu-21	9:10:06 AM	EUR	1.7875	6620	MTAA
14-giu-21	9:10:37 AM	EUR	1.7865	3408	MTAA
14-giu-21	9:11:44 AM	EUR	1.787	3542	MTAA
14-giu-21	9:13:13 AM	EUR	1.787	7345	MTAA
14-giu-21	9:14:30 AM	EUR	1.788	3051	MTAA
14-giu-21	9:16:53 AM	EUR	1.7885	6401	MTAA
14-giu-21	9:19:31 AM	EUR	1.7885	3165	MTAA
14-giu-21	9:19:34 AM	EUR	1.7885	3051	MTAA
14-giu-21	9:20:02 AM	EUR	1.788	1478	MTAA
14-giu-21	9:22:43 AM	EUR	1.7855	2693	MTAA
14-giu-21	9:22:45 AM	EUR	1.7855	998	MTAA
14-giu-21	9:23:17 AM	EUR	1.7855	3365	MTAA
14-giu-21	9:24:41 AM	EUR	1.783	4335	MTAA
14-giu-21	9:24:41 AM	EUR	1.783	968	MTAA
14-giu-21	9:25:33 AM	EUR	1.782	4000	MTAA
14-giu-21	9:27:06 AM	EUR	1.779	6301	MTAA
14-giu-21	9:30:04 AM	EUR	1.781	854	MTAA
14-giu-21	9:30:04 AM	EUR	1.781	1466	MTAA
14-giu-21	9:30:04 AM	EUR	1.781	623	MTAA
14-giu-21	9:30:04 AM	EUR	1.781	1560	MTAA
14-giu-21	9:30:04 AM	EUR	1.781	667	MTAA
14-giu-21	9:30:04 AM	EUR	1.781	596	MTAA
14-giu-21	9:32:16 AM	EUR	1.7815	6561	MTAA
14-giu-21	9:32:16 AM	EUR	1.7815	1389	MTAA
14-giu-21	9:32:34 AM	EUR	1.781	3625	MTAA
14-giu-21	9:35:57 AM	EUR	1.7805	5850	MTAA
14-giu-21	9:37:07 AM	EUR	1.78	3645	MTAA
14-giu-21	9:37:07 AM	EUR	1.78	1100	MTAA
14-giu-21	9:41:59 AM	EUR	1.7825	1187	MTAA
14-giu-21	9:41:59 AM	EUR	1.7825	2096	MTAA
14-giu-21	9:42:30 AM	EUR	1.7815	3200	MTAA
14-giu-21	9:42:30 AM	EUR	1.7815	3447	MTAA
14-giu-21	9:43:39 AM	EUR	1.78	9606	MTAA
14-giu-21	9:45:36 AM	EUR	1.779	3654	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	9:47:04 AM	EUR	1.7805	3994	MTAA
14-giu-21	9:47:04 AM	EUR	1.7805	134	MTAA
14-giu-21	9:47:04 AM	EUR	1.7805	3566	MTAA
14-giu-21	9:49:07 AM	EUR	1.779	4793	MTAA
14-giu-21	9:51:45 AM	EUR	1.778	5802	MTAA
14-giu-21	9:51:46 AM	EUR	1.778	1834	MTAA
14-giu-21	9:51:46 AM	EUR	1.778	3579	MTAA
14-giu-21	9:51:52 AM	EUR	1.7775	9853	MTAA
14-giu-21	9:59:50 AM	EUR	1.777	5871	MTAA
14-giu-21	10:01:13 AM	EUR	1.777	8857	MTAA
14-giu-21	10:01:42 AM	EUR	1.775	1721	MTAA
14-giu-21	10:02:22 AM	EUR	1.774	1249	MTAA
14-giu-21	10:02:22 AM	EUR	1.774	12615	MTAA
14-giu-21	10:02:22 AM	EUR	1.7745	4000	MTAA
14-giu-21	10:02:22 AM	EUR	1.7745	1000	MTAA
14-giu-21	10:02:22 AM	EUR	1.7745	4516	MTAA
14-giu-21	10:02:25 AM	EUR	1.7735	1276	MTAA
14-giu-21	10:02:29 AM	EUR	1.7735	10771	MTAA
14-giu-21	10:05:32 AM	EUR	1.776	6752	MTAA
14-giu-21	10:08:15 AM	EUR	1.7775	443	MTAA
14-giu-21	10:08:30 AM	EUR	1.7775	2579	MTAA
14-giu-21	10:15:17 AM	EUR	1.7775	5965	MTAA
14-giu-21	10:37:49 AM	EUR	1.7835	312	MTAA
14-giu-21	10:37:49 AM	EUR	1.7835	2764	MTAA
14-giu-21	10:37:49 AM	EUR	1.7835	1505	MTAA
14-giu-21	10:37:49 AM	EUR	1.7835	872	MTAA
14-giu-21	10:37:49 AM	EUR	1.7835	4000	MTAA
14-giu-21	10:38:22 AM	EUR	1.7825	12228	MTAA
14-giu-21	10:38:22 AM	EUR	1.7815	2100	MTAA
14-giu-21	10:38:49 AM	EUR	1.78	5355	MTAA
14-giu-21	10:38:49 AM	EUR	1.78	3827	MTAA
14-giu-21	10:38:53 AM	EUR	1.7795	6690	MTAA
14-giu-21	10:39:36 AM	EUR	1.7795	1	MTAA
14-giu-21	10:39:36 AM	EUR	1.7795	6110	MTAA
14-giu-21	10:39:36 AM	EUR	1.779	6690	MTAA
14-giu-21	10:45:46 AM	EUR	1.779	8350	MTAA
14-giu-21	10:45:51 AM	EUR	1.7785	274	MTAA
14-giu-21	10:45:51 AM	EUR	1.7785	5038	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	10:49:06 AM	EUR	1.778	1021	MTAA
14-giu-21	10:49:18 AM	EUR	1.778	4017	MTAA
14-giu-21	10:51:51 AM	EUR	1.778	2729	MTAA
14-giu-21	10:51:51 AM	EUR	1.778	1716	MTAA
14-giu-21	10:51:55 AM	EUR	1.7775	3661	MTAA
14-giu-21	10:54:00 AM	EUR	1.779	4000	MTAA
14-giu-21	10:54:02 AM	EUR	1.7795	4868	MTAA
14-giu-21	10:54:02 AM	EUR	1.7795	8429	MTAA
14-giu-21	10:54:02 AM	EUR	1.7795	5485	MTAA
14-giu-21	10:54:03 AM	EUR	1.779	4516	MTAA
14-giu-21	10:54:03 AM	EUR	1.779	4000	MTAA
14-giu-21	10:54:03 AM	EUR	1.779	2569	MTAA
14-giu-21	10:54:05 AM	EUR	1.779	3158	MTAA
14-giu-21	10:54:08 AM	EUR	1.7785	1846	MTAA
14-giu-21	10:54:08 AM	EUR	1.7785	4756	MTAA
14-giu-21	10:54:08 AM	EUR	1.7785	7050	MTAA
14-giu-21	10:59:12 AM	EUR	1.7795	1487	MTAA
14-giu-21	10:59:12 AM	EUR	1.7795	1852	MTAA
14-giu-21	11:02:06 AM	EUR	1.78	4010	MTAA
14-giu-21	11:02:41 AM	EUR	1.7795	6256	MTAA
14-giu-21	11:05:14 AM	EUR	1.7795	4630	MTAA
14-giu-21	11:10:24 AM	EUR	1.779	3752	MTAA
14-giu-21	11:15:19 AM	EUR	1.7795	1828	MTAA
14-giu-21	11:15:19 AM	EUR	1.7795	1768	MTAA
14-giu-21	11:20:01 AM	EUR	1.78	5966	MTAA
14-giu-21	11:21:17 AM	EUR	1.7795	2584	MTAA
14-giu-21	11:21:17 AM	EUR	1.7795	4773	MTAA
14-giu-21	11:21:19 AM	EUR	1.7795	2579	MTAA
14-giu-21	11:23:22 AM	EUR	1.779	3996	MTAA
14-giu-21	11:32:00 AM	EUR	1.7785	4155	MTAA
14-giu-21	11:41:09 AM	EUR	1.7785	3005	MTAA
14-giu-21	11:46:03 AM	EUR	1.7795	3614	MTAA
14-giu-21	11:46:08 AM	EUR	1.779	2865	MTAA
14-giu-21	11:56:23 AM	EUR	1.7785	4330	MTAA
14-giu-21	12:02:49 PM	EUR	1.7785	1500	MTAA
14-giu-21	12:03:35 PM	EUR	1.7785	500	MTAA
14-giu-21	12:07:44 PM	EUR	1.7785	2000	MTAA
14-giu-21	12:08:21 PM	EUR	1.7795	252	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	12:08:21 PM	EUR	1.7795	1161	MTAA
14-giu-21	12:08:21 PM	EUR	1.7795	1551	MTAA
14-giu-21	12:08:21 PM	EUR	1.7795	1708	MTAA
14-giu-21	12:09:19 PM	EUR	1.7795	3034	MTAA
14-giu-21	12:09:21 PM	EUR	1.7795	1716	MTAA
14-giu-21	12:09:21 PM	EUR	1.7795	1000	MTAA
14-giu-21	12:09:21 PM	EUR	1.7795	1442	MTAA
14-giu-21	12:10:21 PM	EUR	1.7795	4648	MTAA
14-giu-21	12:10:21 PM	EUR	1.7795	465	MTAA
14-giu-21	12:12:52 PM	EUR	1.7795	63	MTAA
14-giu-21	12:13:58 PM	EUR	1.779	13722	MTAA
14-giu-21	12:18:07 PM	EUR	1.7785	500	MTAA
14-giu-21	12:18:07 PM	EUR	1.778	6700	MTAA
14-giu-21	12:18:39 PM	EUR	1.7775	10152	MTAA
14-giu-21	12:20:13 PM	EUR	1.777	3255	MTAA
14-giu-21	12:29:48 PM	EUR	1.778	3919	MTAA
14-giu-21	12:29:48 PM	EUR	1.778	10812	MTAA
14-giu-21	12:29:48 PM	EUR	1.7785	1000	MTAA
14-giu-21	12:29:48 PM	EUR	1.7785	1784	MTAA
14-giu-21	12:29:48 PM	EUR	1.778	5426	MTAA
14-giu-21	12:29:48 PM	EUR	1.7785	1662	MTAA
14-giu-21	12:39:02 PM	EUR	1.7795	1000	MTAA
14-giu-21	12:39:02 PM	EUR	1.7795	655	MTAA
14-giu-21	12:40:14 PM	EUR	1.78	6346	MTAA
14-giu-21	12:41:31 PM	EUR	1.78	3027	MTAA
14-giu-21	12:41:33 PM	EUR	1.779	2420	MTAA
14-giu-21	12:43:03 PM	EUR	1.779	11956	MTAA
14-giu-21	12:45:40 PM	EUR	1.7785	4351	MTAA
14-giu-21	12:48:26 PM	EUR	1.777	1072	MTAA
14-giu-21	12:50:21 PM	EUR	1.777	82	MTAA
14-giu-21	12:50:41 PM	EUR	1.777	9924	MTAA
14-giu-21	12:54:23 PM	EUR	1.776	1188	MTAA
14-giu-21	12:55:39 PM	EUR	1.776	8074	MTAA
14-giu-21	1:04:13 PM	EUR	1.7785	2467	MTAA
14-giu-21	1:14:06 PM	EUR	1.779	13573	MTAA
14-giu-21	1:14:06 PM	EUR	1.7795	7514	MTAA
14-giu-21	1:14:06 PM	EUR	1.7795	3688	MTAA
14-giu-21	1:14:06 PM	EUR	1.7795	4000	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	1:14:06 PM	EUR	1.7795	2051	MTAA
14-giu-21	1:18:05 PM	EUR	1.779	580	MTAA
14-giu-21	1:24:01 PM	EUR	1.782	11435	MTAA
14-giu-21	1:24:54 PM	EUR	1.7815	12058	MTAA
14-giu-21	1:24:56 PM	EUR	1.781	4109	MTAA
14-giu-21	1:24:56 PM	EUR	1.781	1613	MTAA
14-giu-21	1:38:56 PM	EUR	1.7815	6228	MTAA
14-giu-21	1:38:56 PM	EUR	1.7815	6741	MTAA
14-giu-21	1:38:56 PM	EUR	1.7815	1000	MTAA
14-giu-21	1:38:56 PM	EUR	1.7815	9856	MTAA
14-giu-21	1:38:56 PM	EUR	1.7815	6400	MTAA
14-giu-21	1:38:56 PM	EUR	1.7815	101	MTAA
14-giu-21	1:44:20 PM	EUR	1.781	552	MTAA
14-giu-21	1:47:54 PM	EUR	1.782	14509	MTAA
14-giu-21	1:48:11 PM	EUR	1.782	435	MTAA
14-giu-21	1:48:12 PM	EUR	1.782	3000	MTAA
14-giu-21	1:50:54 PM	EUR	1.7825	5233	MTAA
14-giu-21	1:50:55 PM	EUR	1.782	2202	MTAA
14-giu-21	1:50:55 PM	EUR	1.782	5500	MTAA
14-giu-21	1:54:56 PM	EUR	1.7825	2208	MTAA
14-giu-21	1:54:56 PM	EUR	1.7825	1342	MTAA
14-giu-21	1:58:47 PM	EUR	1.7825	2000	MTAA
14-giu-21	2:03:20 PM	EUR	1.783	13852	MTAA
14-giu-21	2:03:20 PM	EUR	1.7835	1830	MTAA
14-giu-21	2:03:20 PM	EUR	1.7835	4000	MTAA
14-giu-21	2:03:25 PM	EUR	1.783	2703	MTAA
14-giu-21	2:03:59 PM	EUR	1.782	3397	MTAA
14-giu-21	2:05:13 PM	EUR	1.7805	3186	MTAA
14-giu-21	2:11:11 PM	EUR	1.782	1527	MTAA
14-giu-21	2:11:11 PM	EUR	1.782	890	MTAA
14-giu-21	2:32:06 PM	EUR	1.782	11837	MTAA
14-giu-21	2:33:11 PM	EUR	1.7815	4000	MTAA
14-giu-21	2:33:11 PM	EUR	1.7815	700	MTAA
14-giu-21	2:33:13 PM	EUR	1.7815	1319	MTAA
14-giu-21	2:33:46 PM	EUR	1.781	6300	MTAA
14-giu-21	2:33:46 PM	EUR	1.781	4000	MTAA
14-giu-21	2:33:46 PM	EUR	1.7815	4516	MTAA
14-giu-21	2:33:46 PM	EUR	1.7815	4654	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	2:33:46 PM	EUR	1.7815	1832	MTAA
14-giu-21	2:33:46 PM	EUR	1.781	2473	MTAA
14-giu-21	2:33:46 PM	EUR	1.7815	2473	MTAA
14-giu-21	2:33:46 PM	EUR	1.781	1832	MTAA
14-giu-21	2:33:46 PM	EUR	1.781	4516	MTAA
14-giu-21	2:34:11 PM	EUR	1.78	5408	MTAA
14-giu-21	2:34:11 PM	EUR	1.78	8756	MTAA
14-giu-21	2:34:12 PM	EUR	1.78	3661	MTAA
14-giu-21	2:40:38 PM	EUR	1.7835	9354	MTAA
14-giu-21	2:40:38 PM	EUR	1.7835	3742	MTAA
14-giu-21	2:41:33 PM	EUR	1.785	11127	MTAA
14-giu-21	2:41:40 PM	EUR	1.784	4778	MTAA
14-giu-21	2:43:35 PM	EUR	1.785	6102	MTAA
14-giu-21	2:46:18 PM	EUR	1.786	9191	MTAA
14-giu-21	2:48:35 PM	EUR	1.7855	14161	MTAA
14-giu-21	2:48:35 PM	EUR	1.786	5200	MTAA
14-giu-21	2:48:35 PM	EUR	1.786	2375	MTAA
14-giu-21	2:48:35 PM	EUR	1.786	1827	MTAA
14-giu-21	2:50:42 PM	EUR	1.7835	6649	MTAA
14-giu-21	2:53:08 PM	EUR	1.784	222	MTAA
14-giu-21	2:53:08 PM	EUR	1.784	7701	MTAA
14-giu-21	2:53:08 PM	EUR	1.784	3302	MTAA
14-giu-21	2:57:53 PM	EUR	1.7845	3036	MTAA
14-giu-21	2:58:16 PM	EUR	1.784	2688	MTAA
14-giu-21	3:00:11 PM	EUR	1.785	2616	MTAA
14-giu-21	3:02:40 PM	EUR	1.7855	4584	MTAA
14-giu-21	3:02:40 PM	EUR	1.7855	2845	MTAA
14-giu-21	3:02:40 PM	EUR	1.7855	1000	MTAA
14-giu-21	3:02:50 PM	EUR	1.7845	13861	MTAA
14-giu-21	3:02:50 PM	EUR	1.785	3547	MTAA
