PRESS RELEASE
A2A: REPORT ON TREASURY SHARES PURCHASE PROGRAM
Milan, June 25th 2021 - A2A, LEI 81560076E3944316DB24, following the announcement on 13 May 2021 concerning the launch of the share buy-back program authorized by the Shareholders' meeting of 29 April 2021, announces that it has purchased in the week from June 18th, 2021 to June 24th, 2021, n. 10,091,256 of its own shares at an average price per share equal to € 1.7813, for an aggregate amount of € 17,975,055.97.
On the basis of information provided by the intermediary appointed for the repurchase of shares, the details of the purchases of treasury shares in aggregate form, on a daily basis, for A2A ISIN code IT0001233417, are reported below:
|
|
Nr of shares per Market |
|
|
|
|
| Date |
Total quantity |
MTAA |
CEUX |
TQEX |
Average price
(€) |
Countervalue
(€) |
| 18/06/2021 |
1,994,695 |
1,994,695 |
0 |
0 |
1.8038 |
3,598,030.84 |
| 21/06/2021 |
2,000,000 |
2,000,000 |
0 |
0 |
1.7813 |
3,562,600.00 |
| 22/06/2021 |
2,000,000 |
2,000,000 |
0 |
0 |
1.776 |
3,552,000.00 |
| 23/06/2021 |
2,140,247 |
2,054,707 |
85,540 |
0 |
1.7709 |
3,790,163.41 |
| 24/06/2021 |
1,956,314 |
1,956,314 |
0 |
0 |
1,7749 |
3,472,261.72 |
| TOTAL |
10,091,256 |
10,005,716 |
85,540 |
0 |
1.7813 |
17,975,055.97 |
Following the purchase transactions carried out under this program, and considering the shares already held as treasury shares, A2A holds n. 86,154,895 treasury shares, equal to 2.7500% of the share capital.
As a result of the operations described above, the treasury share buyback program launched on May 13th 2021, ended on June 24th 2021. During the plan have been bought a total nr. 62,433,474 A2A own shares at an average price of € 1,7418 per share and for a total amount of € 108,745,705.10.
The press release in pdf format includes the detail of the daily transactions.
Contacts information A2A – Media Relations Giuseppe Mariano Tel. +39-02 7720.4583 [email protected]
Investor Relations
Tel. +39-02 7720.3974 [email protected]
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
8:06:11 AM |
EUR |
1.8075 |
3989 |
MTAA |
| 18-giu-21 |
8:06:33 AM |
EUR |
1.8095 |
8575 |
MTAA |
| 18-giu-21 |
8:07:55 AM |
EUR |
1.814 |
11554 |
MTAA |
| 18-giu-21 |
8:08:24 AM |
EUR |
1.812 |
4352 |
MTAA |
| 18-giu-21 |
8:09:55 AM |
EUR |
1.813 |
3513 |
MTAA |
| 18-giu-21 |
8:09:55 AM |
EUR |
1.813 |
523 |
MTAA |
| 18-giu-21 |
8:09:55 AM |
EUR |
1.813 |
4000 |
MTAA |
| 18-giu-21 |
8:10:15 AM |
EUR |
1.811 |
4413 |
MTAA |
| 18-giu-21 |
8:10:37 AM |
EUR |
1.8125 |
1497 |
MTAA |
| 18-giu-21 |
8:10:37 AM |
EUR |
1.8125 |
1776 |
MTAA |
| 18-giu-21 |
8:10:45 AM |
EUR |
1.811 |
3603 |
MTAA |
| 18-giu-21 |
8:11:32 AM |
EUR |
1.812 |
6420 |
MTAA |
| 18-giu-21 |
8:11:52 AM |
EUR |
1.8105 |
3373 |
MTAA |
| 18-giu-21 |
8:13:08 AM |
EUR |
1.809 |
4942 |
MTAA |
| 18-giu-21 |
8:13:15 AM |
EUR |
1.809 |
2394 |
MTAA |
| 18-giu-21 |
8:13:26 AM |
EUR |
1.809 |
1278 |
MTAA |
| 18-giu-21 |
8:13:54 AM |
EUR |
1.81 |
6798 |
MTAA |
| 18-giu-21 |
8:14:19 AM |
EUR |
1.809 |
9903 |
MTAA |
| 18-giu-21 |
8:15:29 AM |
EUR |
1.811 |
7239 |
MTAA |
| 18-giu-21 |
8:15:29 AM |
EUR |
1.811 |
3454 |
MTAA |
| 18-giu-21 |
8:15:58 AM |
EUR |
1.81 |
3620 |
MTAA |
| 18-giu-21 |
8:16:01 AM |
EUR |
1.8105 |
3535 |
MTAA |
| 18-giu-21 |
8:20:46 AM |
EUR |
1.8175 |
746 |
MTAA |
| 18-giu-21 |
8:20:46 AM |
EUR |
1.8175 |
2027 |
MTAA |
| 18-giu-21 |
8:20:46 AM |
EUR |
1.8175 |
15802 |
MTAA |
| 18-giu-21 |
8:21:03 AM |
EUR |
1.8175 |
4000 |
MTAA |
| 18-giu-21 |
8:21:28 AM |
EUR |
1.8175 |
13467 |
MTAA |
| 18-giu-21 |
8:21:28 AM |
EUR |
1.8175 |
1887 |
MTAA |
| 18-giu-21 |
8:21:28 AM |
EUR |
1.8175 |
6000 |
MTAA |
| 18-giu-21 |
8:21:59 AM |
EUR |
1.818 |
3772 |
MTAA |
| 18-giu-21 |
8:22:21 AM |
EUR |
1.818 |
4125 |
MTAA |
| 18-giu-21 |
8:22:21 AM |
EUR |
1.818 |
3313 |
MTAA |
| 18-giu-21 |
8:23:16 AM |
EUR |
1.8165 |
3518 |
MTAA |
| 18-giu-21 |
8:23:58 AM |
EUR |
1.8175 |
5292 |
MTAA |
| 18-giu-21 |
8:24:30 AM |
EUR |
1.818 |
5906 |
MTAA |
| 18-giu-21 |
8:24:34 AM |
EUR |
1.8165 |
4263 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
8:26:31 AM |
EUR |
1.819 |
4786 |
MTAA |
| 18-giu-21 |
8:26:36 AM |
EUR |
1.8185 |
3011 |
MTAA |
| 18-giu-21 |
8:27:31 AM |
EUR |
1.8185 |
734 |
MTAA |
| 18-giu-21 |
8:27:31 AM |
EUR |
1.8185 |
3637 |
MTAA |
| 18-giu-21 |
8:28:39 AM |
EUR |
1.8185 |
5216 |
MTAA |
| 18-giu-21 |
8:29:26 AM |
EUR |
1.8165 |
631 |
MTAA |
| 18-giu-21 |
8:30:42 AM |
EUR |
1.8175 |
8325 |
MTAA |
| 18-giu-21 |
8:31:30 AM |
EUR |
1.816 |
5377 |
MTAA |
| 18-giu-21 |
8:31:37 AM |
EUR |
1.815 |
5424 |
MTAA |
| 18-giu-21 |
8:32:10 AM |
EUR |
1.8135 |
4143 |
MTAA |
| 18-giu-21 |
8:34:05 AM |
EUR |
1.8135 |
5309 |
MTAA |
| 18-giu-21 |
8:35:02 AM |
EUR |
1.813 |
3000 |
MTAA |
| 18-giu-21 |
8:35:16 AM |
EUR |
1.813 |
554 |
MTAA |
| 18-giu-21 |
8:35:28 AM |
EUR |
1.813 |
2655 |
MTAA |
| 18-giu-21 |
8:36:12 AM |
EUR |
1.8125 |
3157 |
MTAA |
| 18-giu-21 |
8:36:31 AM |
EUR |
1.812 |
2500 |
MTAA |
| 18-giu-21 |
8:36:38 AM |
EUR |
1.812 |
457 |
MTAA |
| 18-giu-21 |
8:36:45 AM |
EUR |
1.812 |
728 |
MTAA |
| 18-giu-21 |
8:37:21 AM |
EUR |
1.8125 |
3249 |
MTAA |
| 18-giu-21 |
8:37:24 AM |
EUR |
1.8125 |
1965 |
MTAA |
| 18-giu-21 |
8:37:45 AM |
EUR |
1.812 |
3147 |
MTAA |
| 18-giu-21 |
8:39:42 AM |
EUR |
1.8125 |
5478 |
MTAA |
| 18-giu-21 |
8:41:54 AM |
EUR |
1.8145 |
3482 |
MTAA |
| 18-giu-21 |
8:42:07 AM |
EUR |
1.814 |
11698 |
MTAA |
| 18-giu-21 |
8:42:07 AM |