14-giu-21	3:05:17 PM	EUR	1.7835	3247	MTAA
14-giu-21	3:11:47 PM	EUR	1.7845	12372	MTAA
14-giu-21	3:12:24 PM	EUR	1.7845	3040	MTAA
14-giu-21	3:13:17 PM	EUR	1.7845	3041	MTAA
14-giu-21	3:14:10 PM	EUR	1.7845	3042	MTAA
14-giu-21	3:15:03 PM	EUR	1.7845	38	MTAA
14-giu-21	3:15:03 PM	EUR	1.7845	3003	MTAA
14-giu-21	3:15:13 PM	EUR	1.7845	1557	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	3:15:13 PM	EUR	1.7845	962	MTAA
14-giu-21	3:16:37 PM	EUR	1.7855	1353	MTAA
14-giu-21	3:16:37 PM	EUR	1.7855	1095	MTAA
14-giu-21	3:16:37 PM	EUR	1.7855	592	MTAA
14-giu-21	3:17:30 PM	EUR	1.7855	3025	MTAA
14-giu-21	3:17:46 PM	EUR	1.7845	13535	MTAA
14-giu-21	3:21:22 PM	EUR	1.783	5951	MTAA
14-giu-21	3:21:22 PM	EUR	1.783	5500	MTAA
14-giu-21	3:21:22 PM	EUR	1.783	5500	MTAA
14-giu-21	3:25:36 PM	EUR	1.781	5335	MTAA
14-giu-21	3:25:36 PM	EUR	1.781	3497	MTAA
14-giu-21	3:27:23 PM	EUR	1.7805	742	MTAA
14-giu-21	3:28:41 PM	EUR	1.78	9872	MTAA
14-giu-21	3:30:17 PM	EUR	1.779	4865	MTAA
14-giu-21	3:34:39 PM	EUR	1.781	5000	MTAA
14-giu-21	3:39:03 PM	EUR	1.7825	3104	MTAA
14-giu-21	3:39:17 PM	EUR	1.7825	1054	MTAA
14-giu-21	3:39:40 PM	EUR	1.7825	1466	MTAA
14-giu-21	3:39:47 PM	EUR	1.782	452	MTAA
14-giu-21	3:40:40 PM	EUR	1.782	9000	MTAA
14-giu-21	3:40:40 PM	EUR	1.782	1309	MTAA
14-giu-21	3:40:58 PM	EUR	1.782	3109	MTAA
14-giu-21	3:41:04 PM	EUR	1.781	6119	MTAA
14-giu-21	3:43:00 PM	EUR	1.7815	3149	MTAA
14-giu-21	3:43:00 PM	EUR	1.7815	913	MTAA
14-giu-21	3:46:23 PM	EUR	1.7815	4000	MTAA
14-giu-21	3:46:23 PM	EUR	1.7815	3664	MTAA
14-giu-21	3:47:24 PM	EUR	1.781	11928	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	1832	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	4654	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	4516	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	4000	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	2592	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	7300	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	6700	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	7298	MTAA
14-giu-21	3:47:24 PM	EUR	1.7815	3958	MTAA
14-giu-21	3:47:34 PM	EUR	1.781	6385	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	3:47:46 PM	EUR	1.781	3358	MTAA
14-giu-21	3:49:20 PM	EUR	1.781	4845	MTAA
14-giu-21	3:49:28 PM	EUR	1.781	6245	MTAA
14-giu-21	3:49:36 PM	EUR	1.781	1571	MTAA
14-giu-21	3:51:54 PM	EUR	1.7815	4616	MTAA
14-giu-21	3:51:54 PM	EUR	1.7815	277	MTAA
14-giu-21	3:51:54 PM	EUR	1.7815	468	MTAA
14-giu-21	3:51:54 PM	EUR	1.7815	4000	MTAA
14-giu-21	3:51:54 PM	EUR	1.7815	1224	MTAA
14-giu-21	3:51:57 PM	EUR	1.7815	4359	MTAA
14-giu-21	3:52:29 PM	EUR	1.7815	4516	MTAA
14-giu-21	3:52:29 PM	EUR	1.7815	1251	MTAA
14-giu-21	3:52:43 PM	EUR	1.7815	3034	MTAA
14-giu-21	3:53:00 PM	EUR	1.7815	1514	MTAA
14-giu-21	3:53:00 PM	EUR	1.7815	1506	MTAA
14-giu-21	3:53:17 PM	EUR	1.7815	2680	MTAA
14-giu-21	3:53:17 PM	EUR	1.7815	358	MTAA
14-giu-21	3:53:22 PM	EUR	1.781	2382	MTAA
14-giu-21	3:53:22 PM	EUR	1.781	739	MTAA
14-giu-21	3:53:23 PM	EUR	1.7805	6085	MTAA
14-giu-21	3:53:24 PM	EUR	1.7805	40	MTAA
14-giu-21	3:54:14 PM	EUR	1.7805	3745	MTAA
14-giu-21	3:54:14 PM	EUR	1.78	10182	MTAA
14-giu-21	3:55:17 PM	EUR	1.779	132	MTAA
14-giu-21	3:55:40 PM	EUR	1.779	80	MTAA
14-giu-21	3:55:41 PM	EUR	1.779	3332	MTAA
14-giu-21	3:56:01 PM	EUR	1.7795	1421	MTAA
14-giu-21	3:56:44 PM	EUR	1.779	1416	MTAA
14-giu-21	3:57:08 PM	EUR	1.779	4554	MTAA
14-giu-21	3:57:32 PM	EUR	1.779	4818	MTAA
14-giu-21	3:57:56 PM	EUR	1.779	3908	MTAA
14-giu-21	3:58:10 PM	EUR	1.779	4000	MTAA
14-giu-21	3:58:11 PM	EUR	1.779	4909	MTAA
14-giu-21	3:58:11 PM	EUR	1.779	1286	MTAA
14-giu-21	3:58:44 PM	EUR	1.7785	2329	MTAA
14-giu-21	3:58:47 PM	EUR	1.7785	2695	MTAA
14-giu-21	3:59:08 PM	EUR	1.7785	4640	MTAA
14-giu-21	3:59:32 PM	EUR	1.7785	3118	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	3:59:33 PM	EUR	1.779	2074	MTAA
14-giu-21	3:59:33 PM	EUR	1.779	2200	MTAA
14-giu-21	4:00:02 PM	EUR	1.778	4000	MTAA
14-giu-21	4:00:02 PM	EUR	1.778	1835	MTAA
14-giu-21	4:00:31 PM	EUR	1.7785	3593	MTAA
14-giu-21	4:00:31 PM	EUR	1.7785	1750	MTAA
14-giu-21	4:02:33 PM	EUR	1.7795	5525	MTAA
14-giu-21	4:02:38 PM	EUR	1.7795	3256	MTAA
14-giu-21	4:02:53 PM	EUR	1.7795	1000	MTAA
14-giu-21	4:03:33 PM	EUR	1.7805	12717	MTAA
14-giu-21	4:03:33 PM	EUR	1.7805	5183	MTAA
14-giu-21	4:03:33 PM	EUR	1.7805	4000	MTAA
14-giu-21	4:03:33 PM	EUR	1.7805	6300	MTAA
14-giu-21	4:03:41 PM	EUR	1.78	9071	MTAA
14-giu-21	4:03:44 PM	EUR	1.7795	1208	MTAA
14-giu-21	4:03:59 PM	EUR	1.7795	1834	MTAA
14-giu-21	4:03:59 PM	EUR	1.7795	1785	MTAA
14-giu-21	4:04:27 PM	EUR	1.7785	4748	MTAA
14-giu-21	4:04:33 PM	EUR	1.7785	666	MTAA
14-giu-21	4:05:21 PM	EUR	1.7785	4476	MTAA
14-giu-21	4:05:23 PM	EUR	1.7785	2960	MTAA
14-giu-21	4:05:45 PM	EUR	1.7785	4495	MTAA
14-giu-21	4:05:45 PM	EUR	1.7785	1596	MTAA
14-giu-21	4:05:57 PM	EUR	1.778	4526	MTAA
14-giu-21	4:07:54 PM	EUR	1.7775	2666	MTAA
14-giu-21	4:08:25 PM	EUR	1.7775	1254	MTAA
14-giu-21	4:09:27 PM	EUR	1.779	4650	MTAA
14-giu-21	4:09:51 PM	EUR	1.779	4498	MTAA
14-giu-21	4:10:15 PM	EUR	1.779	2848	MTAA
14-giu-21	4:10:45 PM	EUR	1.779	469	MTAA
14-giu-21	4:10:47 PM	EUR	1.779	2552	MTAA
14-giu-21	4:10:51 PM	EUR	1.779	4612	MTAA
14-giu-21	4:10:51 PM	EUR	1.779	530	MTAA
14-giu-21	4:12:09 PM	EUR	1.779	3695	MTAA
14-giu-21	4:12:21 PM	EUR	1.7795	5454	MTAA
14-giu-21	4:12:25 PM	EUR	1.779	4036	MTAA
14-giu-21	4:12:39 PM	EUR	1.779	295	MTAA
14-giu-21	4:13:03 PM	EUR	1.779	1919	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	4:13:27 PM	EUR	1.779	4594	MTAA
14-giu-21	4:13:27 PM	EUR	1.779	8378	MTAA
14-giu-21	4:14:15 PM	EUR	1.779	4516	MTAA
14-giu-21	4:14:15 PM	EUR	1.779	4680	MTAA
14-giu-21	4:14:15 PM	EUR	1.779	2888	MTAA
14-giu-21	4:14:15 PM	EUR	1.779	6100	MTAA
14-giu-21	4:14:15 PM	EUR	1.779	7309	MTAA
14-giu-21	4:14:15 PM	EUR	1.779	4000	MTAA
14-giu-21	4:14:15 PM	EUR	1.779	4731	MTAA
14-giu-21	4:14:20 PM	EUR	1.779	2772	MTAA
14-giu-21	4:14:20 PM	EUR	1.779	4680	MTAA
14-giu-21	4:14:20 PM	EUR	1.779	248	MTAA
14-giu-21	4:14:20 PM	EUR	1.7785	3811	MTAA
14-giu-21	4:14:21 PM	EUR	1.7785	4561	MTAA
14-giu-21	4:14:27 PM	EUR	1.7785	5526	MTAA
14-giu-21	4:15:08 PM	EUR	1.778	4680	MTAA
14-giu-21	4:15:42 PM	EUR	1.778	3089	MTAA
14-giu-21	4:15:49 PM	EUR	1.7775	8724	MTAA
14-giu-21	4:16:08 PM	EUR	1.778	1501	MTAA
14-giu-21	4:16:08 PM	EUR	1.778	2974	MTAA
14-giu-21	4:16:51 PM	EUR	1.778	47	MTAA
14-giu-21	4:16:51 PM	EUR	1.778	96	MTAA
14-giu-21	4:16:51 PM	EUR	1.778	3015	MTAA
14-giu-21	4:17:35 PM	EUR	1.778	2153	MTAA
14-giu-21	4:17:35 PM	EUR	1.778	7314	MTAA
14-giu-21	4:17:35 PM	EUR	1.778	1306	MTAA
14-giu-21	4:17:35 PM	EUR	1.778	405	MTAA
14-giu-21	4:18:18 PM	EUR	1.778	1041	MTAA
14-giu-21	4:18:21 PM	EUR	1.778	434	MTAA
14-giu-21	4:18:21 PM	EUR	1.778	11552	MTAA
14-giu-21	4:18:24 PM	EUR	1.778	3381	MTAA
14-giu-21	4:18:24 PM	EUR	1.778	4642	MTAA
14-giu-21	4:19:06 PM	EUR	1.778	64	MTAA
14-giu-21	4:19:09 PM	EUR	1.778	3550	MTAA
14-giu-21	4:19:15 PM	EUR	1.7775	889	MTAA
14-giu-21	4:19:15 PM	EUR	1.778	3242	MTAA
14-giu-21	4:19:28 PM	EUR	1.7785	3067	MTAA
14-giu-21	4:19:47 PM	EUR	1.7785	3093	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
14-giu-21	4:19:52 PM	EUR	1.7785	1423	MTAA
14-giu-21	4:20:46 PM	EUR	1.778	3688	MTAA
14-giu-21	4:20:49 PM	EUR	1.778	5655	MTAA
14-giu-21	4:20:54 PM	EUR	1.778	3118	MTAA
14-giu-21	4:20:54 PM	EUR	1.778	4619	MTAA
14-giu-21	4:21:00 PM	EUR	1.778	4563	MTAA
14-giu-21	4:21:11 PM	EUR	1.778	2936	MTAA
14-giu-21	4:21:11 PM	EUR	1.778	65	MTAA
14-giu-21	4:21:24 PM	EUR	1.7775	14362	MTAA
14-giu-21	4:21:24 PM	EUR	1.7775	3342	MTAA
14-giu-21	4:22:18 PM	EUR	1.778	732	MTAA
14-giu-21	4:23:21 PM	EUR	1.7795	3119	MTAA
14-giu-21	4:23:21 PM	EUR	1.7795	1835	MTAA
14-giu-21	4:23:21 PM	EUR	1.7795	4555	MTAA
14-giu-21	4:23:21 PM	EUR	1.7795	3539	MTAA
14-giu-21	4:23:24 PM	EUR	1.7795	3119	MTAA
14-giu-21	4:23:24 PM	EUR	1.7795	1835	MTAA
14-giu-21	4:23:24 PM	EUR	1.7795	1583	MTAA
14-giu-21	4:25:55 PM	EUR	1.779	11679	MTAA
14-giu-21	4:25:58 PM	EUR	1.7795	3569	MTAA
14-giu-21	4:25:58 PM	EUR	1.7795	6300	MTAA
14-giu-21	4:25:58 PM	EUR	1.7795	4211	MTAA
14-giu-21	4:25:58 PM	EUR	1.7795	4000	MTAA
14-giu-21	4:25:58 PM	EUR	1.7795	7608	MTAA
14-giu-21	4:25:58 PM	EUR	1.7795	7000	MTAA
14-giu-21	4:28:12 PM	EUR	1.7795	2702	MTAA
14-giu-21	4:29:36 PM	EUR	1.78	12721	MTAA
14-giu-21	4:29:55 PM	EUR	1.7795	5462	MTAA
15-giu-21	8:17:12 AM	EUR	1.7825	2033	MTAA
15-giu-21	8:19:35 AM	EUR	1.783	2500	MTAA
15-giu-21	8:29:07 AM	EUR	1.785	3922	MTAA
15-giu-21	8:29:19 AM	EUR	1.7845	3331	MTAA
15-giu-21	8:31:13 AM	EUR	1.785	3495	MTAA
15-giu-21	8:43:00 AM	EUR	1.7875	4052	MTAA
15-giu-21	8:43:00 AM	EUR	1.7875	5985	MTAA
15-giu-21	8:43:19 AM	EUR	1.787	1483	MTAA
15-giu-21	8:47:53 AM	EUR	1.7925	5253	MTAA
15-giu-21	8:47:53 AM	EUR	1.7925	2773	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
15-giu-21	8:53:40 AM	EUR	1.7925	3294	MTAA
15-giu-21	8:59:30 AM	EUR	1.7905	5632	MTAA
15-giu-21	9:08:00 AM	EUR	1.7905	5232	MTAA
15-giu-21	9:12:19 AM	EUR	1.789	3371	MTAA
15-giu-21	9:19:02 AM	EUR	1.784	3083	MTAA
15-giu-21	9:21:26 AM	EUR	1.782	3217	MTAA
15-giu-21	9:34:35 AM	EUR	1.7785	2411	MTAA
15-giu-21	9:34:35 AM	EUR	1.7785	816	MTAA
15-giu-21	9:37:45 AM	EUR	1.7785	3816	MTAA
15-giu-21	9:47:26 AM	EUR	1.78	980	MTAA
15-giu-21	9:49:35 AM	EUR	1.782	4392	MTAA
15-giu-21	9:51:33 AM	EUR	1.782	3825	MTAA
15-giu-21	9:57:24 AM	EUR	1.784	837	MTAA
15-giu-21	9:57:24 AM	EUR	1.784	2342	MTAA
15-giu-21	10:07:57 AM	EUR	1.783	4677	MTAA
15-giu-21	10:14:03 AM	EUR	1.781	4466	MTAA