EUR |
1.814 |
450 |
MTAA |
| 18-giu-21 |
8:43:26 AM |
EUR |
1.814 |
3083 |
MTAA |
| 18-giu-21 |
8:43:41 AM |
EUR |
1.812 |
3020 |
MTAA |
| 18-giu-21 |
8:46:28 AM |
EUR |
1.813 |
5213 |
MTAA |
| 18-giu-21 |
8:47:28 AM |
EUR |
1.813 |
3025 |
MTAA |
| 18-giu-21 |
8:47:30 AM |
EUR |
1.8125 |
5076 |
MTAA |
| 18-giu-21 |
8:49:22 AM |
EUR |
1.81 |
4585 |
MTAA |
| 18-giu-21 |
8:51:08 AM |
EUR |
1.8095 |
3402 |
MTAA |
| 18-giu-21 |
8:51:45 AM |
EUR |
1.8115 |
1869 |
MTAA |
| 18-giu-21 |
8:52:16 AM |
EUR |
1.812 |
4891 |
MTAA |
| 18-giu-21 |
8:54:20 AM |
EUR |
1.8135 |
4495 |
MTAA |
| 18-giu-21 |
8:55:45 AM |
EUR |
1.813 |
6671 |
MTAA |
| 18-giu-21 |
8:56:51 AM |
EUR |
1.8125 |
4161 |
MTAA |
| 18-giu-21 |
8:58:54 AM |
EUR |
1.813 |
4888 |
MTAA |
| 18-giu-21 |
9:01:22 AM |
EUR |
1.814 |
822 |
MTAA |
| 18-giu-21 |
9:03:47 AM |
EUR |
1.8165 |
4104 |
MTAA |
| 18-giu-21 |
9:03:47 AM |
EUR |
1.8165 |
4242 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
9:04:07 AM |
EUR |
1.816 |
3127 |
MTAA |
| 18-giu-21 |
9:05:07 AM |
EUR |
1.8155 |
6658 |
MTAA |
| 18-giu-21 |
9:05:07 AM |
EUR |
1.8155 |
3746 |
MTAA |
| 18-giu-21 |
9:06:10 AM |
EUR |
1.8145 |
202 |
MTAA |
| 18-giu-21 |
9:07:05 AM |
EUR |
1.8155 |
7 |
MTAA |
| 18-giu-21 |
9:07:23 AM |
EUR |
1.8155 |
8252 |
MTAA |
| 18-giu-21 |
9:11:11 AM |
EUR |
1.8185 |
7963 |
MTAA |
| 18-giu-21 |
9:11:11 AM |
EUR |
1.8185 |
6603 |
MTAA |
| 18-giu-21 |
9:14:05 AM |
EUR |
1.817 |
2368 |
MTAA |
| 18-giu-21 |
9:14:05 AM |
EUR |
1.817 |
5300 |
MTAA |
| 18-giu-21 |
9:16:54 AM |
EUR |
1.817 |
2899 |
MTAA |
| 18-giu-21 |
9:17:11 AM |
EUR |
1.817 |
987 |
MTAA |
| 18-giu-21 |
9:17:11 AM |
EUR |
1.817 |
3712 |
MTAA |
| 18-giu-21 |
9:17:29 AM |
EUR |
1.817 |
2774 |
MTAA |
| 18-giu-21 |
9:17:31 AM |
EUR |
1.817 |
2073 |
MTAA |
| 18-giu-21 |
9:20:02 AM |
EUR |
1.8165 |
1157 |
MTAA |
| 18-giu-21 |
9:20:02 AM |
EUR |
1.8165 |
1797 |
MTAA |
| 18-giu-21 |
9:20:31 AM |
EUR |
1.816 |
7878 |
MTAA |
| 18-giu-21 |
9:20:31 AM |
EUR |
1.816 |
3414 |
MTAA |
| 18-giu-21 |
9:21:10 AM |
EUR |
1.817 |
2994 |
MTAA |
| 18-giu-21 |
9:21:10 AM |
EUR |
1.817 |
330 |
MTAA |
| 18-giu-21 |
9:23:16 AM |
EUR |
1.8165 |
5093 |
MTAA |
| 18-giu-21 |
9:23:16 AM |
EUR |
1.8165 |
494 |
MTAA |
| 18-giu-21 |
9:24:09 AM |
EUR |
1.8155 |
3288 |
MTAA |
| 18-giu-21 |
9:27:01 AM |
EUR |
1.813 |
1795 |
MTAA |
| 18-giu-21 |
9:27:01 AM |
EUR |
1.813 |
9435 |
MTAA |
| 18-giu-21 |
9:27:56 AM |
EUR |
1.8135 |
4081 |
MTAA |
| 18-giu-21 |
9:29:26 AM |
EUR |
1.8145 |
793 |
MTAA |
| 18-giu-21 |
9:29:26 AM |
EUR |
1.8145 |
2334 |
MTAA |
| 18-giu-21 |
9:29:26 AM |
EUR |
1.8145 |
1776 |
MTAA |
| 18-giu-21 |
9:29:26 AM |
EUR |
1.8145 |
1300 |
MTAA |
| 18-giu-21 |
9:31:24 AM |
EUR |
1.813 |
4671 |
MTAA |
| 18-giu-21 |
9:33:42 AM |
EUR |
1.814 |
6542 |
MTAA |
| 18-giu-21 |
9:36:23 AM |
EUR |
1.815 |
1128 |
MTAA |
| 18-giu-21 |
9:36:23 AM |
EUR |
1.815 |
11376 |
MTAA |
| 18-giu-21 |
9:36:23 AM |
EUR |
1.815 |
1162 |
MTAA |
| 18-giu-21 |
9:40:05 AM |
EUR |
1.813 |
3457 |
MTAA |
| 18-giu-21 |
9:40:05 AM |
EUR |
1.813 |
731 |
MTAA |
| 18-giu-21 |
9:40:05 AM |
EUR |
1.813 |
1218 |
MTAA |
| 18-giu-21 |
9:41:15 AM |
EUR |
1.8135 |
7614 |
MTAA |
| 18-giu-21 |
9:44:10 AM |
EUR |
1.814 |
4658 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
9:45:41 AM |
EUR |
1.8135 |
4699 |
MTAA |
| 18-giu-21 |
9:49:20 AM |
EUR |
1.8135 |
5142 |
MTAA |
| 18-giu-21 |
9:49:24 AM |
EUR |
1.8135 |
3063 |
MTAA |
| 18-giu-21 |
9:49:24 AM |
EUR |
1.8135 |
522 |
MTAA |
| 18-giu-21 |
9:49:24 AM |
EUR |
1.8135 |
3063 |
MTAA |
| 18-giu-21 |
9:50:01 AM |
EUR |
1.8125 |
3515 |
MTAA |
| 18-giu-21 |
9:51:39 AM |
EUR |
1.8135 |
2258 |
MTAA |
| 18-giu-21 |
9:52:02 AM |
EUR |
1.8135 |
3105 |
MTAA |
| 18-giu-21 |
9:55:08 AM |
EUR |
1.8125 |
3737 |
MTAA |
| 18-giu-21 |
9:58:09 AM |
EUR |
1.82 |
12286 |
MTAA |
| 18-giu-21 |
9:58:09 AM |
EUR |
1.82 |
330 |
MTAA |
| 18-giu-21 |
9:58:09 AM |
EUR |
1.82 |
3952 |
MTAA |
| 18-giu-21 |
9:58:09 AM |
EUR |
1.82 |
4000 |
MTAA |
| 18-giu-21 |
9:58:09 AM |
EUR |
1.82 |
1790 |
MTAA |
| 18-giu-21 |
9:58:09 AM |
EUR |
1.82 |
3952 |
MTAA |
| 18-giu-21 |
9:58:09 AM |
EUR |
1.82 |
4000 |
MTAA |
| 18-giu-21 |
9:58:22 AM |
EUR |
1.8195 |
3641 |
MTAA |
| 18-giu-21 |
9:58:22 AM |
EUR |
1.8195 |
10784 |
MTAA |
| 18-giu-21 |
9:58:22 AM |
EUR |
1.8195 |
152 |
MTAA |
| 18-giu-21 |
9:58:22 AM |
EUR |
1.819 |
2254 |
MTAA |
| 18-giu-21 |
9:58:22 AM |
EUR |
1.819 |
4000 |
MTAA |
| 18-giu-21 |
9:58:22 AM |
EUR |
1.819 |
2904 |
MTAA |
| 18-giu-21 |
10:01:10 AM |
EUR |
1.8165 |
429 |
MTAA |
| 18-giu-21 |
10:02:09 AM |
EUR |
1.8165 |
2548 |
MTAA |
| 18-giu-21 |
10:02:37 AM |
EUR |
1.8165 |
2634 |
MTAA |
| 18-giu-21 |
10:04:44 AM |
EUR |
1.8165 |
3012 |
MTAA |
| 18-giu-21 |
10:10:57 AM |
EUR |
1.819 |
5202 |
MTAA |
| 18-giu-21 |
10:10:59 AM |
EUR |
1.8185 |
493 |
MTAA |
| 18-giu-21 |
10:15:31 AM |
EUR |
1.821 |
4370 |
MTAA |
| 18-giu-21 |
10:15:31 AM |
EUR |
1.821 |
7000 |
MTAA |
| 18-giu-21 |
10:15:31 AM |
EUR |
1.821 |
336 |
MTAA |
| 18-giu-21 |
10:17:31 AM |
EUR |
1.8215 |
555 |
MTAA |
| 18-giu-21 |
10:17:31 AM |
EUR |
1.8215 |
1000 |
MTAA |
| 18-giu-21 |
10:17:35 AM |
EUR |
1.8215 |
85 |
MTAA |
| 18-giu-21 |
10:17:56 AM |
EUR |
1.8215 |
4007 |
MTAA |
| 18-giu-21 |
10:18:11 AM |
EUR |
1.8215 |
6855 |
MTAA |
| 18-giu-21 |
10:19:02 AM |
EUR |
1.8205 |
1998 |
MTAA |
| 18-giu-21 |
10:19:04 AM |
EUR |
1.8205 |
6475 |
MTAA |
| 18-giu-21 |
10:19:04 AM |
EUR |
1.8205 |
1344 |
MTAA |
| 18-giu-21 |
10:24:43 AM |
EUR |
1.821 |
4550 |
MTAA |
| 18-giu-21 |
10:24:45 AM |
EUR |
1.8215 |
4526 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
10:24:45 AM |
EUR |
1.8215 |
4920 |
MTAA |
| 18-giu-21 |
10:25:43 AM |
EUR |
1.8215 |
5249 |
MTAA |
| 18-giu-21 |
10:25:52 AM |
EUR |
1.8205 |
3588 |
MTAA |
| 18-giu-21 |
10:26:47 AM |
EUR |
1.8205 |
1000 |
MTAA |
| 18-giu-21 |
10:30:32 AM |
EUR |
1.822 |
877 |
MTAA |
| 18-giu-21 |
10:30:32 AM |
EUR |
1.822 |
10123 |
MTAA |
| 18-giu-21 |
10:31:30 AM |
EUR |
1.8215 |
5899 |
MTAA |
| 18-giu-21 |
10:35:19 AM |
EUR |
1.82 |
2980 |
MTAA |
| 18-giu-21 |
10:37:32 AM |
EUR |
1.82 |
6471 |
MTAA |
| 18-giu-21 |
10:37:57 AM |
EUR |
1.82 |
4000 |
MTAA |
| 18-giu-21 |
10:38:29 AM |
EUR |
1.82 |
600 |
MTAA |
| 18-giu-21 |
10:40:01 AM |
EUR |
1.8205 |
2808 |
MTAA |
| 18-giu-21 |
10:42:45 AM |
EUR |
1.8205 |
4358 |
MTAA |
| 18-giu-21 |
10:42:45 AM |
EUR |
1.82 |
3364 |
MTAA |
| 18-giu-21 |
10:48:12 AM |
EUR |
1.817 |
1609 |
MTAA |
| 18-giu-21 |
10:48:13 AM |
EUR |
1.817 |
1433 |
MTAA |
| 18-giu-21 |
10:48:13 AM |
EUR |
1.817 |
5175 |
MTAA |
| 18-giu-21 |
10:49:33 AM |
EUR |
1.817 |
3060 |
MTAA |
| 18-giu-21 |
10:50:15 AM |
EUR |
1.8155 |
3505 |
MTAA |
| 18-giu-21 |
10:50:29 AM |
EUR |
1.816 |
1758 |
MTAA |
| 18-giu-21 |
10:50:30 AM |
EUR |
1.816 |
389 |
MTAA |
| 18-giu-21 |
10:50:30 AM |
EUR |
1.816 |
5090 |
MTAA |
| 18-giu-21 |
10:50:34 AM |
EUR |
1.8155 |
3503 |
MTAA |
| 18-giu-21 |
10:50:46 AM |
EUR |
1.814 |
1096 |
MTAA |
| 18-giu-21 |
10:50:46 AM |
EUR |
1.814 |
3763 |
MTAA |
| 18-giu-21 |
10:50:46 AM |
EUR |
1.814 |
6000 |
MTAA |
| 18-giu-21 |
10:50:49 AM |
EUR |
1.814 |
5522 |
MTAA |
| 18-giu-21 |
10:51:15 AM |
EUR |
1.8105 |
5040 |
MTAA |
| 18-giu-21 |
10:51:40 AM |
EUR |
1.809 |
6160 |
MTAA |
| 18-giu-21 |
10:52:45 AM |
EUR |
1.8115 |
5246 |
MTAA |
| 18-giu-21 |
10:52:48 AM |
EUR |
1.8095 |
1239 |
MTAA |
| 18-giu-21 |
10:52:48 AM |
EUR |
1.8095 |
2430 |
MTAA |
| 18-giu-21 |
10:53:09 AM |
EUR |
1.8085 |
344 |
MTAA |
| 18-giu-21 |
10:53:28 AM |
EUR |
1.8095 |
283 |
MTAA |
| 18-giu-21 |
10:53:29 AM |
EUR |
1.8095 |
391 |
MTAA |
| 18-giu-21 |
10:53:29 AM |
EUR |
1.8095 |
385 |
MTAA |
| 18-giu-21 |
10:53:30 AM |
EUR |
1.8095 |
390 |
MTAA |
| 18-giu-21 |
10:53:30 AM |
EUR |
1.8095 |
391 |
MTAA |
| 18-giu-21 |
10:53:30 AM |
EUR |
1.8095 |
385 |
MTAA |
| 18-giu-21 |
10:53:30 AM |
EUR |
1.8095 |
330 |
MTAA |
| 18-giu-21 |
10:53:30 AM |
EUR |
1.8095 |
245 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
10:54:00 AM |
EUR |
1.8105 |
2508 |
MTAA |
| 18-giu-21 |
10:54:00 AM |
EUR |
1.8105 |
344 |
MTAA |
| 18-giu-21 |
10:54:00 AM |
EUR |
1.8105 |
1939 |
MTAA |
| 18-giu-21 |
10:54:00 AM |
EUR |
1.8105 |
1060 |
MTAA |
| 18-giu-21 |
10:54:09 AM |
EUR |
1.8095 |
950 |
MTAA |
| 18-giu-21 |
10:55:00 AM |
EUR |
1.8105 |
4000 |
MTAA |
| 18-giu-21 |
10:55:00 AM |
EUR |
1.8105 |
1777 |
MTAA |
| 18-giu-21 |
10:55:00 AM |
EUR |
1.8105 |
803 |
MTAA |
| 18-giu-21 |
10:55:33 AM |
EUR |
1.8095 |
2794 |
MTAA |
| 18-giu-21 |
10:55:39 AM |
EUR |
1.8095 |
343 |
MTAA |
| 18-giu-21 |
10:56:00 AM |
EUR |
1.81 |
2833 |
MTAA |
| 18-giu-21 |
10:56:00 AM |
EUR |
1.81 |
4826 |
MTAA |
| 18-giu-21 |
10:56:00 AM |
EUR |
1.81 |
1794 |
MTAA |
| 18-giu-21 |
10:56:09 AM |
EUR |
1.81 |
4180 |
MTAA |
| 18-giu-21 |
10:56:13 AM |
EUR |
1.81 |
365 |
MTAA |
| 18-giu-21 |
10:56:14 AM |
EUR |
1.81 |
392 |
MTAA |
| 18-giu-21 |
10:56:14 AM |
EUR |
1.81 |
392 |
MTAA |
| 18-giu-21 |
10:56:14 AM |
EUR |
1.81 |
390 |
MTAA |
| 18-giu-21 |
10:56:15 AM |
EUR |
1.81 |
392 |
MTAA |
| 18-giu-21 |
10:56:15 AM |
EUR |
1.81 |
387 |
MTAA |
| 18-giu-21 |
10:56:15 AM |
EUR |
1.81 |
258 |
MTAA |
| 18-giu-21 |
10:56:15 AM |
EUR |
1.81 |
326 |
MTAA |
| 18-giu-21 |
10:56:15 AM |
EUR |
1.81 |
384 |
MTAA |
| 18-giu-21 |
10:56:17 AM |
EUR |
1.81 |
385 |
MTAA |
| 18-giu-21 |
10:56:17 AM |
EUR |
1.81 |
260 |
MTAA |
| 18-giu-21 |
10:56:24 AM |
EUR |
1.81 |
344 |
MTAA |
| 18-giu-21 |
10:56:30 AM |
EUR |
1.81 |
331 |
MTAA |
| 18-giu-21 |
10:56:30 AM |
EUR |
1.81 |
252 |
MTAA |
| 18-giu-21 |
10:57:15 AM |
EUR |
1.809 |
257 |
MTAA |
| 18-giu-21 |
10:57:16 AM |
EUR |
1.809 |
390 |
MTAA |
| 18-giu-21 |
10:57:17 AM |
EUR |
1.809 |
3160 |
MTAA |
| 18-giu-21 |
10:57:28 AM |
EUR |
1.809 |
365 |
MTAA |
| 18-giu-21 |
10:57:29 AM |
EUR |
1.809 |
387 |
MTAA |
| 18-giu-21 |
10:57:29 AM |
EUR |
1.809 |
388 |
MTAA |
| 18-giu-21 |
10:57:30 AM |
EUR |
1.809 |
386 |
MTAA |
| 18-giu-21 |
10:57:30 AM |
EUR |
1.809 |
387 |
MTAA |
| 18-giu-21 |
10:57:30 AM |
EUR |
1.809 |
391 |
MTAA |
| 18-giu-21 |
10:57:30 AM |
EUR |
1.809 |
391 |
MTAA |
| 18-giu-21 |
10:57:30 AM |
EUR |
1.809 |
260 |
MTAA |
| 18-giu-21 |
10:57:30 AM |
EUR |
1.809 |
340 |
MTAA |
| 18-giu-21 |
10:57:30 AM |
EUR |
1.809 |
261 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
10:57:31 AM |
EUR |
1.809 |
276 |
MTAA |
| 18-giu-21 |
10:57:59 AM |
EUR |
1.8115 |
3407 |
MTAA |
| 18-giu-21 |
10:57:59 AM |
EUR |
1.8115 |
1519 |
MTAA |
| 18-giu-21 |
10:58:00 AM |
EUR |
1.8105 |
2993 |
MTAA |
| 18-giu-21 |
10:58:00 AM |
EUR |
1.8105 |
3301 |
MTAA |
| 18-giu-21 |
10:58:30 AM |
EUR |
1.81 |
24 |
MTAA |
| 18-giu-21 |
10:58:31 AM |
EUR |
1.81 |
384 |
MTAA |
| 18-giu-21 |
10:58:31 AM |
EUR |
1.81 |
392 |
MTAA |
| 18-giu-21 |
10:58:39 AM |
EUR |
1.81 |
343 |
MTAA |
| 18-giu-21 |
10:58:43 AM |
EUR |
1.81 |
366 |
MTAA |
| 18-giu-21 |
10:58:44 AM |
EUR |
1.81 |
392 |
MTAA |
| 18-giu-21 |
10:58:44 AM |
EUR |
1.81 |
391 |
MTAA |
| 18-giu-21 |
10:58:44 AM |