15-giu-21	10:15:16 AM	EUR	1.779	5199	MTAA
15-giu-21	10:35:02 AM	EUR	1.7805	3503	MTAA
15-giu-21	10:35:08 AM	EUR	1.7805	3812	MTAA
15-giu-21	10:39:02 AM	EUR	1.7765	3030	MTAA
15-giu-21	10:43:57 AM	EUR	1.777	3529	MTAA
15-giu-21	10:51:17 AM	EUR	1.774	3682	MTAA
15-giu-21	10:57:11 AM	EUR	1.7705	2639	MTAA
15-giu-21	11:02:36 AM	EUR	1.772	566	MTAA
15-giu-21	11:08:43 AM	EUR	1.772	3667	MTAA
15-giu-21	11:13:01 AM	EUR	1.7715	1096	MTAA
15-giu-21	11:21:51 AM	EUR	1.773	1524	MTAA
15-giu-21	11:31:31 AM	EUR	1.7745	3540	MTAA
15-giu-21	11:34:08 AM	EUR	1.7745	4413	MTAA
15-giu-21	11:34:08 AM	EUR	1.774	3778	MTAA
15-giu-21	11:52:31 AM	EUR	1.7725	500	MTAA
15-giu-21	11:54:46 AM	EUR	1.7725	600	MTAA
15-giu-21	12:01:45 PM	EUR	1.776	3809	MTAA
15-giu-21	12:02:14 PM	EUR	1.775	3426	MTAA
15-giu-21	12:03:18 PM	EUR	1.773	3809	MTAA
15-giu-21	12:07:50 PM	EUR	1.772	3341	MTAA
15-giu-21	12:21:24 PM	EUR	1.7725	4455	MTAA
15-giu-21	12:26:00 PM	EUR	1.7695	3958	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
15-giu-21	12:39:02 PM	EUR	1.769	4070	MTAA
15-giu-21	12:51:22 PM	EUR	1.769	3237	MTAA
15-giu-21	12:56:09 PM	EUR	1.7685	3121	MTAA
15-giu-21	1:07:22 PM	EUR	1.771	230	MTAA
15-giu-21	1:16:21 PM	EUR	1.7735	3837	MTAA
15-giu-21	1:16:21 PM	EUR	1.7735	3535	MTAA
15-giu-21	1:27:49 PM	EUR	1.7725	3632	MTAA
15-giu-21	1:35:11 PM	EUR	1.774	3727	MTAA
15-giu-21	1:44:33 PM	EUR	1.7745	3452	MTAA
15-giu-21	1:44:33 PM	EUR	1.7745	516	MTAA
15-giu-21	1:49:52 PM	EUR	1.7725	4842	MTAA
15-giu-21	2:04:35 PM	EUR	1.772	715	MTAA
15-giu-21	2:04:35 PM	EUR	1.772	4501	MTAA
15-giu-21	2:09:42 PM	EUR	1.7725	4007	MTAA
15-giu-21	2:16:25 PM	EUR	1.7715	3176	MTAA
15-giu-21	2:22:43 PM	EUR	1.772	3474	MTAA
15-giu-21	2:22:43 PM	EUR	1.772	51	MTAA
15-giu-21	2:27:47 PM	EUR	1.772	1505	MTAA
15-giu-21	2:27:47 PM	EUR	1.772	342	MTAA
15-giu-21	2:27:47 PM	EUR	1.772	393	MTAA
15-giu-21	2:32:28 PM	EUR	1.772	5056	MTAA
15-giu-21	2:37:00 PM	EUR	1.773	3025	MTAA
15-giu-21	2:42:32 PM	EUR	1.7735	3708	MTAA
15-giu-21	2:49:33 PM	EUR	1.7745	5349	MTAA
15-giu-21	2:59:56 PM	EUR	1.7765	3779	MTAA
15-giu-21	2:59:59 PM	EUR	1.7765	2416	MTAA
15-giu-21	3:02:42 PM	EUR	1.776	3886	MTAA
15-giu-21	3:12:44 PM	EUR	1.7775	3177	MTAA
15-giu-21	3:16:28 PM	EUR	1.7775	630	MTAA
15-giu-21	3:18:16 PM	EUR	1.7775	2437	MTAA
15-giu-21	3:18:16 PM	EUR	1.7775	730	MTAA
15-giu-21	3:21:57 PM	EUR	1.777	632	MTAA
15-giu-21	3:26:19 PM	EUR	1.7785	3485	MTAA
15-giu-21	3:37:54 PM	EUR	1.7795	5859	MTAA
15-giu-21	3:41:50 PM	EUR	1.779	700	MTAA
15-giu-21	3:42:44 PM	EUR	1.7795	8736	MTAA
15-giu-21	3:45:59 PM	EUR	1.779	3513	MTAA
15-giu-21	3:55:20 PM	EUR	1.78	3360	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
15-giu-21	3:58:42 PM	EUR	1.78	4184	MTAA
15-giu-21	4:00:34 PM	EUR	1.7795	3214	MTAA
15-giu-21	4:05:58 PM	EUR	1.7785	3074	MTAA
15-giu-21	4:15:45 PM	EUR	1.78	3867	MTAA
15-giu-21	4:17:35 PM	EUR	1.7805	4216	MTAA
15-giu-21	4:21:14 PM	EUR	1.7815	3766	MTAA
15-giu-21	4:25:50 PM	EUR	1.782	4257	MTAA
15-giu-21	4:28:11 PM	EUR	1.7815	2587	MTAA
15-giu-21	4:29:46 PM	EUR	1.782	231	MTAA
15-giu-21	4:29:57 PM	EUR	1.783	269	MTAA
15-giu-21	4:29:57 PM	EUR	1.783	2218	MTAA
15-giu-21	4:29:58 PM	EUR	1.783	182	MTAA
16-giu-21	11:40:05 AM	EUR	1.773	11251	MTAA
16-giu-21	11:48:04 AM	EUR	1.7705	1600	CEUX
16-giu-21	11:48:40 AM	EUR	1.7705	4327	CEUX
16-giu-21	11:48:40 AM	EUR	1.7705	1268	CEUX
16-giu-21	11:49:03 AM	EUR	1.77	864	MTAA
16-giu-21	11:50:06 AM	EUR	1.7705	1424	CEUX
16-giu-21	11:50:06 AM	EUR	1.7705	1320	CEUX
16-giu-21	11:50:06 AM	EUR	1.7705	318	CEUX
16-giu-21	11:52:08 AM	EUR	1.77	2602	MTAA
16-giu-21	11:52:08 AM	EUR	1.77	2048	MTAA
16-giu-21	11:55:25 AM	EUR	1.7695	139	MTAA
16-giu-21	11:55:25 AM	EUR	1.7695	6424	MTAA
16-giu-21	12:09:52 PM	EUR	1.7705	1467	CEUX
16-giu-21	12:10:41 PM	EUR	1.7705	1698	CEUX
16-giu-21	12:10:41 PM	EUR	1.7705	2117	CEUX
16-giu-21	12:11:47 PM	EUR	1.7705	917	CEUX
16-giu-21	12:11:48 PM	EUR	1.7705	1	CEUX
16-giu-21	12:11:50 PM	EUR	1.7705	1	CEUX
16-giu-21	12:11:51 PM	EUR	1.7705	6640	MTAA
16-giu-21	12:11:51 PM	EUR	1.7705	8004	MTAA
16-giu-21	12:11:51 PM	EUR	1.7705	5276	CEUX
16-giu-21	12:11:51 PM	EUR	1.7705	2478	CEUX
16-giu-21	12:11:51 PM	EUR	1.7705	7866	CEUX
16-giu-21	12:11:51 PM	EUR	1.7705	1000	MTAA
16-giu-21	12:11:51 PM	EUR	1.7705	5640	MTAA
16-giu-21	12:12:04 PM	EUR	1.77	2887	CEUX

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	12:12:04 PM	EUR	1.77	1260	CEUX
16-giu-21	12:12:45 PM	EUR	1.7705	2462	MTAA
16-giu-21	12:12:45 PM	EUR	1.7705	2675	MTAA
16-giu-21	12:12:45 PM	EUR	1.7705	5091	MTAA
16-giu-21	12:12:45 PM	EUR	1.7705	3800	MTAA
16-giu-21	12:12:45 PM	EUR	1.7705	4000	MTAA
16-giu-21	12:12:45 PM	EUR	1.7705	259	MTAA
16-giu-21	12:12:45 PM	EUR	1.7705	3952	MTAA
16-giu-21	12:12:49 PM	EUR	1.7705	165	MTAA
16-giu-21	12:12:49 PM	EUR	1.7705	3371	MTAA
16-giu-21	12:12:49 PM	EUR	1.7705	2496	MTAA
16-giu-21	12:12:49 PM	EUR	1.7705	5010	MTAA
16-giu-21	12:12:49 PM	EUR	1.7705	2522	MTAA
16-giu-21	12:16:22 PM	EUR	1.7715	14156	MTAA
16-giu-21	12:16:24 PM	EUR	1.771	263	MTAA
16-giu-21	12:20:42 PM	EUR	1.7715	13393	MTAA
16-giu-21	12:21:26 PM	EUR	1.7705	1277	CEUX
16-giu-21	12:22:35 PM	EUR	1.771	1599	MTAA
16-giu-21	12:22:35 PM	EUR	1.771	2215	MTAA
16-giu-21	12:26:42 PM	EUR	1.77	14300	MTAA
16-giu-21	12:26:42 PM	EUR	1.7705	1853	MTAA
16-giu-21	12:26:42 PM	EUR	1.7705	1699	MTAA
16-giu-21	12:26:42 PM	EUR	1.7705	1000	MTAA
16-giu-21	12:26:43 PM	EUR	1.7705	315	MTAA
16-giu-21	12:26:43 PM	EUR	1.7705	3200	MTAA
16-giu-21	12:28:05 PM	EUR	1.77	1399	MTAA
16-giu-21	12:28:05 PM	EUR	1.77	2634	MTAA
16-giu-21	12:28:05 PM	EUR	1.77	2138	MTAA
16-giu-21	12:28:08 PM	EUR	1.77	1559	MTAA
16-giu-21	12:29:03 PM	EUR	1.7695	7004	CEUX
16-giu-21	12:29:03 PM	EUR	1.769	4083	CEUX
16-giu-21	12:30:44 PM	EUR	1.769	200	MTAA
16-giu-21	12:31:13 PM	EUR	1.769	7623	MTAA
16-giu-21	12:32:12 PM	EUR	1.7685	1096	CEUX
16-giu-21	12:44:30 PM	EUR	1.7685	1097	CEUX
16-giu-21	12:44:30 PM	EUR	1.7685	3849	CEUX
16-giu-21	12:44:55 PM	EUR	1.7685	1000	MTAA
16-giu-21	12:45:17 PM	EUR	1.769	4617	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	12:45:17 PM	EUR	1.769	852	MTAA
16-giu-21	12:45:17 PM	EUR	1.769	5821	MTAA
16-giu-21	12:45:17 PM	EUR	1.769	647	MTAA
16-giu-21	12:47:35 PM	EUR	1.769	765	MTAA
16-giu-21	12:49:41 PM	EUR	1.7695	4248	MTAA
16-giu-21	12:49:41 PM	EUR	1.7695	9403	MTAA
16-giu-21	12:49:41 PM	EUR	1.7695	2039	MTAA
16-giu-21	12:49:41 PM	EUR	1.7695	5400	MTAA
16-giu-21	12:49:44 PM	EUR	1.7695	1964	MTAA
16-giu-21	12:51:04 PM	EUR	1.7695	602	MTAA
16-giu-21	12:52:30 PM	EUR	1.77	1635	MTAA
16-giu-21	12:52:30 PM	EUR	1.77	2094	MTAA
16-giu-21	12:52:33 PM	EUR	1.77	1297	MTAA
16-giu-21	12:57:45 PM	EUR	1.7705	885	CEUX
16-giu-21	12:58:10 PM	EUR	1.7705	204	CEUX
16-giu-21	12:58:51 PM	EUR	1.7705	469	MTAA
16-giu-21	12:58:51 PM	EUR	1.7705	400	MTAA
16-giu-21	12:58:51 PM	EUR	1.7705	206	CEUX
16-giu-21	12:58:51 PM	EUR	1.7705	172	CEUX
16-giu-21	12:59:41 PM	EUR	1.771	2705	MTAA
16-giu-21	1:00:27 PM	EUR	1.7705	7734	CEUX
16-giu-21	1:00:27 PM	EUR	1.7705	4800	MTAA
16-giu-21	1:00:30 PM	EUR	1.7705	460	MTAA
16-giu-21	1:00:30 PM	EUR	1.7705	2080	MTAA
16-giu-21	1:00:30 PM	EUR	1.7705	3736	MTAA
16-giu-21	1:00:30 PM	EUR	1.7705	1130	MTAA
16-giu-21	1:00:48 PM	EUR	1.7705	1367	MTAA
16-giu-21	1:02:46 PM	EUR	1.771	4014	MTAA
16-giu-21	1:02:46 PM	EUR	1.771	869	MTAA
16-giu-21	1:04:35 PM	EUR	1.771	1952	MTAA
16-giu-21	1:04:35 PM	EUR	1.771	403	MTAA
16-giu-21	1:04:35 PM	EUR	1.771	1910	MTAA
16-giu-21	1:06:16 PM	EUR	1.771	2005	MTAA
16-giu-21	1:06:21 PM	EUR	1.771	1534	MTAA
16-giu-21	1:06:40 PM	EUR	1.771	1681	MTAA
16-giu-21	1:10:55 PM	EUR	1.7715	2051	MTAA
16-giu-21	1:10:58 PM	EUR	1.7715	4385	MTAA
16-giu-21	1:11:44 PM	EUR	1.7715	6500	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	1:11:44 PM	EUR	1.7715	1512	MTAA
16-giu-21	1:11:49 PM	EUR	1.7715	509	MTAA
16-giu-21	1:11:49 PM	EUR	1.7715	3096	MTAA
16-giu-21	1:14:04 PM	EUR	1.772	5838	MTAA
16-giu-21	1:14:45 PM	EUR	1.772	1500	MTAA
16-giu-21	1:14:48 PM	EUR	1.772	2544	MTAA
16-giu-21	1:16:08 PM	EUR	1.773	1888	MTAA
16-giu-21	1:16:08 PM	EUR	1.773	1128	MTAA
16-giu-21	1:16:08 PM	EUR	1.773	2167	MTAA
16-giu-21	1:16:11 PM	EUR	1.773	1404	MTAA
16-giu-21	1:16:55 PM	EUR	1.773	1132	MTAA
16-giu-21	1:16:55 PM	EUR	1.773	3952	MTAA
16-giu-21	1:16:55 PM	EUR	1.773	359	MTAA
16-giu-21	1:17:44 PM	EUR	1.773	2015	MTAA
16-giu-21	1:17:44 PM	EUR	1.773	2177	MTAA
16-giu-21	1:20:26 PM	EUR	1.7725	7719	CEUX
16-giu-21	1:20:26 PM	EUR	1.7725	3463	CEUX
16-giu-21	1:20:26 PM	EUR	1.7725	4256	CEUX
16-giu-21	1:20:28 PM	EUR	1.7725	1694	MTAA
16-giu-21	1:20:29 PM	EUR	1.7725	2477	MTAA
16-giu-21	1:20:31 PM	EUR	1.7725	4027	MTAA
16-giu-21	1:24:15 PM	EUR	1.772	4000	MTAA
16-giu-21	1:24:15 PM	EUR	1.772	2148	MTAA
16-giu-21	1:24:20 PM	EUR	1.772	2072	MTAA
16-giu-21	1:24:20 PM	EUR	1.772	1341	MTAA
16-giu-21	1:25:49 PM	EUR	1.7715	233	MTAA
16-giu-21	1:32:49 PM	EUR	1.7735	1123	MTAA
16-giu-21	1:32:50 PM	EUR	1.7735	1043	MTAA
16-giu-21	1:32:52 PM	EUR	1.773	2692	MTAA
16-giu-21	1:35:15 PM	EUR	1.775	3952	MTAA
16-giu-21	1:35:15 PM	EUR	1.775	5430	MTAA
16-giu-21	1:35:29 PM	EUR	1.7745	14020	CEUX
16-giu-21	1:35:29 PM	EUR	1.7745	542	TQEX
16-giu-21	1:35:29 PM	EUR	1.7745	4763	TQEX
16-giu-21	1:35:29 PM	EUR	1.7745	4933	MTAA
16-giu-21	1:35:29 PM	EUR	1.7745	1936	MTAA
16-giu-21	1:35:29 PM	EUR	1.7745	7022	MTAA
16-giu-21	1:35:29 PM	EUR	1.775	4000	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	1:35:29 PM	EUR	1.775	4634	MTAA
16-giu-21	1:35:29 PM	EUR	1.775	3970	MTAA
16-giu-21	1:35:29 PM	EUR	1.775	1976	MTAA
16-giu-21	1:35:29 PM	EUR	1.775	3952	MTAA
16-giu-21	1:35:29 PM	EUR	1.775	1000	MTAA
16-giu-21	1:35:29 PM	EUR	1.7745	3125	TQEX
16-giu-21	1:36:14 PM	EUR	1.7745	1443	MTAA
16-giu-21	1:36:19 PM	EUR	1.7745	1533	MTAA
16-giu-21	1:36:19 PM	EUR	1.7745	1171	MTAA
16-giu-21	1:36:19 PM	EUR	1.7745	3050	MTAA
16-giu-21	1:41:07 PM	EUR	1.7755	424	MTAA
16-giu-21	1:41:07 PM	EUR	1.7755	1006	MTAA
16-giu-21	1:41:07 PM	EUR	1.7755	12691	MTAA
16-giu-21	1:41:07 PM	EUR	1.7755	4431	MTAA
16-giu-21	1:41:07 PM	EUR	1.7755	680	MTAA
16-giu-21	1:42:01 PM	EUR	1.775	3326	MTAA
16-giu-21	1:43:11 PM	EUR	1.7765	641	MTAA
16-giu-21	1:43:11 PM	EUR	1.7765	2372	MTAA
16-giu-21	1:43:11 PM	EUR	1.7765	1449	MTAA
16-giu-21	1:43:11 PM	EUR	1.7765	74	MTAA
16-giu-21	1:44:03 PM	EUR	1.7765	85	MTAA
16-giu-21	1:44:03 PM	EUR	1.7765	3346	MTAA
16-giu-21	1:44:06 PM	EUR	1.7765	1134	MTAA
16-giu-21	1:47:03 PM	EUR	1.7765	171	CEUX
16-giu-21	1:47:03 PM	EUR	1.7765	6621	CEUX
16-giu-21	1:47:03 PM	EUR	1.7765	2245	MTAA
16-giu-21	1:49:21 PM	EUR	1.7765	2500	MTAA
16-giu-21	1:49:41 PM	EUR	1.7765	5000	MTAA
16-giu-21	1:49:43 PM	EUR	1.7765	2593	MTAA
16-giu-21	1:51:21 PM	EUR	1.7765	6178	CEUX
16-giu-21	1:51:22 PM	EUR	1.7765	1158	CEUX
16-giu-21	1:53:34 PM	EUR	1.7765	2310	MTAA
16-giu-21	1:53:34 PM	EUR	1.7765	8509	CEUX
16-giu-21	1:53:34 PM	EUR	1.7765	4000	MTAA
16-giu-21	1:53:34 PM	EUR	1.7765	8338	MTAA
16-giu-21	1:57:30 PM	EUR	1.776	8196	MTAA
16-giu-21	1:57:30 PM	EUR	1.776	4503	CEUX
16-giu-21	1:57:31 PM	EUR	1.7755	925	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	1:57:31 PM	EUR	1.7755	2626	MTAA
16-giu-21	1:57:48 PM	EUR	1.775	3521	CEUX
16-giu-21	1:57:48 PM	EUR	1.775	1447	TQEX
16-giu-21	1:57:52 PM	EUR	1.775	2594	TQEX
16-giu-21	1:58:09 PM	EUR	1.775	249	TQEX
16-giu-21	1:58:13 PM	EUR	1.775	4662	TQEX
16-giu-21	1:59:34 PM	EUR	1.7745	9739	MTAA
16-giu-21	1:59:34 PM	EUR	1.7745	4194	CEUX
16-giu-21	2:04:22 PM	EUR	1.775	4787	CEUX
16-giu-21	2:04:22 PM	EUR	1.775	4787	CEUX
16-giu-21	2:04:27 PM	EUR	1.775	2033	MTAA
16-giu-21	2:04:30 PM	EUR	1.775	3021	MTAA
16-giu-21	2:06:08 PM	EUR	1.775	1132	MTAA
16-giu-21	2:06:13 PM	EUR	1.775	3051	MTAA
16-giu-21	2:09:03 PM	EUR	1.7745	2223	MTAA
16-giu-21	2:09:03 PM	EUR	1.7745	12425	MTAA
16-giu-21	2:09:03 PM	EUR	1.7745	4406	MTAA
16-giu-21	2:09:10 PM	EUR	1.774	3028	TQEX
16-giu-21	2:10:11 PM	EUR	1.7735	2017	MTAA
16-giu-21	2:10:11 PM	EUR	1.7735	1573	MTAA
16-giu-21	2:13:19 PM	EUR	1.7745	1698	CEUX
16-giu-21	2:13:19 PM	EUR	1.7745	1274	CEUX
16-giu-21	2:13:19 PM	EUR	1.7745	597	CEUX
16-giu-21	2:13:24 PM	EUR	1.7745	4137	CEUX
16-giu-21	2:14:38 PM	EUR	1.775	852	MTAA
16-giu-21	2:14:38 PM	EUR	1.775	4943	MTAA
16-giu-21	2:14:38 PM	EUR	1.775	3300	MTAA
16-giu-21	2:14:38 PM	EUR	1.775	2607	MTAA
16-giu-21	2:14:38 PM	EUR	1.775	596	MTAA
16-giu-21	2:14:38 PM	EUR	1.775	1133	MTAA
16-giu-21	2:14:38 PM	EUR	1.775	4000	MTAA
16-giu-21	2:14:40 PM	EUR	1.775	1839	MTAA
16-giu-21	2:14:40 PM	EUR	1.775	1938	MTAA
16-giu-21	2:14:40 PM	EUR	1.775	4000	MTAA
16-giu-21	2:16:46 PM	EUR	1.7765	13514	MTAA
16-giu-21	2:20:02 PM	EUR	1.7775	4000	MTAA
16-giu-21	2:20:17 PM	EUR	1.7775	1835	MTAA
16-giu-21	2:20:17 PM	EUR	1.7775	4000	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	2:21:02 PM	EUR	1.7775	4000	MTAA
16-giu-21	2:22:33 PM	EUR	1.7775	6134	MTAA
16-giu-21	2:24:09 PM	EUR	1.7775	4071	CEUX
16-giu-21	2:24:09 PM	EUR	1.7775	6645	MTAA
16-giu-21	2:24:09 PM	EUR	1.7775	4000	MTAA
16-giu-21	2:24:09 PM	EUR	1.7775	2134	MTAA
16-giu-21	2:24:12 PM	EUR	1.7775	4000	MTAA
16-giu-21	2:24:19 PM	EUR	1.778	1614	MTAA
16-giu-21	2:24:39 PM	EUR	1.778	1495	MTAA
16-giu-21	2:24:39 PM	EUR	1.778	10910	MTAA
16-giu-21	2:24:39 PM	EUR	1.778	659	CEUX
16-giu-21	2:25:21 PM	EUR	1.7785	2619	MTAA
16-giu-21	2:25:25 PM	EUR	1.7785	9043	CEUX
16-giu-21	2:28:12 PM	EUR	1.7795	7492	MTAA
16-giu-21	2:29:35 PM	EUR	1.7795	186	MTAA
16-giu-21	2:30:18 PM	EUR	1.782	7510	MTAA
16-giu-21	2:30:18 PM	EUR	1.782	172	MTAA
16-giu-21	2:30:18 PM	EUR	1.782	4000	MTAA
16-giu-21	2:30:21 PM	EUR	1.782	5504	MTAA
16-giu-21	2:30:21 PM	EUR	1.782	4000	MTAA
16-giu-21	2:30:25 PM	EUR	1.782	4000	MTAA
16-giu-21	2:30:25 PM	EUR	1.782	1831	MTAA
16-giu-21	2:30:25 PM	EUR	1.782	5902	MTAA
16-giu-21	2:30:25 PM	EUR	1.782	1976	MTAA
16-giu-21	2:30:25 PM	EUR	1.782	4879	MTAA
16-giu-21	2:30:27 PM	EUR	1.782	1831	MTAA
16-giu-21	2:30:27 PM	EUR	1.782	4000	MTAA
16-giu-21	2:30:27 PM	EUR	1.782	4865	MTAA
16-giu-21	2:30:27 PM	EUR	1.782	1976	MTAA
16-giu-21	2:30:27 PM	EUR	1.782	9146	MTAA
16-giu-21	2:30:27 PM	EUR	1.782	6300	MTAA
16-giu-21	2:31:05 PM	EUR	1.783	2732	MTAA
16-giu-21	2:31:05 PM	EUR	1.783	2571	MTAA
16-giu-21	2:31:05 PM	EUR	1.783	2416	MTAA
16-giu-21	2:31:05 PM	EUR	1.783	4000	MTAA
16-giu-21	2:31:05 PM	EUR	1.783	5147	MTAA
16-giu-21	2:31:09 PM	EUR	1.7835	4368	MTAA
16-giu-21	2:31:09 PM	EUR	1.7835	4363	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	2:32:02 PM	EUR	1.783	6500	MTAA
16-giu-21	2:32:02 PM	EUR	1.783	4000	MTAA
16-giu-21	2:32:02 PM	EUR	1.783	1830	MTAA
16-giu-21	2:32:02 PM	EUR	1.783	3970	MTAA
16-giu-21	2:32:02 PM	EUR	1.783	3952	MTAA
16-giu-21	2:32:02 PM	EUR	1.783	5100	MTAA
16-giu-21	2:32:25 PM	EUR	1.782	1831	MTAA
16-giu-21	2:32:25 PM	EUR	1.782	4000	MTAA
16-giu-21	2:32:25 PM	EUR	1.782	3952	MTAA
16-giu-21	2:32:25 PM	EUR	1.782	5485	MTAA
16-giu-21	2:32:25 PM	EUR	1.782	3600	MTAA
16-giu-21	2:32:25 PM	EUR	1.782	2477	MTAA
16-giu-21	2:33:02 PM	EUR	1.781	1831	MTAA
16-giu-21	2:33:02 PM	EUR	1.781	1256	MTAA
16-giu-21	2:33:02 PM	EUR	1.781	10037	MTAA
16-giu-21	2:33:03 PM	EUR	1.781	1831	MTAA
16-giu-21	2:33:03 PM	EUR	1.781	4000	MTAA
16-giu-21	2:33:05 PM	EUR	1.781	1833	MTAA
16-giu-21	2:33:51 PM	EUR	1.7815	957	MTAA
16-giu-21	2:33:51 PM	EUR	1.7815	3952	MTAA
16-giu-21	2:35:17 PM	EUR	1.782	4866	MTAA
16-giu-21	2:35:17 PM	EUR	1.782	14887	MTAA
16-giu-21	2:36:40 PM	EUR	1.7825	3253	MTAA
16-giu-21	2:36:40 PM	EUR	1.7825	19277	MTAA
16-giu-21	2:36:52 PM	EUR	1.783	2590	MTAA
16-giu-21	2:36:52 PM	EUR	1.783	110	MTAA
16-giu-21	2:36:52 PM	EUR	1.783	27000	MTAA
16-giu-21	2:36:52 PM	EUR	1.783	1006	MTAA
16-giu-21	2:36:52 PM	EUR	1.783	474	MTAA
16-giu-21	2:37:26 PM	EUR	1.7825	14980	CEUX
16-giu-21	2:37:26 PM	EUR	1.7825	4895	MTAA
16-giu-21	2:37:26 PM	EUR	1.7825	4000	MTAA
16-giu-21	2:37:26 PM	EUR	1.783	5500	MTAA
16-giu-21	2:37:26 PM	EUR	1.783	4000	MTAA
16-giu-21	2:37:26 PM	EUR	1.783	4634	MTAA
16-giu-21	2:37:26 PM	EUR	1.783	2524	MTAA
16-giu-21	2:37:26 PM	EUR	1.783	4633	MTAA
16-giu-21	2:37:26 PM	EUR	1.783	3970	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	2:37:26 PM	EUR	1.7825	4652	MTAA
16-giu-21	2:37:31 PM	EUR	1.7825	4036	MTAA
16-giu-21	2:37:31 PM	EUR	1.7825	5800	MTAA
16-giu-21	2:37:31 PM	EUR	1.7825	1831	MTAA
16-giu-21	2:37:31 PM	EUR	1.7825	1130	MTAA
16-giu-21	2:37:31 PM	EUR	1.7825	6400	MTAA
16-giu-21	2:38:06 PM	EUR	1.782	2043	CEUX
16-giu-21	2:38:51 PM	EUR	1.782	7002	CEUX
16-giu-21	2:38:51 PM	EUR	1.782	3583	CEUX
16-giu-21	2:39:03 PM	EUR	1.782	10156	CEUX
16-giu-21	2:39:03 PM	EUR	1.782	3224	CEUX
16-giu-21	2:39:19 PM	EUR	1.782	3681	CEUX
16-giu-21	2:39:19 PM	EUR	1.782	5700	MTAA
16-giu-21	2:39:27 PM	EUR	1.7815	7200	MTAA
16-giu-21	2:39:27 PM	EUR	1.782	20000	MTAA
16-giu-21	2:39:27 PM	EUR	1.782	4816	MTAA
16-giu-21	2:39:27 PM	EUR	1.782	4000	MTAA
16-giu-21	2:39:29 PM	EUR	1.782	4412	MTAA
16-giu-21	2:39:29 PM	EUR	1.782	1500	MTAA
16-giu-21	2:39:29 PM	EUR	1.782	2535	MTAA
16-giu-21	2:39:29 PM	EUR	1.782	245	MTAA
16-giu-21	2:39:33 PM	EUR	1.7815	6957	MTAA
16-giu-21	2:39:37 PM	EUR	1.7815	1000	MTAA
16-giu-21	2:41:34 PM	EUR	1.7815	196	MTAA
16-giu-21	2:41:36 PM	EUR	1.7815	3852	MTAA
16-giu-21	2:41:39 PM	EUR	1.781	1052	MTAA
16-giu-21	2:41:39 PM	EUR	1.781	8585	MTAA
16-giu-21	2:41:52 PM	EUR	1.7825	1329	MTAA
16-giu-21	2:41:52 PM	EUR	1.7825	147	MTAA
16-giu-21	2:45:22 PM	EUR	1.7835	839	MTAA
16-giu-21	2:45:22 PM	EUR	1.7835	2055	MTAA
16-giu-21	2:45:22 PM	EUR	1.7835	3471	MTAA
16-giu-21	2:46:17 PM	EUR	1.7835	1132	MTAA
16-giu-21	2:46:32 PM	EUR	1.7835	1156	MTAA
16-giu-21	2:48:05 PM	EUR	1.7835	1369	CEUX
16-giu-21	2:48:05 PM	EUR	1.7835	11000	CEUX
16-giu-21	2:48:05 PM	EUR	1.7835	422	CEUX
16-giu-21	2:48:05 PM	EUR	1.7835	7854	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	2:48:05 PM	EUR	1.7835	723	MTAA
16-giu-21	2:48:06 PM	EUR	1.7835	3326	CEUX
16-giu-21	2:51:50 PM	EUR	1.783	4231	MTAA
16-giu-21	2:53:22 PM	EUR	1.783	12808	MTAA
16-giu-21	2:53:22 PM	EUR	1.783	5900	MTAA
16-giu-21	2:53:22 PM	EUR	1.783	4000	MTAA
16-giu-21	2:53:22 PM	EUR	1.783	4482	CEUX
16-giu-21	2:53:22 PM	EUR	1.783	2908	MTAA
16-giu-21	2:53:24 PM	EUR	1.783	3043	MTAA
16-giu-21	2:53:27 PM	EUR	1.783	5204	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	3844	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	2382	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	6652	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	687	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	4000	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	12211	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	4900	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	2850	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	668	MTAA
16-giu-21	2:55:04 PM	EUR	1.7835	1366	CEUX
16-giu-21	2:55:04 PM	EUR	1.7835	73	CEUX
16-giu-21	2:55:04 PM	EUR	1.7835	1130	CEUX
16-giu-21	2:55:06 PM	EUR	1.7835	2100	MTAA
16-giu-21	2:55:16 PM	EUR	1.7845	551	MTAA
16-giu-21	2:55:18 PM	EUR	1.7845	7492	MTAA
16-giu-21	2:55:20 PM	EUR	1.789	606	MTAA
16-giu-21	2:55:20 PM	EUR	1.789	500	MTAA
16-giu-21	2:55:20 PM	EUR	1.789	566	MTAA