EUR |
1.81 |
389 |
MTAA |
| 18-giu-21 |
10:58:59 AM |
EUR |
1.8115 |
5550 |
MTAA |
| 18-giu-21 |
11:00:00 AM |
EUR |
1.8115 |
3216 |
MTAA |
| 18-giu-21 |
11:00:00 AM |
EUR |
1.8115 |
774 |
MTAA |
| 18-giu-21 |
11:00:15 AM |
EUR |
1.8105 |
3289 |
MTAA |
| 18-giu-21 |
11:00:33 AM |
EUR |
1.8105 |
10249 |
MTAA |
| 18-giu-21 |
11:04:14 AM |
EUR |
1.813 |
2442 |
MTAA |
| 18-giu-21 |
11:04:14 AM |
EUR |
1.813 |
9529 |
MTAA |
| 18-giu-21 |
11:05:02 AM |
EUR |
1.8135 |
3604 |
MTAA |
| 18-giu-21 |
11:05:22 AM |
EUR |
1.814 |
893 |
MTAA |
| 18-giu-21 |
11:05:36 AM |
EUR |
1.814 |
2075 |
MTAA |
| 18-giu-21 |
11:07:26 AM |
EUR |
1.8155 |
3012 |
MTAA |
| 18-giu-21 |
11:07:42 AM |
EUR |
1.815 |
11438 |
MTAA |
| 18-giu-21 |
11:07:42 AM |
EUR |
1.815 |
1565 |
MTAA |
| 18-giu-21 |
11:08:37 AM |
EUR |
1.813 |
2207 |
MTAA |
| 18-giu-21 |
11:08:37 AM |
EUR |
1.813 |
2766 |
MTAA |
| 18-giu-21 |
11:09:50 AM |
EUR |
1.8115 |
2514 |
MTAA |
| 18-giu-21 |
11:09:50 AM |
EUR |
1.8115 |
675 |
MTAA |
| 18-giu-21 |
11:11:17 AM |
EUR |
1.8115 |
10190 |
MTAA |
| 18-giu-21 |
11:14:05 AM |
EUR |
1.8105 |
292 |
MTAA |
| 18-giu-21 |
11:15:59 AM |
EUR |
1.811 |
7551 |
MTAA |
| 18-giu-21 |
11:15:59 AM |
EUR |
1.811 |
1856 |
MTAA |
| 18-giu-21 |
11:17:48 AM |
EUR |
1.8105 |
3372 |
MTAA |
| 18-giu-21 |
11:19:14 AM |
EUR |
1.8085 |
1956 |
MTAA |
| 18-giu-21 |
11:19:14 AM |
EUR |
1.8085 |
1031 |
MTAA |
| 18-giu-21 |
11:20:23 AM |
EUR |
1.808 |
4518 |
MTAA |
| 18-giu-21 |
11:26:40 AM |
EUR |
1.807 |
1952 |
MTAA |
| 18-giu-21 |
11:27:09 AM |
EUR |
1.807 |
1500 |
MTAA |
| 18-giu-21 |
11:27:09 AM |
EUR |
1.807 |
7173 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
11:30:52 AM |
EUR |
1.8065 |
7832 |
MTAA |
| 18-giu-21 |
11:32:44 AM |
EUR |
1.8055 |
2761 |
MTAA |
| 18-giu-21 |
11:34:31 AM |
EUR |
1.8055 |
3005 |
MTAA |
| 18-giu-21 |
11:43:45 AM |
EUR |
1.8095 |
211 |
MTAA |
| 18-giu-21 |
11:43:58 AM |
EUR |
1.8095 |
3215 |
MTAA |
| 18-giu-21 |
11:45:41 AM |
EUR |
1.8095 |
1289 |
MTAA |
| 18-giu-21 |
11:45:41 AM |
EUR |
1.8095 |
7200 |
MTAA |
| 18-giu-21 |
11:48:06 AM |
EUR |
1.81 |
3424 |
MTAA |
| 18-giu-21 |
11:48:06 AM |
EUR |
1.81 |
313 |
MTAA |
| 18-giu-21 |
11:48:57 AM |
EUR |
1.81 |
2949 |
MTAA |
| 18-giu-21 |
11:50:21 AM |
EUR |
1.811 |
2956 |
MTAA |
| 18-giu-21 |
11:50:21 AM |
EUR |
1.811 |
638 |
MTAA |
| 18-giu-21 |
11:50:31 AM |
EUR |
1.811 |
4891 |
MTAA |
| 18-giu-21 |
11:50:31 AM |
EUR |
1.811 |
4411 |
MTAA |
| 18-giu-21 |
11:53:07 AM |
EUR |
1.8125 |
3952 |
MTAA |
| 18-giu-21 |
11:53:07 AM |
EUR |
1.8125 |
796 |
MTAA |
| 18-giu-21 |
11:54:06 AM |
EUR |
1.8125 |
5226 |
MTAA |
| 18-giu-21 |
11:54:06 AM |
EUR |
1.8125 |
3158 |
MTAA |
| 18-giu-21 |
11:54:42 AM |
EUR |
1.8125 |
4246 |
MTAA |
| 18-giu-21 |
11:55:56 AM |
EUR |
1.81 |
4211 |
MTAA |
| 18-giu-21 |
12:00:04 PM |
EUR |
1.8125 |
5845 |
MTAA |
| 18-giu-21 |
12:00:15 PM |
EUR |
1.8125 |
5356 |
MTAA |
| 18-giu-21 |
12:03:02 PM |
EUR |
1.8125 |
3541 |
MTAA |
| 18-giu-21 |
12:03:02 PM |
EUR |
1.8125 |
4645 |
MTAA |
| 18-giu-21 |
12:04:26 PM |
EUR |
1.812 |
3399 |
MTAA |
| 18-giu-21 |
12:08:11 PM |
EUR |
1.812 |
3196 |
MTAA |
| 18-giu-21 |
12:08:11 PM |
EUR |
1.811 |
3294 |
MTAA |
| 18-giu-21 |
12:08:12 PM |
EUR |
1.811 |
3832 |
MTAA |
| 18-giu-21 |
12:09:02 PM |
EUR |
1.811 |
3211 |
MTAA |
| 18-giu-21 |
12:09:02 PM |
EUR |
1.811 |
3504 |
MTAA |
| 18-giu-21 |
12:10:57 PM |
EUR |
1.8095 |
4244 |
MTAA |
| 18-giu-21 |
12:15:06 PM |
EUR |
1.8095 |
10246 |
MTAA |
| 18-giu-21 |
12:15:09 PM |
EUR |
1.809 |
3400 |
MTAA |
| 18-giu-21 |
12:18:40 PM |
EUR |
1.8085 |
3323 |
MTAA |
| 18-giu-21 |
12:18:40 PM |
EUR |
1.808 |
1516 |
MTAA |
| 18-giu-21 |
12:18:40 PM |
EUR |
1.808 |
1214 |
MTAA |
| 18-giu-21 |
12:18:40 PM |
EUR |
1.808 |
1750 |
MTAA |
| 18-giu-21 |
12:21:52 PM |
EUR |
1.808 |
600 |
MTAA |
| 18-giu-21 |
12:22:43 PM |
EUR |
1.808 |
3612 |
MTAA |
| 18-giu-21 |
12:25:03 PM |
EUR |
1.809 |
5079 |
MTAA |
| 18-giu-21 |
12:29:01 PM |
EUR |
1.811 |
5235 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
12:29:01 PM |
EUR |
1.811 |
1533 |
MTAA |
| 18-giu-21 |
12:29:01 PM |
EUR |
1.811 |
4800 |
MTAA |
| 18-giu-21 |
12:30:08 PM |
EUR |
1.8105 |
3520 |
MTAA |
| 18-giu-21 |
12:31:07 PM |
EUR |
1.8095 |
2553 |
MTAA |
| 18-giu-21 |
12:32:16 PM |
EUR |
1.809 |
287 |
MTAA |
| 18-giu-21 |
12:32:38 PM |
EUR |
1.809 |
3333 |
MTAA |
| 18-giu-21 |
12:32:38 PM |
EUR |
1.809 |
2000 |
MTAA |
| 18-giu-21 |
12:34:24 PM |
EUR |
1.8075 |
5726 |
MTAA |
| 18-giu-21 |
12:37:11 PM |
EUR |
1.807 |
1950 |
MTAA |
| 18-giu-21 |
12:37:11 PM |
EUR |
1.807 |
1067 |
MTAA |
| 18-giu-21 |
12:38:14 PM |
EUR |
1.807 |
730 |
MTAA |
| 18-giu-21 |
12:38:32 PM |
EUR |
1.8065 |
5647 |
MTAA |
| 18-giu-21 |
12:38:32 PM |
EUR |
1.8055 |
3715 |
MTAA |
| 18-giu-21 |
12:46:01 PM |
EUR |
1.806 |
2605 |
MTAA |
| 18-giu-21 |
12:46:01 PM |
EUR |
1.806 |
1401 |
MTAA |
| 18-giu-21 |
12:46:23 PM |
EUR |
1.8055 |
1969 |
MTAA |
| 18-giu-21 |
12:46:41 PM |
EUR |
1.806 |
3437 |
MTAA |
| 18-giu-21 |
12:46:41 PM |
EUR |
1.806 |
1358 |
MTAA |
| 18-giu-21 |
12:47:17 PM |
EUR |
1.8055 |
3860 |
MTAA |
| 18-giu-21 |
12:50:04 PM |
EUR |
1.8065 |
3971 |
MTAA |
| 18-giu-21 |
12:50:13 PM |
EUR |
1.806 |
362 |
MTAA |
| 18-giu-21 |
12:51:32 PM |
EUR |
1.8055 |
3457 |
MTAA |
| 18-giu-21 |
12:51:59 PM |
EUR |
1.8055 |
2939 |
MTAA |
| 18-giu-21 |
12:58:01 PM |
EUR |
1.8065 |
2790 |
MTAA |
| 18-giu-21 |
12:58:01 PM |
EUR |
1.8065 |
10813 |
MTAA |
| 18-giu-21 |
12:58:20 PM |
EUR |