16-giu-21	2:55:20 PM	EUR	1.789	2500	MTAA
16-giu-21	2:55:21 PM	EUR	1.79	2382	MTAA
16-giu-21	2:55:21 PM	EUR	1.79	4000	MTAA
16-giu-21	2:55:21 PM	EUR	1.79	632	MTAA
16-giu-21	2:55:21 PM	EUR	1.7895	2382	MTAA
16-giu-21	2:55:21 PM	EUR	1.79	1824	MTAA
16-giu-21	2:55:21 PM	EUR	1.7895	4634	MTAA
16-giu-21	2:55:21 PM	EUR	1.7895	4000	MTAA
16-giu-21	2:55:22 PM	EUR	1.789	4634	MTAA
16-giu-21	2:55:22 PM	EUR	1.788	21153	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	2:55:22 PM	EUR	1.788	4634	MTAA
16-giu-21	2:55:31 PM	EUR	1.7885	5859	MTAA
16-giu-21	2:55:31 PM	EUR	1.7885	8607	MTAA
16-giu-21	2:55:31 PM	EUR	1.7885	5672	TQEX
16-giu-21	2:55:31 PM	EUR	1.7885	5793	CEUX
16-giu-21	2:55:31 PM	EUR	1.7885	209	CEUX
16-giu-21	2:55:31 PM	EUR	1.7885	2815	CEUX
16-giu-21	2:55:38 PM	EUR	1.7885	2000	CEUX
16-giu-21	2:55:42 PM	EUR	1.7885	5045	MTAA
16-giu-21	2:56:28 PM	EUR	1.792	1830	MTAA
16-giu-21	2:56:28 PM	EUR	1.792	5978	MTAA
16-giu-21	2:56:28 PM	EUR	1.792	40000	MTAA
16-giu-21	2:56:32 PM	EUR	1.792	4104	MTAA
16-giu-21	2:56:56 PM	EUR	1.793	5223	MTAA
16-giu-21	2:57:03 PM	EUR	1.7925	6288	CEUX
16-giu-21	2:57:03 PM	EUR	1.7925	5307	MTAA
16-giu-21	2:57:03 PM	EUR	1.7925	2784	MTAA
16-giu-21	2:57:03 PM	EUR	1.792	3570	TQEX
16-giu-21	2:57:08 PM	EUR	1.792	4322	MTAA
16-giu-21	2:57:09 PM	EUR	1.792	4258	MTAA
16-giu-21	2:57:10 PM	EUR	1.792	8534	MTAA
16-giu-21	2:57:14 PM	EUR	1.792	3611	MTAA
16-giu-21	2:57:14 PM	EUR	1.792	1637	MTAA
16-giu-21	2:57:15 PM	EUR	1.7915	9623	CEUX
16-giu-21	2:57:15 PM	EUR	1.792	7886	MTAA
16-giu-21	2:57:16 PM	EUR	1.7915	4984	MTAA
16-giu-21	2:57:19 PM	EUR	1.791	3367	MTAA
16-giu-21	2:57:19 PM	EUR	1.791	984	MTAA
16-giu-21	2:57:19 PM	EUR	1.791	4000	MTAA
16-giu-21	2:57:19 PM	EUR	1.7905	4000	MTAA
16-giu-21	2:57:21 PM	EUR	1.79	13940	MTAA
16-giu-21	2:57:21 PM	EUR	1.7905	6729	CEUX
16-giu-21	2:57:21 PM	EUR	1.791	2913	CEUX
16-giu-21	2:57:21 PM	EUR	1.791	6729	CEUX
16-giu-21	2:57:21 PM	EUR	1.791	2976	CEUX
16-giu-21	2:57:24 PM	EUR	1.79	5926	CEUX
16-giu-21	2:58:00 PM	EUR	1.791	2767	CEUX
16-giu-21	2:58:00 PM	EUR	1.791	2948	CEUX

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	2:59:10 PM	EUR	1.791	9458	MTAA
16-giu-21	2:59:10 PM	EUR	1.791	3734	CEUX
16-giu-21	2:59:10 PM	EUR	1.791	3734	CEUX
16-giu-21	2:59:10 PM	EUR	1.791	1969	MTAA
16-giu-21	2:59:10 PM	EUR	1.791	4000	MTAA
16-giu-21	2:59:15 PM	EUR	1.7905	7284	MTAA
16-giu-21	2:59:15 PM	EUR	1.7905	4674	CEUX
16-giu-21	2:59:15 PM	EUR	1.7905	4036	TQEX
16-giu-21	2:59:15 PM	EUR	1.7905	4674	CEUX
16-giu-21	2:59:16 PM	EUR	1.7905	4000	MTAA
16-giu-21	2:59:16 PM	EUR	1.79	6091	MTAA
16-giu-21	2:59:25 PM	EUR	1.79	4000	MTAA
16-giu-21	2:59:25 PM	EUR	1.79	8700	MTAA
16-giu-21	2:59:25 PM	EUR	1.79	2595	CEUX
16-giu-21	3:00:37 PM	EUR	1.79	440	MTAA
16-giu-21	3:00:37 PM	EUR	1.79	5300	MTAA
16-giu-21	3:00:37 PM	EUR	1.79	6700	MTAA
16-giu-21	3:00:37 PM	EUR	1.79	2807	MTAA
16-giu-21	3:00:37 PM	EUR	1.79	5907	MTAA
16-giu-21	3:00:37 PM	EUR	1.79	495	MTAA
16-giu-21	3:00:40 PM	EUR	1.79	1824	MTAA
16-giu-21	3:00:40 PM	EUR	1.79	4000	MTAA
16-giu-21	3:01:09 PM	EUR	1.79	7000	MTAA
16-giu-21	3:01:47 PM	EUR	1.7895	14007	MTAA
16-giu-21	3:01:48 PM	EUR	1.7895	2061	CEUX
16-giu-21	3:01:50 PM	EUR	1.789	1230	MTAA
16-giu-21	3:01:50 PM	EUR	1.789	4784	MTAA
16-giu-21	3:01:51 PM	EUR	1.789	1741	CEUX
16-giu-21	3:01:51 PM	EUR	1.789	4000	MTAA
16-giu-21	3:01:51 PM	EUR	1.789	3721	MTAA
16-giu-21	3:01:56 PM	EUR	1.7885	1000	MTAA
16-giu-21	3:01:56 PM	EUR	1.7885	3784	MTAA
16-giu-21	3:01:57 PM	EUR	1.788	4001	MTAA
16-giu-21	3:01:57 PM	EUR	1.7885	2917	CEUX
16-giu-21	3:02:00 PM	EUR	1.7885	7536	CEUX
16-giu-21	3:02:03 PM	EUR	1.7885	201	MTAA
16-giu-21	3:02:34 PM	EUR	1.7885	4000	MTAA
16-giu-21	3:02:37 PM	EUR	1.788	2715	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	3:02:47 PM	EUR	1.7885	2341	CEUX
16-giu-21	3:02:52 PM	EUR	1.7885	1123	CEUX
16-giu-21	3:02:56 PM	EUR	1.79	12898	MTAA
16-giu-21	3:02:56 PM	EUR	1.79	7270	MTAA
16-giu-21	3:03:03 PM	EUR	1.7905	7379	MTAA
16-giu-21	3:03:03 PM	EUR	1.7905	755	MTAA
16-giu-21	3:03:07 PM	EUR	1.79	9307	CEUX
16-giu-21	3:03:07 PM	EUR	1.79	6637	MTAA
16-giu-21	3:03:07 PM	EUR	1.7905	500	MTAA
16-giu-21	3:03:07 PM	EUR	1.7905	4000	MTAA
16-giu-21	3:03:07 PM	EUR	1.7905	1822	MTAA
16-giu-21	3:03:07 PM	EUR	1.7905	3952	MTAA
16-giu-21	3:03:07 PM	EUR	1.7905	2686	MTAA
16-giu-21	3:03:07 PM	EUR	1.7905	4634	MTAA
16-giu-21	3:03:10 PM	EUR	1.7905	4000	MTAA
16-giu-21	3:03:10 PM	EUR	1.7905	1823	MTAA
16-giu-21	3:03:10 PM	EUR	1.7905	3952	MTAA
16-giu-21	3:03:10 PM	EUR	1.7905	4634	MTAA
16-giu-21	3:03:10 PM	EUR	1.7905	6150	MTAA
16-giu-21	3:03:51 PM	EUR	1.7905	5326	MTAA
16-giu-21	3:03:53 PM	EUR	1.79	9389	MTAA
16-giu-21	3:03:53 PM	EUR	1.79	11816	CEUX
16-giu-21	3:03:53 PM	EUR	1.79	1421	CEUX
16-giu-21	3:03:53 PM	EUR	1.79	4784	CEUX
16-giu-21	3:03:56 PM	EUR	1.79	3649	CEUX
16-giu-21	3:03:56 PM	EUR	1.79	18594	MTAA
16-giu-21	3:03:56 PM	EUR	1.79	4000	MTAA
16-giu-21	3:03:58 PM	EUR	1.79	2524	CEUX
16-giu-21	3:03:59 PM	EUR	1.79	150	MTAA
16-giu-21	3:04:02 PM	EUR	1.7895	5785	MTAA
16-giu-21	3:04:02 PM	EUR	1.7895	3258	CEUX
16-giu-21	3:04:02 PM	EUR	1.7895	7373	MTAA
16-giu-21	3:04:07 PM	EUR	1.7895	9955	CEUX
16-giu-21	3:04:07 PM	EUR	1.7895	4000	MTAA
16-giu-21	3:04:07 PM	EUR	1.7895	3952	MTAA
16-giu-21	3:04:40 PM	EUR	1.7885	13288	MTAA
16-giu-21	3:04:40 PM	EUR	1.788	13346	MTAA
16-giu-21	3:04:45 PM	EUR	1.7885	2976	CEUX

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	3:04:45 PM	EUR	1.7885	6729	CEUX
16-giu-21	3:04:50 PM	EUR	1.7885	2172	CEUX
16-giu-21	3:05:15 PM	EUR	1.7885	1137	CEUX
16-giu-21	3:05:31 PM	EUR	1.788	13753	MTAA
16-giu-21	3:08:33 PM	EUR	1.788	6671	CEUX
16-giu-21	3:08:38 PM	EUR	1.788	1575	MTAA
16-giu-21	3:08:41 PM	EUR	1.791	11298	MTAA
16-giu-21	3:09:03 PM	EUR	1.7905	4867	CEUX
16-giu-21	3:09:03 PM	EUR	1.7905	6122	MTAA
16-giu-21	3:09:03 PM	EUR	1.7895	4612	CEUX
16-giu-21	3:09:03 PM	EUR	1.7895	4000	MTAA
16-giu-21	3:09:03 PM	EUR	1.7895	5421	MTAA
16-giu-21	3:09:03 PM	EUR	1.7895	2835	CEUX
16-giu-21	3:09:03 PM	EUR	1.79	1777	CEUX
16-giu-21	3:09:08 PM	EUR	1.7885	10042	MTAA
16-giu-21	3:09:19 PM	EUR	1.789	1347	CEUX
16-giu-21	3:10:01 PM	EUR	1.7895	125	MTAA
16-giu-21	3:10:01 PM	EUR	1.7895	2437	MTAA
16-giu-21	3:10:01 PM	EUR	1.7895	2217	MTAA
16-giu-21	3:10:02 PM	EUR	1.7895	4000	MTAA
16-giu-21	3:10:02 PM	EUR	1.7895	1824	MTAA
16-giu-21	3:10:06 PM	EUR	1.7895	1824	MTAA
16-giu-21	3:10:06 PM	EUR	1.7895	4000	MTAA
16-giu-21	3:10:06 PM	EUR	1.7895	3952	MTAA
16-giu-21	3:10:06 PM	EUR	1.7895	7200	MTAA
16-giu-21	3:10:23 PM	EUR	1.7895	610	MTAA
16-giu-21	3:10:23 PM	EUR	1.7895	1824	MTAA
16-giu-21	3:10:23 PM	EUR	1.7895	1400	MTAA
16-giu-21	3:10:34 PM	EUR	1.789	10204	MTAA
16-giu-21	3:10:37 PM	EUR	1.789	11000	MTAA
16-giu-21	3:10:37 PM	EUR	1.789	1503	MTAA
16-giu-21	3:10:37 PM	EUR	1.789	3614	MTAA
16-giu-21	3:10:40 PM	EUR	1.792	7940	MTAA
16-giu-21	3:10:40 PM	EUR	1.792	11728	MTAA
16-giu-21	3:10:40 PM	EUR	1.792	5442	MTAA
16-giu-21	3:10:40 PM	EUR	1.792	7266	MTAA
16-giu-21	3:10:40 PM	EUR	1.792	7600	MTAA
16-giu-21	3:10:44 PM	EUR	1.792	4696	CEUX

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	3:10:48 PM	EUR	1.7915	12174	MTAA
16-giu-21	3:10:48 PM	EUR	1.7915	162	CEUX
16-giu-21	3:10:48 PM	EUR	1.7915	7403	CEUX
16-giu-21	3:10:54 PM	EUR	1.791	992	MTAA
16-giu-21	3:10:56 PM	EUR	1.791	2829	MTAA
16-giu-21	3:11:22 PM	EUR	1.791	10500	MTAA
16-giu-21	3:11:22 PM	EUR	1.791	3098	MTAA
16-giu-21	3:13:54 PM	EUR	1.792	3980	MTAA
16-giu-21	3:13:54 PM	EUR	1.792	933	MTAA
16-giu-21	3:13:54 PM	EUR	1.792	5039	MTAA
16-giu-21	3:14:00 PM	EUR	1.792	319	MTAA
16-giu-21	3:14:03 PM	EUR	1.792	2248	MTAA
16-giu-21	3:14:03 PM	EUR	1.792	2235	MTAA
16-giu-21	3:14:03 PM	EUR	1.792	10276	MTAA
16-giu-21	3:15:08 PM	EUR	1.793	3755	CEUX
16-giu-21	3:15:17 PM	EUR	1.793	6690	MTAA
16-giu-21	3:15:17 PM	EUR	1.793	219	MTAA
16-giu-21	3:15:17 PM	EUR	1.793	1061	MTAA
16-giu-21	3:15:29 PM	EUR	1.793	1206	CEUX
16-giu-21	3:15:29 PM	EUR	1.7925	9121	MTAA
16-giu-21	3:15:29 PM	EUR	1.7925	857	MTAA
16-giu-21	3:16:21 PM	EUR	1.792	158	MTAA
16-giu-21	3:16:25 PM	EUR	1.792	3491	MTAA
16-giu-21	3:16:29 PM	EUR	1.792	2968	MTAA
16-giu-21	3:16:29 PM	EUR	1.792	4837	TQEX
16-giu-21	3:17:47 PM	EUR	1.7925	4068	CEUX
16-giu-21	3:17:47 PM	EUR	1.7925	4826	CEUX
16-giu-21	3:17:47 PM	EUR	1.7925	196	CEUX
16-giu-21	3:17:52 PM	EUR	1.7925	957	CEUX
16-giu-21	3:18:06 PM	EUR	1.7925	6690	CEUX
16-giu-21	3:18:30 PM	EUR	1.7935	957	CEUX
16-giu-21	3:18:30 PM	EUR	1.7935	1076	CEUX
16-giu-21	3:18:53 PM	EUR	1.7935	2010	CEUX
16-giu-21	3:19:01 PM	EUR	1.7935	514	CEUX
16-giu-21	3:19:04 PM	EUR	1.793	5927	CEUX
16-giu-21	3:19:04 PM	EUR	1.793	2257	MTAA
16-giu-21	3:19:04 PM	EUR	1.793	7844	MTAA
16-giu-21	3:19:07 PM	EUR	1.793	957	CEUX

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	3:19:07 PM	EUR	1.793	2389	CEUX
16-giu-21	3:19:09 PM	EUR	1.793	1183	CEUX
16-giu-21	3:19:43 PM	EUR	1.7925	218	MTAA
16-giu-21	3:19:43 PM	EUR	1.7925	10377	MTAA
16-giu-21	3:19:43 PM	EUR	1.7925	2716	CEUX
16-giu-21	3:19:43 PM	EUR	1.7925	1200	CEUX
16-giu-21	3:19:43 PM	EUR	1.7925	3353	CEUX
16-giu-21	3:19:43 PM	EUR	1.7925	474	CEUX
16-giu-21	3:19:43 PM	EUR	1.7925	283	CEUX
16-giu-21	3:19:43 PM	EUR	1.7925	957	CEUX
16-giu-21	3:19:45 PM	EUR	1.7925	1120	CEUX
16-giu-21	3:19:53 PM	EUR	1.7925	6153	CEUX
16-giu-21	3:20:06 PM	EUR	1.7925	2524	CEUX
16-giu-21	3:20:06 PM	EUR	1.7925	2910	CEUX
16-giu-21	3:20:11 PM	EUR	1.7925	5098	CEUX
16-giu-21	3:22:27 PM	EUR	1.7925	9132	MTAA
16-giu-21	3:23:03 PM	EUR	1.7925	1698	CEUX
16-giu-21	3:23:03 PM	EUR	1.7925	5570	CEUX
16-giu-21	3:23:03 PM	EUR	1.7925	5645	MTAA
16-giu-21	3:23:03 PM	EUR	1.7925	518	CEUX
16-giu-21	3:23:05 PM	EUR	1.7925	3635	CEUX
16-giu-21	3:23:13 PM	EUR	1.7925	4093	CEUX
16-giu-21	3:23:13 PM	EUR	1.7925	1700	CEUX
16-giu-21	3:23:15 PM	EUR	1.7925	78	CEUX
16-giu-21	3:23:22 PM	EUR	1.792	2063	TQEX
16-giu-21	3:23:22 PM	EUR	1.7925	4145	CEUX
16-giu-21	3:23:34 PM	EUR	1.7925	4177	CEUX
16-giu-21	3:23:46 PM	EUR	1.792	24	TQEX
16-giu-21	3:24:03 PM	EUR	1.792	7194	TQEX
16-giu-21	3:24:03 PM	EUR	1.7925	1195	CEUX
16-giu-21	3:24:04 PM	EUR	1.7915	1396	CEUX
16-giu-21	3:24:04 PM	EUR	1.7915	2264	CEUX
16-giu-21	3:24:05 PM	EUR	1.7915	3109	CEUX
16-giu-21	3:24:06 PM	EUR	1.7915	723	CEUX
16-giu-21	3:27:15 PM	EUR	1.7915	4000	CEUX
16-giu-21	3:28:15 PM	EUR	1.792	465	CEUX
16-giu-21	3:29:31 PM	EUR	1.7915	3500	CEUX
16-giu-21	3:30:03 PM	EUR	1.7915	929	TQEX

Date	Time (London)	Currency	Price	Quantity	Market
16-giu-21	3:30:03 PM	EUR	1.7915	501	TQEX
16-giu-21	3:30:03 PM	EUR	1.7915	131	CEUX
16-giu-21	3:30:03 PM	EUR	1.7915	10967	MTAA
16-giu-21	3:30:03 PM	EUR	1.7915	457	CEUX
16-giu-21	3:30:03 PM	EUR	1.7915	207	TQEX
16-giu-21	3:30:03 PM	EUR	1.7915	5155	TQEX
16-giu-21	3:30:03 PM	EUR	1.7915	5256	CEUX
16-giu-21	3:32:06 PM	EUR	1.7935	1737	CEUX
16-giu-21	3:32:06 PM	EUR	1.7935	182	CEUX
16-giu-21	3:32:06 PM	EUR	1.7935	516	CEUX
16-giu-21	3:32:06 PM	EUR	1.7935	1121	CEUX
16-giu-21	3:32:06 PM	EUR	1.794	1323	MTAA
16-giu-21	3:32:52 PM	EUR	1.794	1313	MTAA
16-giu-21	3:32:52 PM	EUR	1.794	12845	MTAA
16-giu-21	3:32:52 PM	EUR	1.794	776	MTAA
16-giu-21	3:32:52 PM	EUR	1.794	1403	TQEX
16-giu-21	3:32:52 PM	EUR	1.794	2289	TQEX
16-giu-21	3:32:52 PM	EUR	1.794	3543	CEUX
16-giu-21	3:32:52 PM	EUR	1.794	5917	CEUX
16-giu-21	3:32:52 PM	EUR	1.794	797	TQEX
16-giu-21	3:33:03 PM	EUR	1.794	3318	TQEX
17-giu-21	8:29:33 AM	EUR	1.7765	1700	MTAA
17-giu-21	8:33:45 AM	EUR	1.779	5656	MTAA
17-giu-21	8:33:45 AM	EUR	1.779	616	MTAA
17-giu-21	8:33:45 AM	EUR	1.779	3622	MTAA
17-giu-21	8:33:50 AM	EUR	1.7785	276	MTAA
17-giu-21	8:34:00 AM	EUR	1.7785	3134	MTAA
17-giu-21	8:39:44 AM	EUR	1.781	3276	MTAA
17-giu-21	8:42:49 AM	EUR	1.7815	3552	MTAA
17-giu-21	8:42:56 AM	EUR	1.7805	1509	MTAA
17-giu-21	8:42:57 AM	EUR	1.7805	1607	MTAA
17-giu-21	8:43:00 AM	EUR	1.7805	8799	MTAA
17-giu-21	8:43:06 AM	EUR	1.7805	3116	MTAA
17-giu-21	8:43:08 AM	EUR	1.7805	336	MTAA
17-giu-21	8:43:10 AM	EUR	1.7805	675	MTAA
17-giu-21	8:44:26 AM	EUR	1.7805	2570	MTAA
17-giu-21	8:44:26 AM	EUR	1.7805	2579	MTAA
17-giu-21	8:44:26 AM	EUR	1.7805	1265	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	8:44:26 AM	EUR	1.7805	4000	MTAA
17-giu-21	8:44:38 AM	EUR	1.7795	669	MTAA
17-giu-21	8:44:42 AM	EUR	1.7795	2483	MTAA
17-giu-21	8:46:34 AM	EUR	1.7805	13417	MTAA
17-giu-21	8:46:34 AM	EUR	1.7805	2847	MTAA
17-giu-21	8:46:34 AM	EUR	1.7805	5400	MTAA
17-giu-21	8:46:44 AM	EUR	1.78	5023	MTAA
17-giu-21	8:54:02 AM	EUR	1.777	5476	MTAA
17-giu-21	8:54:06 AM	EUR	1.776	3894	MTAA
17-giu-21	8:55:07 AM	EUR	1.776	2893	MTAA
17-giu-21	8:55:14 AM	EUR	1.776	1000	MTAA
17-giu-21	8:55:47 AM	EUR	1.776	18	MTAA
17-giu-21	8:55:58 AM	EUR	1.776	1000	MTAA
17-giu-21	8:56:03 AM	EUR	1.776	3932	MTAA
17-giu-21	8:56:03 AM	EUR	1.776	333	MTAA
17-giu-21	8:56:03 AM	EUR	1.776	2328	MTAA
17-giu-21	8:56:03 AM	EUR	1.776	2680	MTAA
17-giu-21	8:57:54 AM	EUR	1.779	8627	MTAA
17-giu-21	8:57:54 AM	EUR	1.779	5913	MTAA
17-giu-21	8:57:55 AM	EUR	1.779	10535	MTAA
17-giu-21	8:58:00 AM	EUR	1.7785	3564	MTAA
17-giu-21	8:58:02 AM	EUR	1.778	2498	MTAA
17-giu-21	8:58:02 AM	EUR	1.778	954	MTAA
17-giu-21	9:00:49 AM	EUR	1.7775	4644	MTAA
17-giu-21	9:00:49 AM	EUR	1.7775	1053	MTAA
17-giu-21	9:00:56 AM	EUR	1.777	1328	MTAA
17-giu-21	9:01:03 AM	EUR	1.777	4103	MTAA
17-giu-21	9:01:19 AM	EUR	1.776	4857	MTAA
17-giu-21	9:01:33 AM	EUR	1.7745	2308	MTAA
17-giu-21	9:01:39 AM	EUR	1.7745	1445	MTAA
17-giu-21	9:02:59 AM	EUR	1.7765	4000	MTAA
17-giu-21	9:02:59 AM	EUR	1.7765	1837	MTAA
17-giu-21	9:04:03 AM	EUR	1.777	9559	MTAA
17-giu-21	9:04:03 AM	EUR	1.777	4185	MTAA
17-giu-21	9:04:04 AM	EUR	1.777	7000	MTAA
17-giu-21	9:04:07 AM	EUR	1.776	1054	MTAA
17-giu-21	9:04:24 AM	EUR	1.776	1000	MTAA
17-giu-21	9:04:53 AM	EUR	1.776	9219	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	9:04:53 AM	EUR	1.776	2705	MTAA
17-giu-21	9:04:53 AM	EUR	1.776	1937	MTAA
17-giu-21	9:07:38 AM	EUR	1.774	4000	MTAA
17-giu-21	9:07:44 AM	EUR	1.7745	6225	MTAA
17-giu-21	9:10:40 AM	EUR	1.7755	5066	MTAA
17-giu-21	9:12:10 AM	EUR	1.7755	2235	MTAA
17-giu-21	9:13:11 AM	EUR	1.776	4000	MTAA
17-giu-21	9:13:11 AM	EUR	1.776	1837	MTAA
17-giu-21	9:14:28 AM	EUR	1.775	14550	MTAA
17-giu-21	9:14:28 AM	EUR	1.7745	3953	MTAA
17-giu-21	9:16:36 AM	EUR	1.7735	3329	MTAA
17-giu-21	9:18:45 AM	EUR	1.7735	3196	MTAA
17-giu-21	9:18:48 AM	EUR	1.773	3519	MTAA
17-giu-21	9:19:32 AM	EUR	1.7725	2954	MTAA
17-giu-21	9:19:59 AM	EUR	1.7725	711	MTAA
17-giu-21	9:21:01 AM	EUR	1.7735	3445	MTAA
17-giu-21	9:23:12 AM	EUR	1.7745	1	MTAA
17-giu-21	9:23:12 AM	EUR	1.7745	1840	MTAA
17-giu-21	9:23:12 AM	EUR	1.7745	2533	MTAA
17-giu-21	9:24:27 AM	EUR	1.7745	10160	MTAA
17-giu-21	9:28:19 AM	EUR	1.776	10536	MTAA
17-giu-21	9:28:19 AM	EUR	1.776	3291	MTAA
17-giu-21	9:28:19 AM	EUR	1.7755	4065	MTAA
17-giu-21	9:30:18 AM	EUR	1.775	3270	MTAA
17-giu-21	9:30:18 AM	EUR	1.775	1518	MTAA
17-giu-21	9:30:18 AM	EUR	1.775	1842	MTAA
17-giu-21	9:31:07 AM	EUR	1.774	3539	MTAA
17-giu-21	9:33:10 AM	EUR	1.7735	1960	MTAA
17-giu-21	9:35:47 AM	EUR	1.7735	4669	MTAA
17-giu-21	9:35:47 AM	EUR	1.7735	3487	MTAA
17-giu-21	9:35:47 AM	EUR	1.7735	4000	MTAA
17-giu-21	9:38:04 AM	EUR	1.7735	6441	MTAA
17-giu-21	9:38:04 AM	EUR	1.7735	2367	MTAA
17-giu-21	9:38:04 AM	EUR	1.7735	958	MTAA
17-giu-21	9:41:19 AM	EUR	1.7715	10097	MTAA
17-giu-21	9:45:27 AM	EUR	1.773	49	MTAA
17-giu-21	9:45:27 AM	EUR	1.773	526	MTAA
17-giu-21	9:45:27 AM	EUR	1.773	2380	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	9:46:14 AM	EUR	1.773	148	MTAA
17-giu-21	9:46:32 AM	EUR	1.773	14451	MTAA
17-giu-21	9:47:44 AM	EUR	1.772	2161	MTAA
17-giu-21	9:48:06 AM	EUR	1.7715	5307	MTAA
17-giu-21	9:52:28 AM	EUR	1.772	4000	MTAA
17-giu-21	9:52:28 AM	EUR	1.772	483	MTAA
17-giu-21	9:52:28 AM	EUR	1.772	24	MTAA
17-giu-21	9:52:36 AM	EUR	1.7715	10918	MTAA
17-giu-21	9:52:36 AM	EUR	1.7715	1585	MTAA
17-giu-21	9:55:02 AM	EUR	1.7685	1337	MTAA
17-giu-21	9:55:02 AM	EUR	1.7685	2435	MTAA
17-giu-21	9:55:05 AM	EUR	1.768	1450	MTAA
17-giu-21	9:55:10 AM	EUR	1.768	4755	MTAA
17-giu-21	10:02:03 AM	EUR	1.77	1595	MTAA
17-giu-21	10:03:12 AM	EUR	1.7695	600	MTAA
17-giu-21	10:05:02 AM	EUR	1.77	14109	MTAA
17-giu-21	10:05:02 AM	EUR	1.77	14414	MTAA
17-giu-21	10:05:05 AM	EUR	1.7695	2951	MTAA
17-giu-21	10:07:23 AM	EUR	1.769	3401	MTAA
17-giu-21	10:07:23 AM	EUR	1.769	3100	MTAA
17-giu-21	10:09:50 AM	EUR	1.7685	3078	MTAA
17-giu-21	10:09:50 AM	EUR	1.7685	6256	MTAA
17-giu-21	10:15:20 AM	EUR	1.7685	2617	MTAA
17-giu-21	10:15:20 AM	EUR	1.7685	1167	MTAA
17-giu-21	10:16:13 AM	EUR	1.768	600	MTAA
17-giu-21	10:16:13 AM	EUR	1.768	300	MTAA
17-giu-21	10:16:18 AM	EUR	1.7665	2664	MTAA
17-giu-21	10:16:21 AM	EUR	1.766	12169	MTAA
17-giu-21	10:18:17 AM	EUR	1.766	6795	MTAA
17-giu-21	10:25:44 AM	EUR	1.7685	6312	MTAA
17-giu-21	10:25:44 AM	EUR	1.769	1053	MTAA
17-giu-21	10:25:44 AM	EUR	1.769	1842	MTAA
17-giu-21	10:25:44 AM	EUR	1.7685	3120	MTAA
17-giu-21	10:25:44 AM	EUR	1.7685	6900	MTAA
17-giu-21	10:25:44 AM	EUR	1.768	7221	MTAA
17-giu-21	10:26:40 AM	EUR	1.767	3458	MTAA
17-giu-21	10:30:51 AM	EUR	1.7685	3871	MTAA
17-giu-21	10:30:57 AM	EUR	1.7675	2176	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	10:31:49 AM	EUR	1.7675	2951	MTAA
17-giu-21	10:31:49 AM	EUR	1.7675	1303	MTAA
17-giu-21	10:31:49 AM	EUR	1.7675	4000	MTAA
17-giu-21	10:31:49 AM	EUR	1.767	5900	MTAA
17-giu-21	10:34:45 AM	EUR	1.7675	987	MTAA
17-giu-21	10:34:45 AM	EUR	1.7675	1891	MTAA
17-giu-21	10:34:45 AM	EUR	1.7675	160	MTAA
17-giu-21	10:34:45 AM	EUR	1.7675	112	MTAA
17-giu-21	10:35:45 AM	EUR	1.7665	3116	MTAA
17-giu-21	10:37:43 AM	EUR	1.768	1594	MTAA
17-giu-21	10:37:43 AM	EUR	1.768	1132	MTAA
17-giu-21	10:38:36 AM	EUR	1.7705	3127	MTAA
17-giu-21	10:38:36 AM	EUR	1.7705	1000	MTAA
17-giu-21	10:38:36 AM	EUR	1.7705	950	MTAA
17-giu-21	10:38:36 AM	EUR	1.7705	14	MTAA
17-giu-21	10:39:15 AM	EUR	1.769	5900	MTAA
17-giu-21	10:41:59 AM	EUR	1.771	2690	MTAA
17-giu-21	10:41:59 AM	EUR	1.771	280	MTAA
17-giu-21	10:42:05 AM	EUR	1.77	13370	MTAA
17-giu-21	10:42:05 AM	EUR	1.7705	603	MTAA
17-giu-21	10:42:05 AM	EUR	1.77	2490	MTAA
17-giu-21	10:42:05 AM	EUR	1.77	610	MTAA
17-giu-21	10:44:00 AM	EUR	1.77	3167	MTAA
17-giu-21	10:46:23 AM	EUR	1.77	3173	MTAA
17-giu-21	10:46:24 AM	EUR	1.7705	4000	MTAA
17-giu-21	10:46:24 AM	EUR	1.7705	3449	MTAA
17-giu-21	10:54:36 AM	EUR	1.773	9646	MTAA
17-giu-21	10:54:36 AM	EUR	1.773	11477	MTAA
17-giu-21	10:54:36 AM	EUR	1.773	3152	MTAA
17-giu-21	10:59:00 AM	EUR	1.773	3525	MTAA
17-giu-21	11:00:01 AM	EUR	1.7725	6363	MTAA
17-giu-21	11:00:09 AM	EUR	1.7725	2454	MTAA
17-giu-21	11:05:35 AM	EUR	1.773	234	MTAA
17-giu-21	11:05:35 AM	EUR	1.773	1000	MTAA
17-giu-21	11:05:35 AM	EUR	1.773	1741	MTAA
17-giu-21	11:06:35 AM	EUR	1.773	2958	MTAA
17-giu-21	11:06:35 AM	EUR	1.7725	4000	MTAA
17-giu-21	11:06:35 AM	EUR	1.7725	2171	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	11:06:35 AM	EUR	1.7725	1000	MTAA
17-giu-21	11:06:35 AM	EUR	1.7725	1674	MTAA
17-giu-21	11:07:50 AM	EUR	1.772	18	MTAA
17-giu-21	11:07:55 AM	EUR	1.772	1414	MTAA
17-giu-21	11:07:55 AM	EUR	1.772	4000	MTAA
17-giu-21	11:07:55 AM	EUR	1.772	737	MTAA