1.8065 |
4162 |
MTAA |
| 18-giu-21 |
1:02:41 PM |
EUR |
1.8045 |
675 |
MTAA |
| 18-giu-21 |
1:03:23 PM |
EUR |
1.804 |
5952 |
MTAA |
| 18-giu-21 |
1:03:23 PM |
EUR |
1.804 |
2849 |
MTAA |
| 18-giu-21 |
1:04:50 PM |
EUR |
1.803 |
967 |
MTAA |
| 18-giu-21 |
1:05:34 PM |
EUR |
1.8025 |
4689 |
MTAA |
| 18-giu-21 |
1:07:26 PM |
EUR |
1.8 |
5058 |
MTAA |
| 18-giu-21 |
1:08:24 PM |
EUR |
1.799 |
3331 |
MTAA |
| 18-giu-21 |
1:09:27 PM |
EUR |
1.7965 |
4224 |
MTAA |
| 18-giu-21 |
1:14:21 PM |
EUR |
1.7965 |
4987 |
MTAA |
| 18-giu-21 |
1:15:44 PM |
EUR |
1.796 |
4343 |
MTAA |
| 18-giu-21 |
1:17:12 PM |
EUR |
1.794 |
3652 |
MTAA |
| 18-giu-21 |
1:18:06 PM |
EUR |
1.7965 |
8379 |
MTAA |
| 18-giu-21 |
1:18:11 PM |
EUR |
1.7965 |
4179 |
MTAA |
| 18-giu-21 |
1:18:20 PM |
EUR |
1.7965 |
2820 |
MTAA |
| 18-giu-21 |
1:19:07 PM |
EUR |
1.7965 |
1717 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
1:19:07 PM |
EUR |
1.7965 |
3952 |
MTAA |
| 18-giu-21 |
1:19:07 PM |
EUR |
1.7965 |
4000 |
MTAA |
| 18-giu-21 |
1:19:07 PM |
EUR |
1.7965 |
528 |
MTAA |
| 18-giu-21 |
1:21:41 PM |
EUR |
1.794 |
1839 |
MTAA |
| 18-giu-21 |
1:22:41 PM |
EUR |
1.7925 |
2442 |
MTAA |
| 18-giu-21 |
1:23:27 PM |
EUR |
1.7925 |
2622 |
MTAA |
| 18-giu-21 |
1:29:28 PM |
EUR |
1.796 |
14342 |
MTAA |
| 18-giu-21 |
1:29:28 PM |
EUR |
1.796 |
4000 |
MTAA |
| 18-giu-21 |
1:29:28 PM |
EUR |
1.796 |
1715 |
MTAA |
| 18-giu-21 |
1:30:16 PM |
EUR |
1.7955 |
884 |
MTAA |
| 18-giu-21 |
1:30:16 PM |
EUR |
1.7955 |
4429 |
MTAA |
| 18-giu-21 |
1:33:09 PM |
EUR |
1.795 |
3472 |
MTAA |
| 18-giu-21 |
1:36:44 PM |
EUR |
1.7945 |
2749 |
MTAA |
| 18-giu-21 |
1:36:44 PM |
EUR |
1.7945 |
458 |
MTAA |
| 18-giu-21 |
1:36:48 PM |
EUR |
1.7945 |
1090 |
MTAA |
| 18-giu-21 |
1:36:48 PM |
EUR |
1.7945 |
3150 |
MTAA |
| 18-giu-21 |
1:38:51 PM |
EUR |
1.7925 |
5230 |
MTAA |
| 18-giu-21 |
1:41:30 PM |
EUR |
1.791 |
400 |
MTAA |
| 18-giu-21 |
1:41:36 PM |
EUR |
1.791 |
4869 |
MTAA |
| 18-giu-21 |
1:42:46 PM |
EUR |
1.79 |
4161 |
MTAA |
| 18-giu-21 |
1:43:15 PM |
EUR |
1.7895 |
4434 |
MTAA |
| 18-giu-21 |
1:46:04 PM |
EUR |
1.792 |
5398 |
MTAA |
| 18-giu-21 |
1:49:18 PM |
EUR |
1.7905 |
5047 |
MTAA |
| 18-giu-21 |
1:49:18 PM |
EUR |
1.79 |
1701 |
MTAA |
| 18-giu-21 |
1:49:18 PM |
EUR |
1.79 |
135 |
MTAA |
| 18-giu-21 |
1:49:18 PM |
EUR |
1.79 |
1534 |
MTAA |
| 18-giu-21 |
1:51:23 PM |
EUR |
1.789 |
3572 |
MTAA |
| 18-giu-21 |
1:51:39 PM |
EUR |
1.7885 |
4207 |
MTAA |
| 18-giu-21 |
1:54:03 PM |
EUR |
1.789 |
3183 |
MTAA |
| 18-giu-21 |
1:59:12 PM |
EUR |
1.79 |
6244 |
MTAA |
| 18-giu-21 |
1:59:12 PM |
EUR |
1.7895 |
3797 |
MTAA |
| 18-giu-21 |
2:03:59 PM |
EUR |
1.79 |
5704 |
MTAA |
| 18-giu-21 |
2:05:27 PM |
EUR |
1.788 |
392 |
MTAA |
| 18-giu-21 |
2:05:52 PM |
EUR |
1.788 |
5537 |
MTAA |
| 18-giu-21 |
2:10:46 PM |
EUR |
1.789 |
561 |
MTAA |
| 18-giu-21 |
2:13:06 PM |
EUR |
1.79 |
5024 |
MTAA |
| 18-giu-21 |
2:13:24 PM |
EUR |
1.7895 |
3268 |
MTAA |
| 18-giu-21 |
2:19:36 PM |
EUR |
1.7915 |
6145 |
MTAA |
| 18-giu-21 |
2:19:36 PM |
EUR |
1.7915 |
6997 |
MTAA |
| 18-giu-21 |
2:22:23 PM |
EUR |
1.7915 |
4097 |
MTAA |
| 18-giu-21 |
2:24:03 PM |
EUR |
1.789 |
1823 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
2:24:03 PM |
EUR |
1.789 |
3243 |
MTAA |
| 18-giu-21 |
2:29:05 PM |
EUR |
1.789 |
5919 |
MTAA |
| 18-giu-21 |
2:29:05 PM |
EUR |
1.789 |
1563 |
MTAA |
| 18-giu-21 |
2:29:54 PM |
EUR |
1.789 |
7353 |
MTAA |
| 18-giu-21 |
2:30:54 PM |
EUR |
1.788 |
3350 |
MTAA |
| 18-giu-21 |
2:31:52 PM |
EUR |
1.7865 |
4559 |
MTAA |
| 18-giu-21 |
2:32:06 PM |
EUR |
1.7865 |
2123 |
MTAA |
| 18-giu-21 |
2:32:32 PM |
EUR |
1.7865 |
320 |
MTAA |
| 18-giu-21 |
2:33:14 PM |
EUR |
1.788 |
3063 |
MTAA |
| 18-giu-21 |
2:35:11 PM |
EUR |
1.7885 |
5824 |
MTAA |
| 18-giu-21 |
2:35:11 PM |
EUR |
1.7885 |
4000 |
MTAA |
| 18-giu-21 |
2:35:11 PM |
EUR |
1.7885 |
854 |
MTAA |
| 18-giu-21 |
2:37:20 PM |
EUR |
1.788 |
241 |
MTAA |
| 18-giu-21 |
2:37:22 PM |
EUR |
1.788 |
3785 |
MTAA |
| 18-giu-21 |
2:39:11 PM |
EUR |
1.787 |
10268 |
MTAA |
| 18-giu-21 |
2:40:37 PM |
EUR |
1.7885 |
3982 |
MTAA |
| 18-giu-21 |
2:45:11 PM |
EUR |
1.79 |
4367 |
MTAA |
| 18-giu-21 |
2:45:11 PM |
EUR |
1.79 |
2417 |
MTAA |
| 18-giu-21 |
2:45:11 PM |
EUR |
1.79 |
1683 |
MTAA |
| 18-giu-21 |
2:45:34 PM |
EUR |
1.79 |
1823 |
MTAA |
| 18-giu-21 |
2:47:33 PM |
EUR |
1.79 |
4000 |
MTAA |
| 18-giu-21 |
2:47:33 PM |
EUR |
1.79 |
2180 |
MTAA |
| 18-giu-21 |
2:47:33 PM |
EUR |
1.79 |
1822 |
MTAA |
| 18-giu-21 |
2:50:14 PM |
EUR |
1.7895 |
14305 |
MTAA |
| 18-giu-21 |
2:50:14 PM |
EUR |
1.7895 |
7831 |
MTAA |
| 18-giu-21 |
2:50:26 PM |
EUR |
1.789 |
12744 |
MTAA |
| 18-giu-21 |
2:54:11 PM |
EUR |
1.787 |
6499 |
MTAA |
| 18-giu-21 |
2:58:19 PM |
EUR |
1.7915 |
1116 |
MTAA |
| 18-giu-21 |
2:58:20 PM |
EUR |
1.7915 |
2731 |
MTAA |
| 18-giu-21 |
2:58:38 PM |
EUR |
1.791 |
7538 |
MTAA |
| 18-giu-21 |
2:58:38 PM |
EUR |
1.791 |
5925 |
MTAA |
| 18-giu-21 |
3:00:35 PM |
EUR |
1.7905 |
8695 |
MTAA |
| 18-giu-21 |
3:01:11 PM |
EUR |
1.79 |
2980 |
MTAA |
| 18-giu-21 |
3:04:05 PM |
EUR |
1.7895 |
8362 |
MTAA |
| 18-giu-21 |
3:04:05 PM |
EUR |
1.7895 |
1444 |
MTAA |
| 18-giu-21 |
3:04:05 PM |
EUR |
1.7895 |
4184 |
MTAA |
| 18-giu-21 |
3:04:05 PM |
EUR |
1.7895 |
4000 |
MTAA |
| 18-giu-21 |
3:05:36 PM |
EUR |
1.7885 |
3369 |
MTAA |
| 18-giu-21 |
3:05:36 PM |
EUR |
1.7885 |
4018 |
MTAA |
| 18-giu-21 |
3:08:33 PM |
EUR |
1.789 |
7821 |
MTAA |
| 18-giu-21 |
3:08:34 PM |
EUR |
1.789 |