17-giu-21	11:07:55 AM	EUR	1.772	5300	MTAA
17-giu-21	11:11:56 AM	EUR	1.7725	7064	MTAA
17-giu-21	11:13:30 AM	EUR	1.773	3274	MTAA
17-giu-21	11:13:34 AM	EUR	1.773	2231	MTAA
17-giu-21	11:16:51 AM	EUR	1.7735	1141	MTAA
17-giu-21	11:17:18 AM	EUR	1.7735	3270	MTAA
17-giu-21	11:17:22 AM	EUR	1.773	2263	MTAA
17-giu-21	11:22:13 AM	EUR	1.774	11861	MTAA
17-giu-21	11:27:20 AM	EUR	1.7755	5101	MTAA
17-giu-21	11:30:14 AM	EUR	1.776	134	MTAA
17-giu-21	11:30:44 AM	EUR	1.776	4424	MTAA
17-giu-21	11:30:44 AM	EUR	1.776	8672	MTAA
17-giu-21	11:30:46 AM	EUR	1.7755	8549	MTAA
17-giu-21	11:30:46 AM	EUR	1.7755	1838	MTAA
17-giu-21	11:32:29 AM	EUR	1.776	6621	MTAA
17-giu-21	11:32:29 AM	EUR	1.776	1100	MTAA
17-giu-21	11:33:21 AM	EUR	1.7755	3668	MTAA
17-giu-21	11:33:21 AM	EUR	1.7755	1726	MTAA
17-giu-21	11:35:16 AM	EUR	1.775	3668	MTAA
17-giu-21	11:39:26 AM	EUR	1.7735	7530	MTAA
17-giu-21	11:39:26 AM	EUR	1.7735	787	MTAA
17-giu-21	11:39:29 AM	EUR	1.7735	3489	MTAA
17-giu-21	11:40:34 AM	EUR	1.7735	2548	MTAA
17-giu-21	11:40:34 AM	EUR	1.7735	1792	MTAA
17-giu-21	11:40:34 AM	EUR	1.7735	584	MTAA
17-giu-21	11:40:34 AM	EUR	1.7735	1000	MTAA
17-giu-21	11:45:21 AM	EUR	1.7725	1478	MTAA
17-giu-21	11:45:21 AM	EUR	1.7725	2056	MTAA
17-giu-21	11:45:21 AM	EUR	1.7725	3627	MTAA
17-giu-21	11:47:21 AM	EUR	1.772	995	MTAA
17-giu-21	11:47:21 AM	EUR	1.772	2561	MTAA
17-giu-21	11:47:21 AM	EUR	1.772	305	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	11:47:21 AM	EUR	1.772	66	MTAA
17-giu-21	11:47:21 AM	EUR	1.772	1427	MTAA
17-giu-21	11:47:21 AM	EUR	1.772	1550	MTAA
17-giu-21	11:50:02 AM	EUR	1.7735	1912	MTAA
17-giu-21	11:51:06 AM	EUR	1.773	13894	MTAA
17-giu-21	11:51:07 AM	EUR	1.773	4926	MTAA
17-giu-21	12:02:17 PM	EUR	1.7735	9000	MTAA
17-giu-21	12:05:21 PM	EUR	1.7745	56	MTAA
17-giu-21	12:08:11 PM	EUR	1.7755	704	MTAA
17-giu-21	12:08:11 PM	EUR	1.7755	1437	MTAA
17-giu-21	12:08:11 PM	EUR	1.7755	9749	MTAA
17-giu-21	12:08:14 PM	EUR	1.7755	2377	MTAA
17-giu-21	12:08:14 PM	EUR	1.7755	10526	MTAA
17-giu-21	12:09:17 PM	EUR	1.776	1397	MTAA
17-giu-21	12:09:17 PM	EUR	1.776	5456	MTAA
17-giu-21	12:09:21 PM	EUR	1.776	91	MTAA
17-giu-21	12:12:15 PM	EUR	1.777	5523	MTAA
17-giu-21	12:12:23 PM	EUR	1.777	2074	MTAA
17-giu-21	12:15:20 PM	EUR	1.778	9899	MTAA
17-giu-21	12:15:20 PM	EUR	1.778	4278	MTAA
17-giu-21	12:15:20 PM	EUR	1.778	1740	MTAA
17-giu-21	12:15:20 PM	EUR	1.778	6300	MTAA
17-giu-21	12:15:20 PM	EUR	1.7775	1842	MTAA
17-giu-21	12:15:20 PM	EUR	1.7775	3100	MTAA
17-giu-21	12:15:20 PM	EUR	1.7775	1000	MTAA
17-giu-21	12:17:08 PM	EUR	1.7765	2636	MTAA
17-giu-21	12:17:08 PM	EUR	1.7765	702	MTAA
17-giu-21	12:19:11 PM	EUR	1.777	3378	MTAA
17-giu-21	12:21:03 PM	EUR	1.7775	3047	MTAA
17-giu-21	12:27:53 PM	EUR	1.7765	9576	MTAA
17-giu-21	12:30:01 PM	EUR	1.7785	14060	MTAA
17-giu-21	12:30:01 PM	EUR	1.7785	4900	MTAA
17-giu-21	12:30:01 PM	EUR	1.7785	2451	MTAA
17-giu-21	12:30:04 PM	EUR	1.7785	3611	MTAA
17-giu-21	12:30:04 PM	EUR	1.7785	967	MTAA
17-giu-21	12:36:15 PM	EUR	1.7785	4986	MTAA
17-giu-21	12:40:23 PM	EUR	1.779	1131	MTAA
17-giu-21	12:40:23 PM	EUR	1.779	3952	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	12:40:23 PM	EUR	1.779	4000	MTAA
17-giu-21	12:40:23 PM	EUR	1.779	16	MTAA
17-giu-21	12:43:26 PM	EUR	1.779	3345	MTAA
17-giu-21	12:43:26 PM	EUR	1.779	9169	MTAA
17-giu-21	12:43:27 PM	EUR	1.779	7294	MTAA
17-giu-21	12:43:31 PM	EUR	1.779	2139	MTAA
17-giu-21	12:49:05 PM	EUR	1.7775	1859	MTAA
17-giu-21	12:49:05 PM	EUR	1.7775	717	MTAA
17-giu-21	12:49:05 PM	EUR	1.7775	393	MTAA
17-giu-21	12:50:17 PM	EUR	1.7775	1500	MTAA
17-giu-21	12:50:17 PM	EUR	1.7775	1485	MTAA
17-giu-21	12:50:32 PM	EUR	1.7765	1375	MTAA
17-giu-21	12:50:32 PM	EUR	1.7765	2095	MTAA
17-giu-21	12:53:19 PM	EUR	1.775	1691	MTAA
17-giu-21	12:53:19 PM	EUR	1.775	1000	MTAA
17-giu-21	12:56:20 PM	EUR	1.7755	6600	MTAA
17-giu-21	12:58:08 PM	EUR	1.7755	6073	MTAA
17-giu-21	12:58:08 PM	EUR	1.776	46	MTAA
17-giu-21	12:58:08 PM	EUR	1.776	1725	MTAA
17-giu-21	12:58:08 PM	EUR	1.776	4000	MTAA
17-giu-21	12:58:08 PM	EUR	1.776	1000	MTAA
17-giu-21	12:58:11 PM	EUR	1.775	2318	MTAA
17-giu-21	1:05:27 PM	EUR	1.7775	14198	MTAA
17-giu-21	1:12:37 PM	EUR	1.7785	4000	MTAA
17-giu-21	1:12:37 PM	EUR	1.7785	1964	MTAA
17-giu-21	1:12:37 PM	EUR	1.7785	3952	MTAA
17-giu-21	1:12:38 PM	EUR	1.7785	3952	MTAA
17-giu-21	1:12:38 PM	EUR	1.7785	1186	MTAA
17-giu-21	1:14:58 PM	EUR	1.778	1000	MTAA
17-giu-21	1:16:47 PM	EUR	1.778	2000	MTAA
17-giu-21	1:16:55 PM	EUR	1.778	2006	MTAA
17-giu-21	1:17:16 PM	EUR	1.778	8599	MTAA
17-giu-21	1:17:16 PM	EUR	1.778	5006	MTAA
17-giu-21	1:19:22 PM	EUR	1.778	231	MTAA
17-giu-21	1:19:22 PM	EUR	1.778	2724	MTAA
17-giu-21	1:22:01 PM	EUR	1.7765	743	MTAA
17-giu-21	1:22:01 PM	EUR	1.7765	4000	MTAA
17-giu-21	1:22:01 PM	EUR	1.7765	2379	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	1:22:40 PM	EUR	1.7755	2944	MTAA
17-giu-21	1:22:40 PM	EUR	1.7755	3116	MTAA
17-giu-21	1:22:40 PM	EUR	1.7755	2176	MTAA
17-giu-21	1:22:40 PM	EUR	1.7755	535	MTAA
17-giu-21	1:22:40 PM	EUR	1.7755	2647	MTAA
17-giu-21	1:26:07 PM	EUR	1.7775	19	MTAA
17-giu-21	1:26:07 PM	EUR	1.7775	153	MTAA
17-giu-21	1:26:07 PM	EUR	1.7775	49	MTAA
17-giu-21	1:26:11 PM	EUR	1.7775	66	MTAA
17-giu-21	1:26:15 PM	EUR	1.7775	1127	MTAA
17-giu-21	1:29:08 PM	EUR	1.777	500	MTAA
17-giu-21	1:30:12 PM	EUR	1.7785	14582	MTAA
17-giu-21	1:32:08 PM	EUR	1.778	12832	MTAA
17-giu-21	1:32:08 PM	EUR	1.778	4000	MTAA
17-giu-21	1:32:08 PM	EUR	1.778	1000	MTAA
17-giu-21	1:32:08 PM	EUR	1.778	2039	MTAA
17-giu-21	1:36:04 PM	EUR	1.779	3376	MTAA
17-giu-21	1:37:00 PM	EUR	1.7795	2011	MTAA
17-giu-21	1:37:00 PM	EUR	1.7795	62	MTAA
17-giu-21	1:37:00 PM	EUR	1.7795	28	MTAA
17-giu-21	1:37:00 PM	EUR	1.7795	1800	MTAA
17-giu-21	1:37:00 PM	EUR	1.7795	264	MTAA
17-giu-21	1:37:39 PM	EUR	1.7795	1945	MTAA
17-giu-21	1:37:39 PM	EUR	1.7795	1019	MTAA
17-giu-21	1:39:20 PM	EUR	1.78	1762	MTAA
17-giu-21	1:39:20 PM	EUR	1.78	113	MTAA
17-giu-21	1:39:20 PM	EUR	1.78	275	MTAA
17-giu-21	1:39:20 PM	EUR	1.78	23	MTAA
17-giu-21	1:39:20 PM	EUR	1.78	795	MTAA
17-giu-21	1:39:27 PM	EUR	1.78	3738	MTAA
17-giu-21	1:40:20 PM	EUR	1.78	2986	MTAA
17-giu-21	1:43:04 PM	EUR	1.78	148	MTAA
17-giu-21	1:44:37 PM	EUR	1.7805	79	MTAA
17-giu-21	1:47:09 PM	EUR	1.78	9147	MTAA
17-giu-21	1:47:43 PM	EUR	1.78	3091	MTAA
17-giu-21	1:47:43 PM	EUR	1.78	2102	MTAA
17-giu-21	1:55:03 PM	EUR	1.782	11419	MTAA
17-giu-21	1:55:07 PM	EUR	1.7815	1991	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	1:57:18 PM	EUR	1.7815	4163	MTAA
17-giu-21	1:57:18 PM	EUR	1.7815	6129	MTAA
17-giu-21	1:57:18 PM	EUR	1.7815	1369	MTAA
17-giu-21	1:57:18 PM	EUR	1.7815	2264	MTAA
17-giu-21	1:57:18 PM	EUR	1.7815	3007	MTAA
17-giu-21	1:57:20 PM	EUR	1.7815	71	MTAA
17-giu-21	1:57:52 PM	EUR	1.781	1900	MTAA
17-giu-21	1:57:52 PM	EUR	1.781	5700	MTAA
17-giu-21	1:57:52 PM	EUR	1.781	3952	MTAA
17-giu-21	1:57:52 PM	EUR	1.781	1000	MTAA
17-giu-21	1:57:52 PM	EUR	1.781	2099	MTAA
17-giu-21	1:58:47 PM	EUR	1.781	1389	MTAA
17-giu-21	1:58:47 PM	EUR	1.781	1595	MTAA
17-giu-21	1:59:19 PM	EUR	1.781	4065	MTAA
17-giu-21	2:01:56 PM	EUR	1.7825	8960	MTAA
17-giu-21	2:01:56 PM	EUR	1.7825	530	MTAA
17-giu-21	2:02:48 PM	EUR	1.782	3777	MTAA
17-giu-21	2:02:49 PM	EUR	1.7815	4880	MTAA
17-giu-21	2:03:27 PM	EUR	1.7815	900	MTAA
17-giu-21	2:03:49 PM	EUR	1.7815	3395	MTAA
17-giu-21	2:04:25 PM	EUR	1.7815	1721	MTAA
17-giu-21	2:04:25 PM	EUR	1.7815	1831	MTAA
17-giu-21	2:05:45 PM	EUR	1.781	3843	MTAA
17-giu-21	2:07:50 PM	EUR	1.7815	1858	MTAA
17-giu-21	2:07:50 PM	EUR	1.7815	2241	MTAA
17-giu-21	2:08:30 PM	EUR	1.7815	1796	MTAA
17-giu-21	2:08:30 PM	EUR	1.7815	134	MTAA
17-giu-21	2:08:30 PM	EUR	1.7815	79	MTAA
17-giu-21	2:08:30 PM	EUR	1.7815	21	MTAA
17-giu-21	2:08:30 PM	EUR	1.7815	898	MTAA
17-giu-21	2:08:30 PM	EUR	1.7815	81	MTAA
17-giu-21	2:09:12 PM	EUR	1.7815	1122	MTAA
17-giu-21	2:09:12 PM	EUR	1.7815	15	MTAA
17-giu-21	2:09:12 PM	EUR	1.7815	1855	MTAA
17-giu-21	2:09:54 PM	EUR	1.7815	1483	MTAA
17-giu-21	2:09:54 PM	EUR	1.7815	78	MTAA
17-giu-21	2:09:54 PM	EUR	1.7815	1137	MTAA
17-giu-21	2:12:28 PM	EUR	1.7815	475	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	2:13:05 PM	EUR	1.7815	275	MTAA
17-giu-21	2:20:26 PM	EUR	1.782	121	MTAA
17-giu-21	2:20:26 PM	EUR	1.782	1450	MTAA
17-giu-21	2:20:26 PM	EUR	1.782	36	MTAA
17-giu-21	2:20:26 PM	EUR	1.782	6247	MTAA
17-giu-21	2:20:26 PM	EUR	1.782	851	MTAA
17-giu-21	2:20:26 PM	EUR	1.782	1247	MTAA
17-giu-21	2:20:26 PM	EUR	1.782	3125	MTAA
17-giu-21	2:20:49 PM	EUR	1.7815	10163	MTAA
17-giu-21	2:20:49 PM	EUR	1.7815	3503	MTAA
17-giu-21	2:24:28 PM	EUR	1.7825	5044	MTAA
17-giu-21	2:24:28 PM	EUR	1.7825	267	MTAA
17-giu-21	2:24:28 PM	EUR	1.7825	44	MTAA
17-giu-21	2:25:36 PM	EUR	1.7825	4000	MTAA
17-giu-21	2:25:36 PM	EUR	1.7825	2109	MTAA
17-giu-21	2:26:11 PM	EUR	1.782	10218	MTAA
17-giu-21	2:26:11 PM	EUR	1.782	4197	MTAA
17-giu-21	2:26:11 PM	EUR	1.782	3386	MTAA
17-giu-21	2:26:11 PM	EUR	1.782	6299	MTAA
17-giu-21	2:26:11 PM	EUR	1.782	3393	MTAA
17-giu-21	2:26:11 PM	EUR	1.782	6400	MTAA
17-giu-21	2:26:19 PM	EUR	1.7815	6055	MTAA
17-giu-21	2:30:02 PM	EUR	1.779	1834	MTAA
17-giu-21	2:30:02 PM	EUR	1.7795	1618	MTAA
17-giu-21	2:30:02 PM	EUR	1.7785	4457	MTAA
17-giu-21	2:30:05 PM	EUR	1.7785	2106	MTAA
17-giu-21	2:31:27 PM	EUR	1.7805	220	MTAA
17-giu-21	2:31:27 PM	EUR	1.7805	48	MTAA
17-giu-21	2:31:27 PM	EUR	1.7805	78	MTAA
17-giu-21	2:31:32 PM	EUR	1.7805	54	MTAA
17-giu-21	2:31:35 PM	EUR	1.7805	53	MTAA
17-giu-21	2:31:49 PM	EUR	1.7805	2056	MTAA
17-giu-21	2:31:57 PM	EUR	1.78	6225	MTAA