5468 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
3:10:54 PM |
EUR |
1.789 |
7584 |
MTAA |
| 18-giu-21 |
3:11:30 PM |
EUR |
1.7875 |
3032 |
MTAA |
| 18-giu-21 |
3:15:15 PM |
EUR |
1.787 |
644 |
MTAA |
| 18-giu-21 |
3:15:15 PM |
EUR |
1.787 |
11651 |
MTAA |
| 18-giu-21 |
3:15:15 PM |
EUR |
1.787 |
4609 |
MTAA |
| 18-giu-21 |
3:15:15 PM |
EUR |
1.787 |
794 |
MTAA |
| 18-giu-21 |
3:16:48 PM |
EUR |
1.787 |
1000 |
MTAA |
| 18-giu-21 |
3:16:48 PM |
EUR |
1.787 |
2248 |
MTAA |
| 18-giu-21 |
3:17:54 PM |
EUR |
1.787 |
5290 |
MTAA |
| 18-giu-21 |
3:20:43 PM |
EUR |
1.7875 |
5392 |
MTAA |
| 18-giu-21 |
3:20:43 PM |
EUR |
1.7875 |
54 |
MTAA |
| 18-giu-21 |
3:20:43 PM |
EUR |
1.7875 |
4175 |
MTAA |
| 18-giu-21 |
3:20:43 PM |
EUR |
1.7875 |
4000 |
MTAA |
| 18-giu-21 |
3:24:11 PM |
EUR |
1.787 |
4148 |
MTAA |
| 18-giu-21 |
3:24:11 PM |
EUR |
1.787 |
13 |
MTAA |
| 18-giu-21 |
3:26:13 PM |
EUR |
1.787 |
1256 |
MTAA |
| 18-giu-21 |
3:26:49 PM |
EUR |
1.787 |
9946 |
MTAA |
| 18-giu-21 |
3:26:52 PM |
EUR |
1.787 |
3962 |
MTAA |
| 18-giu-21 |
3:28:57 PM |
EUR |
1.7875 |
2752 |
MTAA |
| 18-giu-21 |
3:28:57 PM |
EUR |
1.7875 |
778 |
MTAA |
| 18-giu-21 |
3:30:03 PM |
EUR |
1.7875 |
9641 |
MTAA |
| 18-giu-21 |
3:30:17 PM |
EUR |
1.7865 |
3288 |
MTAA |
| 18-giu-21 |
3:32:46 PM |
EUR |
1.7885 |
4389 |
MTAA |
| 18-giu-21 |
3:33:54 PM |
EUR |
1.789 |
6586 |
MTAA |
| 18-giu-21 |
3:34:06 PM |
EUR |
1.788 |
4864 |
MTAA |
| 18-giu-21 |
3:35:27 PM |
EUR |
1.789 |
3520 |
MTAA |
| 18-giu-21 |
3:36:04 PM |
EUR |
1.789 |
3411 |
MTAA |
| 18-giu-21 |
3:36:04 PM |
EUR |
1.789 |
724 |
MTAA |
| 18-giu-21 |
3:36:04 PM |
EUR |
1.789 |
4000 |
MTAA |
| 18-giu-21 |
3:37:06 PM |
EUR |
1.7895 |
4304 |
MTAA |
| 18-giu-21 |
3:37:11 PM |
EUR |
1.7895 |
3240 |
MTAA |
| 18-giu-21 |
3:40:52 PM |
EUR |
1.791 |
1274 |
MTAA |
| 18-giu-21 |
3:40:52 PM |
EUR |
1.791 |
2290 |
MTAA |
| 18-giu-21 |
3:40:52 PM |
EUR |
1.791 |
685 |
MTAA |
| 18-giu-21 |
3:40:52 PM |
EUR |
1.791 |
6479 |
MTAA |
| 18-giu-21 |
3:41:05 PM |
EUR |
1.7905 |
9032 |
MTAA |
| 18-giu-21 |
3:41:05 PM |
EUR |
1.7905 |
2844 |
MTAA |
| 18-giu-21 |
3:41:05 PM |
EUR |
1.7905 |
1871 |
MTAA |
| 18-giu-21 |
3:41:20 PM |
EUR |
1.79 |
4133 |
MTAA |
| 18-giu-21 |
3:41:20 PM |
EUR |
1.79 |
54 |
MTAA |
| 18-giu-21 |
3:45:00 PM |
EUR |
1.7895 |
2980 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
3:45:55 PM |
EUR |
1.79 |
975 |
MTAA |
| 18-giu-21 |
3:48:04 PM |
EUR |
1.7895 |
1470 |
MTAA |
| 18-giu-21 |
3:48:14 PM |
EUR |
1.7905 |
586 |
MTAA |
| 18-giu-21 |
3:48:14 PM |
EUR |
1.7905 |
1449 |
MTAA |
| 18-giu-21 |
3:48:14 PM |
EUR |
1.7905 |
950 |
MTAA |
| 18-giu-21 |
3:48:14 PM |
EUR |
1.7905 |
2405 |
MTAA |
| 18-giu-21 |
3:48:14 PM |
EUR |
1.7905 |
1855 |
MTAA |
| 18-giu-21 |
3:48:14 PM |
EUR |
1.7905 |
902 |
MTAA |
| 18-giu-21 |
3:48:14 PM |
EUR |
1.7905 |
5400 |
MTAA |
| 18-giu-21 |
3:48:15 PM |
EUR |
1.7905 |
10444 |
MTAA |
| 18-giu-21 |
3:48:15 PM |
EUR |
1.7905 |
1823 |
MTAA |
| 18-giu-21 |
3:48:15 PM |
EUR |
1.7905 |
443 |
MTAA |
| 18-giu-21 |
3:49:15 PM |
EUR |
1.7895 |
6122 |
MTAA |
| 18-giu-21 |
3:49:15 PM |
EUR |
1.7895 |
5403 |
MTAA |
| 18-giu-21 |
3:49:54 PM |
EUR |
1.788 |
5465 |
MTAA |
| 18-giu-21 |
3:51:04 PM |
EUR |
1.789 |
6786 |
MTAA |
| 18-giu-21 |
3:53:39 PM |
EUR |
1.789 |
11821 |
MTAA |
| 18-giu-21 |
3:56:05 PM |
EUR |
1.79 |
2951 |
MTAA |
| 18-giu-21 |
3:57:12 PM |
EUR |
1.79 |
6300 |
MTAA |
| 18-giu-21 |
3:57:12 PM |
EUR |
1.79 |
20 |
MTAA |
| 18-giu-21 |
3:57:51 PM |
EUR |
1.7905 |
1350 |
MTAA |
| 18-giu-21 |
3:59:02 PM |
EUR |
1.7925 |
1048 |
MTAA |
| 18-giu-21 |
3:59:02 PM |
EUR |
1.7925 |
759 |
MTAA |
| 18-giu-21 |
3:59:04 PM |
EUR |
1.793 |
3282 |
MTAA |
| 18-giu-21 |
4:01:51 PM |
EUR |
1.795 |
16712 |
MTAA |
| 18-giu-21 |
4:02:05 PM |
EUR |
1.795 |
2938 |
MTAA |
| 18-giu-21 |
4:02:12 PM |
EUR |
1.795 |
1851 |
MTAA |
| 18-giu-21 |
4:02:12 PM |
EUR |
1.795 |
1104 |
MTAA |
| 18-giu-21 |
4:03:07 PM |
EUR |
1.7955 |
1591 |
MTAA |
| 18-giu-21 |
4:03:07 PM |
EUR |
1.7955 |
1423 |
MTAA |
| 18-giu-21 |
4:04:04 PM |
EUR |
1.7955 |
1947 |
MTAA |
| 18-giu-21 |
4:04:04 PM |
EUR |
1.7955 |
2848 |
MTAA |
| 18-giu-21 |
4:04:04 PM |
EUR |
1.7955 |
1436 |
MTAA |
| 18-giu-21 |
4:04:31 PM |
EUR |
1.7955 |
2780 |
MTAA |
| 18-giu-21 |
4:04:31 PM |
EUR |
1.7955 |
235 |
MTAA |
| 18-giu-21 |
4:05:01 PM |
EUR |
1.7955 |
3001 |
MTAA |
| 18-giu-21 |
4:05:32 PM |
EUR |
1.795 |
2960 |
MTAA |
| 18-giu-21 |
4:05:37 PM |
EUR |
1.795 |
77 |
MTAA |
| 18-giu-21 |
4:06:17 PM |
EUR |
1.795 |
14076 |
MTAA |
| 18-giu-21 |
4:06:17 PM |
EUR |
1.795 |
4000 |
MTAA |
| 18-giu-21 |
4:07:13 PM |
EUR |
1.792 |
3029 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
4:07:55 PM |
EUR |
1.7915 |
3416 |
MTAA |
| 18-giu-21 |
4:09:37 PM |
EUR |
1.7935 |
3509 |
MTAA |
| 18-giu-21 |
4:10:44 PM |
EUR |
1.7935 |
11613 |
MTAA |
| 18-giu-21 |
4:11:35 PM |
EUR |
1.7925 |
1466 |
MTAA |
| 18-giu-21 |
4:11:35 PM |
EUR |
1.7925 |
1820 |
MTAA |
| 18-giu-21 |
4:12:12 PM |
EUR |
1.792 |
4377 |
MTAA |
| 18-giu-21 |
4:12:47 PM |
EUR |
1.792 |
2500 |
MTAA |
| 18-giu-21 |
4:13:05 PM |
EUR |
1.792 |
2826 |
MTAA |
| 18-giu-21 |
4:13:08 PM |
EUR |
1.792 |
6790 |
MTAA |
| 18-giu-21 |
4:13:08 PM |
EUR |
1.7915 |
3311 |
MTAA |
| 18-giu-21 |
4:14:16 PM |
EUR |
1.7905 |
3367 |
MTAA |
| 18-giu-21 |
4:15:38 PM |
EUR |
1.7905 |
2261 |
MTAA |
| 18-giu-21 |
4:15:38 PM |
EUR |
1.7905 |
927 |
MTAA |
| 18-giu-21 |
4:16:21 PM |
EUR |
1.79 |
3440 |
MTAA |
| 18-giu-21 |
4:16:21 PM |