17-giu-21	2:32:00 PM	EUR	1.78	2078	MTAA
17-giu-21	2:35:01 PM	EUR	1.7825	9652	MTAA
17-giu-21	2:35:01 PM	EUR	1.7825	1830	MTAA
17-giu-21	2:35:01 PM	EUR	1.7825	2641	MTAA
17-giu-21	2:35:01 PM	EUR	1.7825	474	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	2:37:04 PM	EUR	1.783	54	MTAA
17-giu-21	2:37:04 PM	EUR	1.783	396	MTAA
17-giu-21	2:37:05 PM	EUR	1.7825	150	MTAA
17-giu-21	2:38:58 PM	EUR	1.783	12273	MTAA
17-giu-21	2:38:58 PM	EUR	1.783	2579	MTAA
17-giu-21	2:38:58 PM	EUR	1.783	4171	MTAA
17-giu-21	2:38:58 PM	EUR	1.783	2953	MTAA
17-giu-21	2:39:00 PM	EUR	1.7825	3434	MTAA
17-giu-21	2:39:14 PM	EUR	1.7825	10748	MTAA
17-giu-21	2:40:19 PM	EUR	1.7815	2137	MTAA
17-giu-21	2:40:22 PM	EUR	1.7815	2935	MTAA
17-giu-21	2:44:12 PM	EUR	1.7825	4000	MTAA
17-giu-21	2:44:12 PM	EUR	1.7825	1831	MTAA
17-giu-21	2:44:48 PM	EUR	1.782	4004	MTAA
17-giu-21	2:44:48 PM	EUR	1.782	2532	MTAA
17-giu-21	2:44:48 PM	EUR	1.782	1127	MTAA
17-giu-21	2:45:48 PM	EUR	1.782	1842	MTAA
17-giu-21	2:45:48 PM	EUR	1.782	1273	MTAA
17-giu-21	2:46:19 PM	EUR	1.7815	3013	MTAA
17-giu-21	2:46:45 PM	EUR	1.7805	530	MTAA
17-giu-21	2:46:45 PM	EUR	1.7805	2519	MTAA
17-giu-21	2:46:47 PM	EUR	1.7805	1008	MTAA
17-giu-21	2:46:47 PM	EUR	1.7805	2294	MTAA
17-giu-21	2:48:11 PM	EUR	1.78	1604	MTAA
17-giu-21	2:48:11 PM	EUR	1.78	249	MTAA
17-giu-21	2:48:11 PM	EUR	1.78	34	MTAA
17-giu-21	2:48:11 PM	EUR	1.78	106	MTAA
17-giu-21	2:49:56 PM	EUR	1.7805	1262	MTAA
17-giu-21	2:49:59 PM	EUR	1.7805	2024	MTAA
17-giu-21	2:50:05 PM	EUR	1.7805	514	MTAA
17-giu-21	2:50:11 PM	EUR	1.7805	1136	MTAA
17-giu-21	2:50:21 PM	EUR	1.7805	1277	MTAA
17-giu-21	2:50:42 PM	EUR	1.7815	1912	MTAA
17-giu-21	2:52:05 PM	EUR	1.7815	5987	MTAA
17-giu-21	2:52:26 PM	EUR	1.7815	5801	MTAA
17-giu-21	2:52:26 PM	EUR	1.7815	1832	MTAA
17-giu-21	2:52:26 PM	EUR	1.7815	2555	MTAA
17-giu-21	2:54:23 PM	EUR	1.782	2883	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	2:54:23 PM	EUR	1.782	357	MTAA
17-giu-21	2:54:23 PM	EUR	1.782	2033	MTAA
17-giu-21	2:54:23 PM	EUR	1.782	1507	MTAA
17-giu-21	2:54:51 PM	EUR	1.782	1143	MTAA
17-giu-21	2:54:51 PM	EUR	1.782	1831	MTAA
17-giu-21	2:55:21 PM	EUR	1.782	2857	MTAA
17-giu-21	2:55:21 PM	EUR	1.782	133	MTAA
17-giu-21	2:56:02 PM	EUR	1.782	1877	MTAA
17-giu-21	2:56:02 PM	EUR	1.782	1132	MTAA
17-giu-21	2:58:09 PM	EUR	1.7815	1057	MTAA
17-giu-21	3:00:39 PM	EUR	1.7815	8000	MTAA
17-giu-21	3:02:03 PM	EUR	1.7815	5534	MTAA
17-giu-21	3:02:03 PM	EUR	1.7815	6213	MTAA
17-giu-21	3:02:03 PM	EUR	1.7815	2844	MTAA
17-giu-21	3:02:21 PM	EUR	1.7805	212	MTAA
17-giu-21	3:02:23 PM	EUR	1.7805	5310	MTAA
17-giu-21	3:02:25 PM	EUR	1.7805	367	MTAA
17-giu-21	3:04:29 PM	EUR	1.7815	238	MTAA
17-giu-21	3:04:30 PM	EUR	1.7815	1126	MTAA
17-giu-21	3:06:52 PM	EUR	1.7825	14414	MTAA
17-giu-21	3:06:52 PM	EUR	1.7825	2532	MTAA
17-giu-21	3:06:52 PM	EUR	1.7825	4000	MTAA
17-giu-21	3:06:52 PM	EUR	1.7825	7100	MTAA
17-giu-21	3:06:52 PM	EUR	1.7825	792	MTAA
17-giu-21	3:06:55 PM	EUR	1.782	5464	MTAA
17-giu-21	3:09:03 PM	EUR	1.784	3033	MTAA
17-giu-21	3:09:04 PM	EUR	1.7845	1828	MTAA
17-giu-21	3:09:04 PM	EUR	1.7845	1292	MTAA
17-giu-21	3:14:20 PM	EUR	1.7845	13677	MTAA
17-giu-21	3:14:20 PM	EUR	1.7845	3952	MTAA
17-giu-21	3:14:20 PM	EUR	1.7845	11071	MTAA
17-giu-21	3:16:35 PM	EUR	1.784	10855	MTAA
17-giu-21	3:16:35 PM	EUR	1.784	2299	MTAA
17-giu-21	3:18:12 PM	EUR	1.784	1158	MTAA
17-giu-21	3:18:12 PM	EUR	1.784	1970	MTAA
17-giu-21	3:18:12 PM	EUR	1.784	265	MTAA
17-giu-21	3:18:12 PM	EUR	1.784	382	MTAA
17-giu-21	3:19:10 PM	EUR	1.7845	618	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	3:19:10 PM	EUR	1.7845	2298	MTAA
17-giu-21	3:19:10 PM	EUR	1.7845	762	MTAA
17-giu-21	3:21:04 PM	EUR	1.785	200	MTAA
17-giu-21	3:21:28 PM	EUR	1.7865	840	MTAA
17-giu-21	3:21:38 PM	EUR	1.787	2121	MTAA
17-giu-21	3:21:38 PM	EUR	1.787	6603	MTAA
17-giu-21	3:21:38 PM	EUR	1.787	630	MTAA
17-giu-21	3:21:38 PM	EUR	1.787	258	MTAA
17-giu-21	3:21:45 PM	EUR	1.786	2092	MTAA
17-giu-21	3:22:46 PM	EUR	1.787	6618	MTAA
17-giu-21	3:22:46 PM	EUR	1.7865	3705	MTAA
17-giu-21	3:22:46 PM	EUR	1.7865	6700	MTAA
17-giu-21	3:24:00 PM	EUR	1.787	8269	MTAA
17-giu-21	3:25:11 PM	EUR	1.787	1330	MTAA
17-giu-21	3:25:47 PM	EUR	1.7875	558	MTAA
17-giu-21	3:26:30 PM	EUR	1.7875	1163	MTAA
17-giu-21	3:26:30 PM	EUR	1.7875	10000	MTAA
17-giu-21	3:30:19 PM	EUR	1.7875	6854	MTAA
17-giu-21	3:30:19 PM	EUR	1.7875	6918	MTAA
17-giu-21	3:31:34 PM	EUR	1.787	6878	MTAA
17-giu-21	3:31:34 PM	EUR	1.787	4000	MTAA
17-giu-21	3:31:49 PM	EUR	1.787	3504	MTAA
17-giu-21	3:35:12 PM	EUR	1.7895	2000	MTAA
17-giu-21	3:35:42 PM	EUR	1.791	3082	MTAA
17-giu-21	3:35:48 PM	EUR	1.791	4396	MTAA
17-giu-21	3:36:00 PM	EUR	1.791	2994	MTAA
17-giu-21	3:36:36 PM	EUR	1.791	923	MTAA
17-giu-21	3:37:57 PM	EUR	1.791	4831	MTAA
17-giu-21	3:37:57 PM	EUR	1.791	546	MTAA
17-giu-21	3:37:57 PM	EUR	1.791	4000	MTAA
17-giu-21	3:37:57 PM	EUR	1.791	3461	MTAA
17-giu-21	3:38:45 PM	EUR	1.7905	12352	MTAA
17-giu-21	3:40:41 PM	EUR	1.789	7995	MTAA
17-giu-21	3:40:42 PM	EUR	1.789	1495	MTAA
17-giu-21	3:40:42 PM	EUR	1.789	1823	MTAA
17-giu-21	3:41:45 PM	EUR	1.788	2223	MTAA
17-giu-21	3:44:27 PM	EUR	1.7885	5376	MTAA
17-giu-21	3:44:27 PM	EUR	1.7885	2891	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	3:44:27 PM	EUR	1.7885	2366	MTAA
17-giu-21	3:46:01 PM	EUR	1.787	13995	MTAA
17-giu-21	3:46:05 PM	EUR	1.787	1154	MTAA
17-giu-21	3:47:01 PM	EUR	1.787	8092	MTAA
17-giu-21	3:47:01 PM	EUR	1.787	1825	MTAA
17-giu-21	3:47:01 PM	EUR	1.787	2734	MTAA
17-giu-21	3:47:01 PM	EUR	1.787	1036	MTAA
17-giu-21	3:54:04 PM	EUR	1.788	1645	MTAA
17-giu-21	3:54:04 PM	EUR	1.788	3537	MTAA
17-giu-21	3:54:10 PM	EUR	1.7875	5499	MTAA
17-giu-21	3:54:10 PM	EUR	1.788	3200	MTAA
17-giu-21	3:54:48 PM	EUR	1.7875	1000	MTAA
17-giu-21	3:54:52 PM	EUR	1.789	383	MTAA
17-giu-21	3:54:52 PM	EUR	1.789	457	MTAA
17-giu-21	3:56:13 PM	EUR	1.789	658	MTAA
17-giu-21	3:57:49 PM	EUR	1.789	1824	MTAA
17-giu-21	3:57:49 PM	EUR	1.789	4012	MTAA
17-giu-21	3:58:05 PM	EUR	1.789	3277	MTAA
17-giu-21	3:58:34 PM	EUR	1.789	3482	MTAA
17-giu-21	3:58:34 PM	EUR	1.789	4000	MTAA
17-giu-21	3:58:34 PM	EUR	1.789	4949	MTAA
17-giu-21	3:58:39 PM	EUR	1.789	338	MTAA
17-giu-21	3:58:39 PM	EUR	1.789	40	MTAA
17-giu-21	3:58:39 PM	EUR	1.789	2013	MTAA
17-giu-21	3:58:39 PM	EUR	1.789	4000	MTAA
17-giu-21	3:58:39 PM	EUR	1.789	1672	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	1703	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	4306	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	3352	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	2804	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	2670	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	2000	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	2000	MTAA
17-giu-21	4:01:47 PM	EUR	1.79	10000	MTAA
17-giu-21	4:02:03 PM	EUR	1.79	3510	MTAA
17-giu-21	4:02:14 PM	EUR	1.7895	5155	MTAA
17-giu-21	4:02:14 PM	EUR	1.7895	5300	MTAA
17-giu-21	4:02:14 PM	EUR	1.7895	2638	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	4:03:32 PM	EUR	1.79	2507	MTAA
17-giu-21	4:03:32 PM	EUR	1.79	694	MTAA
17-giu-21	4:04:36 PM	EUR	1.7905	2339	MTAA
17-giu-21	4:04:51 PM	EUR	1.7905	2860	MTAA
17-giu-21	4:04:51 PM	EUR	1.7905	983	MTAA
17-giu-21	4:04:52 PM	EUR	1.7905	4818	MTAA
17-giu-21	4:06:42 PM	EUR	1.7925	371	MTAA
17-giu-21	4:06:42 PM	EUR	1.7925	3952	MTAA
17-giu-21	4:06:42 PM	EUR	1.7925	1800	MTAA
17-giu-21	4:06:58 PM	EUR	1.792	3708	MTAA
17-giu-21	4:07:03 PM	EUR	1.792	2077	MTAA
17-giu-21	4:08:04 PM	EUR	1.792	6308	MTAA
17-giu-21	4:08:04 PM	EUR	1.792	4037	MTAA
17-giu-21	4:10:03 PM	EUR	1.792	1960	MTAA
17-giu-21	4:10:03 PM	EUR	1.792	4889	MTAA
17-giu-21	4:10:03 PM	EUR	1.792	3122	MTAA
17-giu-21	4:10:03 PM	EUR	1.792	4000	MTAA
17-giu-21	4:11:54 PM	EUR	1.7925	4645	MTAA
17-giu-21	4:12:11 PM	EUR	1.7925	151	MTAA
17-giu-21	4:12:24 PM	EUR	1.793	4443	MTAA
17-giu-21	4:12:24 PM	EUR	1.793	3304	MTAA
17-giu-21	4:12:24 PM	EUR	1.793	586	MTAA
17-giu-21	4:14:14 PM	EUR	1.7935	4000	MTAA
17-giu-21	4:14:37 PM	EUR	1.7945	42	MTAA
17-giu-21	4:14:37 PM	EUR	1.7945	190	MTAA
17-giu-21	4:14:37 PM	EUR	1.7945	135	MTAA
17-giu-21	4:14:51 PM	EUR	1.795	3818	MTAA
17-giu-21	4:15:01 PM	EUR	1.7945	3205	MTAA
17-giu-21	4:15:02 PM	EUR	1.7945	1104	MTAA
17-giu-21	4:15:03 PM	EUR	1.7945	3890	MTAA
17-giu-21	4:15:14 PM	EUR	1.794	7661	MTAA
17-giu-21	4:15:14 PM	EUR	1.794	4178	MTAA
17-giu-21	4:17:15 PM	EUR	1.7935	4717	MTAA
17-giu-21	4:17:22 PM	EUR	1.7935	365	MTAA
17-giu-21	4:17:25 PM	EUR	1.7935	4918	MTAA
17-giu-21	4:17:26 PM	EUR	1.7935	3763	MTAA
17-giu-21	4:18:35 PM	EUR	1.793	137	MTAA
17-giu-21	4:19:05 PM	EUR	1.793	5780	MTAA

Date	Time (London)	Currency	Price	Quantity	Market
17-giu-21	4:19:08 PM	EUR	1.793	2000	MTAA
17-giu-21	4:19:41 PM	EUR	1.793	3413	MTAA
17-giu-21	4:20:06 PM	EUR	1.7925	5780	MTAA
17-giu-21	4:21:55 PM	EUR	1.7925	3347	MTAA
17-giu-21	4:23:45 PM	EUR	1.7915	14514	MTAA
17-giu-21	4:23:47 PM	EUR	1.7915	3030	MTAA
17-giu-21	4:23:53 PM	EUR	1.791	947	MTAA
17-giu-21	4:24:31 PM	EUR	1.791	13330	MTAA
17-giu-21	4:25:23 PM	EUR	1.7915	13343	MTAA
17-giu-21	4:25:54 PM	EUR	1.7915	3465	MTAA
17-giu-21	4:26:17 PM	EUR	1.792	4076	MTAA
17-giu-21	4:27:20 PM	EUR	1.7925	3230	MTAA
17-giu-21	4:28:00 PM	EUR	1.792	2146	MTAA
17-giu-21	4:28:19 PM	EUR	1.792	2158	MTAA
17-giu-21	4:28:19 PM	EUR	1.792	3124	MTAA
17-giu-21	4:28:19 PM	EUR	1.792	5600	MTAA
17-giu-21	4:28:19 PM	EUR	1.792	5600	MTAA
17-giu-21	4:29:13 PM	EUR	1.791	3850	MTAA
17-giu-21	4:29:29 PM	EUR	1.791	3044	MTAA
17-giu-21	4:29:37 PM	EUR	1.791	3084	MTAA