EUR |
1.79 |
1024 |
MTAA |
| 18-giu-21 |
4:16:21 PM |
EUR |
1.79 |
8674 |
MTAA |
| 18-giu-21 |
4:17:16 PM |
EUR |
1.79 |
500 |
MTAA |
| 18-giu-21 |
4:17:36 PM |
EUR |
1.79 |
3426 |
MTAA |
| 18-giu-21 |
4:20:44 PM |
EUR |
1.7905 |
7805 |
MTAA |
| 18-giu-21 |
4:20:44 PM |
EUR |
1.7905 |
271 |
MTAA |
| 18-giu-21 |
4:20:44 PM |
EUR |
1.7905 |
4359 |
MTAA |
| 18-giu-21 |
4:21:13 PM |
EUR |
1.79 |
14415 |
MTAA |
| 18-giu-21 |
4:21:54 PM |
EUR |
1.7905 |
2066 |
MTAA |
| 18-giu-21 |
4:21:54 PM |
EUR |
1.7905 |
1154 |
MTAA |
| 18-giu-21 |
4:21:54 PM |
EUR |
1.7905 |
1533 |
MTAA |
| 18-giu-21 |
4:22:14 PM |
EUR |
1.7895 |
1083 |
MTAA |
| 18-giu-21 |
4:23:36 PM |
EUR |
1.7905 |
2109 |
MTAA |
| 18-giu-21 |
4:23:37 PM |
EUR |
1.7905 |
50 |
MTAA |
| 18-giu-21 |
4:23:37 PM |
EUR |
1.7905 |
1823 |
MTAA |
| 18-giu-21 |
4:23:37 PM |
EUR |
1.7905 |
2940 |
MTAA |
| 18-giu-21 |
4:23:37 PM |
EUR |
1.7905 |
5484 |
MTAA |
| 18-giu-21 |
4:23:57 PM |
EUR |
1.79 |
11965 |
MTAA |
| 18-giu-21 |
4:24:47 PM |
EUR |
1.7895 |
6089 |
MTAA |
| 18-giu-21 |
4:25:59 PM |
EUR |
1.789 |
1297 |
MTAA |
| 18-giu-21 |
4:25:59 PM |
EUR |
1.789 |
1744 |
MTAA |
| 18-giu-21 |
4:26:13 PM |
EUR |
1.789 |
2985 |
MTAA |
| 18-giu-21 |
4:26:28 PM |
EUR |
1.789 |
3017 |
MTAA |
| 18-giu-21 |
4:26:56 PM |
EUR |
1.7905 |
475 |
MTAA |
| 18-giu-21 |
4:26:56 PM |
EUR |
1.7905 |
5007 |
MTAA |
| 18-giu-21 |
4:27:14 PM |
EUR |
1.7905 |
2906 |
MTAA |
| 18-giu-21 |
4:27:14 PM |
EUR |
1.7905 |
721 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 18-giu-21 |
4:27:29 PM |
EUR |
1.7905 |
1013 |
MTAA |
| 18-giu-21 |
4:27:29 PM |
EUR |
1.7905 |
737 |
MTAA |
| 18-giu-21 |
4:29:02 PM |
EUR |
1.793 |
4417 |
MTAA |
| 18-giu-21 |
4:29:02 PM |
EUR |
1.793 |
602 |
MTAA |
| 18-giu-21 |
4:29:02 PM |
EUR |
1.793 |
5700 |
MTAA |
| 18-giu-21 |
4:29:02 PM |
EUR |
1.793 |
4000 |
MTAA |
| 18-giu-21 |
4:29:02 PM |
EUR |
1.793 |
2427 |
MTAA |
| 18-giu-21 |
4:29:02 PM |
EUR |
1.793 |
2992 |
MTAA |
| 18-giu-21 |
4:29:14 PM |
EUR |
1.7925 |
5961 |
MTAA |
| 18-giu-21 |
4:29:14 PM |
EUR |
1.793 |
4000 |
MTAA |
| 18-giu-21 |
4:29:14 PM |
EUR |
1.793 |
3249 |
MTAA |
| 18-giu-21 |
4:29:14 PM |
EUR |
1.793 |
243 |
MTAA |
| 21-giu-21 |
8:09:29 AM |
EUR |
1.775 |
557 |
MTAA |
| 21-giu-21 |
8:10:37 AM |
EUR |
1.776 |
1400 |
MTAA |
| 21-giu-21 |
8:10:37 AM |
EUR |
1.776 |
7459 |
MTAA |
| 21-giu-21 |
8:11:54 AM |
EUR |
1.7745 |
358 |
MTAA |
| 21-giu-21 |
8:12:13 AM |
EUR |
1.778 |
1000 |
MTAA |
| 21-giu-21 |
8:13:02 AM |
EUR |
1.7805 |
12598 |
MTAA |
| 21-giu-21 |
8:13:02 AM |
EUR |
1.7805 |
660 |
MTAA |
| 21-giu-21 |
8:13:02 AM |
EUR |
1.7815 |
2700 |
MTAA |
| 21-giu-21 |
8:13:02 AM |
EUR |
1.7815 |
1726 |
MTAA |
| 21-giu-21 |
8:13:47 AM |
EUR |
1.7805 |
3237 |
MTAA |
| 21-giu-21 |
8:14:08 AM |
EUR |
1.779 |
3211 |
MTAA |
| 21-giu-21 |
8:14:47 AM |
EUR |
1.778 |
2951 |
MTAA |
| 21-giu-21 |
8:18:03 AM |
EUR |
1.784 |
13467 |
MTAA |
| 21-giu-21 |
8:18:13 AM |
EUR |
1.782 |
7874 |
MTAA |
| 21-giu-21 |
8:19:20 AM |
EUR |
1.7835 |
4754 |
MTAA |
| 21-giu-21 |
8:20:54 AM |
EUR |
1.7815 |
8566 |
MTAA |
| 21-giu-21 |
8:21:43 AM |
EUR |
1.7825 |
1686 |
MTAA |
| 21-giu-21 |
8:21:50 AM |
EUR |
1.7825 |
6294 |
MTAA |
| 21-giu-21 |
8:22:24 AM |
EUR |
1.7825 |
3099 |
MTAA |
| 21-giu-21 |
8:23:07 AM |
EUR |
1.7825 |
247 |
MTAA |
| 21-giu-21 |
8:23:25 AM |
EUR |
1.783 |
6074 |
MTAA |
| 21-giu-21 |
8:24:07 AM |
EUR |
1.782 |
2997 |
MTAA |
| 21-giu-21 |
8:26:21 AM |
EUR |
1.7845 |
8195 |
MTAA |
| 21-giu-21 |
8:26:27 AM |
EUR |
1.783 |
8468 |
MTAA |
| 21-giu-21 |
8:27:15 AM |
EUR |
1.7825 |
3615 |
MTAA |
| 21-giu-21 |
8:27:46 AM |
EUR |
1.781 |
1768 |
MTAA |
| 21-giu-21 |
8:30:33 AM |
EUR |
1.7855 |
4000 |
MTAA |
| 21-giu-21 |
8:31:03 AM |
EUR |
1.7865 |
4000 |
MTAA |
| 21-giu-21 |
8:31:42 AM |
EUR |
1.787 |
1500 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
8:32:36 AM |
EUR |
1.787 |
2595 |
MTAA |
| 21-giu-21 |
8:32:36 AM |
EUR |
1.787 |
11117 |
MTAA |
| 21-giu-21 |
8:32:38 AM |
EUR |
1.786 |
5603 |
MTAA |
| 21-giu-21 |
8:32:38 AM |
EUR |
1.786 |
1 |
MTAA |
| 21-giu-21 |
8:32:44 AM |
EUR |
1.7845 |
3285 |
MTAA |
| 21-giu-21 |
8:33:50 AM |
EUR |
1.7855 |
6826 |
MTAA |
| 21-giu-21 |
8:34:40 AM |
EUR |
1.7845 |
3641 |
MTAA |
| 21-giu-21 |
8:36:08 AM |
EUR |
1.782 |
4000 |
MTAA |
| 21-giu-21 |
8:36:08 AM |
EUR |
1.782 |
458 |
MTAA |
| 21-giu-21 |
8:37:07 AM |
EUR |
1.782 |
125 |
MTAA |
| 21-giu-21 |
8:37:43 AM |
EUR |
1.7835 |
3998 |
MTAA |
| 21-giu-21 |
8:38:46 AM |
EUR |
1.7845 |
12816 |
MTAA |
| 21-giu-21 |
8:38:46 AM |
EUR |
1.7845 |
6187 |
MTAA |
| 21-giu-21 |
8:39:40 AM |
EUR |
1.7825 |
2950 |
MTAA |
| 21-giu-21 |
8:42:24 AM |
EUR |
1.784 |
13530 |
MTAA |
| 21-giu-21 |
8:45:41 AM |
EUR |
1.786 |
3100 |
MTAA |
| 21-giu-21 |
8:48:47 AM |
EUR |
1.7885 |
13406 |
MTAA |
| 21-giu-21 |
8:49:14 AM |
EUR |
1.7885 |
3864 |
MTAA |
| 21-giu-21 |
8:50:21 AM |
EUR |
1.7895 |
2099 |
MTAA |
| 21-giu-21 |
8:51:09 AM |
EUR |
1.79 |
5783 |
MTAA |
| 21-giu-21 |
8:53:14 AM |
EUR |
1.789 |
2979 |
MTAA |
| 21-giu-21 |
8:53:53 AM |
EUR |
1.7905 |
4208 |
MTAA |
| 21-giu-21 |
8:53:53 AM |
EUR |
1.7905 |
4317 |
MTAA |
| 21-giu-21 |
8:56:17 AM |
EUR |
1.791 |
8698 |
MTAA |
| 21-giu-21 |
8:56:17 AM |
EUR |
1.791 |
3452 |
MTAA |
| 21-giu-21 |
8:58:58 AM |
EUR |
1.7915 |
12832 |
MTAA |
| 21-giu-21 |
8:58:58 AM |
EUR |
1.7915 |
5823 |
MTAA |
| 21-giu-21 |
8:59:18 AM |
EUR |
1.79 |
4998 |
MTAA |
| 21-giu-21 |
9:00:19 AM |
EUR |
1.789 |
4518 |
MTAA |
| 21-giu-21 |
9:00:55 AM |
EUR |
1.79 |
4679 |
MTAA |
| 21-giu-21 |
9:00:55 AM |
EUR |
1.79 |
3952 |
MTAA |
| 21-giu-21 |
9:00:58 AM |
EUR |
1.7895 |
11575 |
MTAA |
| 21-giu-21 |
9:01:03 AM |
EUR |
1.791 |
8070 |
MTAA |
| 21-giu-21 |
9:01:03 AM |
EUR |
1.7905 |
4566 |
MTAA |
| 21-giu-21 |
9:01:05 AM |
EUR |
1.79 |
4982 |
MTAA |
| 21-giu-21 |
9:02:26 AM |
EUR |
1.79 |
6503 |
MTAA |
| 21-giu-21 |
9:02:57 AM |
EUR |
1.7885 |
2920 |
MTAA |
| 21-giu-21 |
9:03:00 AM |
EUR |
1.788 |
276 |
MTAA |
| 21-giu-21 |
9:04:34 AM |
EUR |
1.7875 |
8622 |
MTAA |
| 21-giu-21 |
9:04:34 AM |
EUR |
1.7875 |
4251 |
MTAA |
| 21-giu-21 |
9:05:00 AM |
EUR |
1.787 |
3127 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
9:06:10 AM |
EUR |
1.7855 |
2993 |
MTAA |
| 21-giu-21 |
9:07:19 AM |
EUR |
1.785 |
4757 |
MTAA |
| 21-giu-21 |
9:07:19 AM |
EUR |
1.785 |
1828 |
MTAA |
| 21-giu-21 |
9:07:19 AM |
EUR |
1.785 |
2888 |
MTAA |
| 21-giu-21 |
9:07:57 AM |
EUR |
1.7845 |
3327 |
MTAA |
| 21-giu-21 |
9:07:57 AM |
EUR |
1.784 |
3010 |
MTAA |
| 21-giu-21 |
9:09:21 AM |
EUR |
1.7835 |
3610 |
MTAA |
| 21-giu-21 |
9:09:21 AM |
EUR |
1.7835 |
4000 |
MTAA |
| 21-giu-21 |
9:09:21 AM |
EUR |
1.7835 |
2577 |
MTAA |
| 21-giu-21 |
9:09:57 AM |
EUR |
1.783 |
3479 |
MTAA |
| 21-giu-21 |
9:11:00 AM |
EUR |
1.7835 |
3137 |
MTAA |
| 21-giu-21 |
9:11:47 AM |
EUR |
1.784 |
4215 |
MTAA |
| 21-giu-21 |
9:11:47 AM |
EUR |
1.784 |
3237 |
MTAA |
| 21-giu-21 |
9:13:03 AM |
EUR |
1.7845 |
7107 |
MTAA |
| 21-giu-21 |
9:13:22 AM |
EUR |
1.783 |
4950 |
MTAA |
| 21-giu-21 |
9:14:14 AM |
EUR |
1.782 |
6206 |
MTAA |
| 21-giu-21 |
9:16:28 AM |
EUR |
1.7815 |
6000 |
MTAA |
| 21-giu-21 |
9:16:35 AM |
EUR |
1.7815 |
1873 |
MTAA |
| 21-giu-21 |
9:17:39 AM |
EUR |
1.7835 |
1022 |
MTAA |
| 21-giu-21 |
9:17:39 AM |
EUR |
1.7835 |
6343 |
MTAA |
| 21-giu-21 |
9:20:08 AM |
EUR |
1.7825 |
993 |
MTAA |
| 21-giu-21 |
9:20:08 AM |
EUR |
1.7825 |
6035 |
MTAA |
| 21-giu-21 |
9:20:37 AM |
EUR |
1.7825 |
571 |
MTAA |
| 21-giu-21 |
9:20:37 AM |
EUR |
1.7825 |
2782 |
MTAA |
| 21-giu-21 |
9:20:47 AM |
EUR |
1.7825 |
4916 |
MTAA |
| 21-giu-21 |
9:21:10 AM |
EUR |
1.7825 |
4556 |
MTAA |
| 21-giu-21 |
9:23:09 AM |
EUR |
1.784 |
1422 |
MTAA |
| 21-giu-21 |
9:23:09 AM |
EUR |
1.784 |
4758 |
MTAA |
| 21-giu-21 |
9:24:07 AM |
EUR |
1.7835 |
4242 |
MTAA |
| 21-giu-21 |
9:24:49 AM |
EUR |
1.783 |
3561 |
MTAA |
| 21-giu-21 |
9:28:41 AM |
EUR |
1.7815 |
4292 |
MTAA |
| 21-giu-21 |
9:28:48 AM |
EUR |
1.7805 |
2920 |
MTAA |
| 21-giu-21 |
9:34:55 AM |
EUR |
1.781 |
6240 |
MTAA |
| 21-giu-21 |
9:34:55 AM |
EUR |
1.781 |
2931 |
MTAA |
| 21-giu-21 |
9:36:00 AM |
EUR |
1.78 |
3636 |
MTAA |
| 21-giu-21 |
9:39:45 AM |
EUR |
1.7795 |
4971 |
MTAA |
| 21-giu-21 |
9:41:35 AM |
EUR |
1.7795 |
4179 |
MTAA |
| 21-giu-21 |
9:45:00 AM |
EUR |
1.7795 |
5700 |
MTAA |
| 21-giu-21 |
9:48:09 AM |
EUR |
1.7785 |
1200 |
MTAA |
| 21-giu-21 |
9:49:12 AM |
EUR |
1.78 |
6501 |
MTAA |
| 21-giu-21 |
9:51:44 AM |
EUR |
1.78 |
4444 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
9:52:59 AM |
EUR |
1.7795 |
3128 |
MTAA |
| 21-giu-21 |
9:54:09 AM |
EUR |
1.7795 |
4522 |
MTAA |
| 21-giu-21 |
9:57:06 AM |
EUR |
1.78 |
8813 |
MTAA |
| 21-giu-21 |
9:58:20 AM |
EUR |
1.78 |
3340 |
MTAA |
| 21-giu-21 |
10:00:25 AM |
EUR |
1.7805 |
8512 |
MTAA |
| 21-giu-21 |
10:00:25 AM |
EUR |
1.7805 |
4799 |
MTAA |
| 21-giu-21 |
10:05:26 AM |
EUR |
1.7815 |
1726 |
MTAA |
| 21-giu-21 |
10:05:26 AM |
EUR |
1.7815 |
2073 |
MTAA |
| 21-giu-21 |
10:06:18 AM |
EUR |
1.7815 |
2877 |
MTAA |
| 21-giu-21 |
10:06:18 AM |
EUR |
1.7815 |
49 |
MTAA |
| 21-giu-21 |
10:06:41 AM |
EUR |
1.781 |
7242 |
MTAA |
| 21-giu-21 |
10:09:47 AM |
EUR |
1.7835 |
1759 |
MTAA |
| 21-giu-21 |
10:09:47 AM |
EUR |
1.7835 |
3150 |
MTAA |
| 21-giu-21 |
10:13:03 AM |
EUR |
1.784 |
9500 |
MTAA |
| 21-giu-21 |
10:13:03 AM |
EUR |
1.784 |
3767 |
MTAA |
| 21-giu-21 |
10:15:21 AM |
EUR |
1.7845 |
2881 |
MTAA |
| 21-giu-21 |
10:15:21 AM |
EUR |
1.7845 |
2154 |
MTAA |
| 21-giu-21 |
10:15:44 AM |
EUR |
1.7845 |
530 |
MTAA |
| 21-giu-21 |
10:17:28 AM |
EUR |
1.7855 |
6169 |
MTAA |
| 21-giu-21 |
10:18:29 AM |
EUR |
1.7855 |
1821 |
MTAA |
| 21-giu-21 |
10:18:29 AM |
EUR |
1.7855 |
1000 |
MTAA |
| 21-giu-21 |
10:18:29 AM |
EUR |
1.7855 |
7861 |
MTAA |
| 21-giu-21 |
10:23:42 AM |
EUR |
1.7865 |
4500 |
MTAA |
| 21-giu-21 |
10:23:42 AM |
EUR |
1.7865 |
4021 |
MTAA |
| 21-giu-21 |
10:23:42 AM |
EUR |
1.7865 |
4714 |
MTAA |
| 21-giu-21 |
10:24:08 AM |
EUR |
1.7855 |
135 |
MTAA |
| 21-giu-21 |
10:24:28 AM |
EUR |
1.7855 |
66 |
MTAA |
| 21-giu-21 |
10:24:28 AM |
EUR |
1.7855 |
4301 |
MTAA |
| 21-giu-21 |
10:24:29 AM |
EUR |
1.785 |
4902 |
MTAA |
| 21-giu-21 |
10:28:52 AM |
EUR |
1.7845 |
2893 |
MTAA |
| 21-giu-21 |
10:28:52 AM |
EUR |
1.7845 |
1059 |
MTAA |
| 21-giu-21 |
10:29:01 AM |
EUR |
1.7845 |
2951 |
MTAA |
| 21-giu-21 |
10:29:01 AM |
EUR |
1.7845 |
2179 |
MTAA |
| 21-giu-21 |
10:29:01 AM |
EUR |
1.7845 |
1776 |
MTAA |
| 21-giu-21 |
10:30:01 AM |
EUR |
1.784 |
4332 |
MTAA |
| 21-giu-21 |
10:32:52 AM |
EUR |
1.785 |
1566 |
MTAA |
| 21-giu-21 |
10:32:52 AM |
EUR |
1.785 |
2061 |
MTAA |
| 21-giu-21 |
10:34:03 AM |
EUR |
1.785 |
157 |
MTAA |
| 21-giu-21 |
10:34:03 AM |
EUR |
1.785 |
3293 |
MTAA |
| 21-giu-21 |
10:34:03 AM |
EUR |
1.785 |
436 |
MTAA |
| 21-giu-21 |
10:34:03 AM |
EUR |
1.785 |
34 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
10:36:35 AM |
EUR |
1.784 |
25 |
MTAA |
| 21-giu-21 |
10:38:47 AM |
EUR |
1.786 |
1602 |
MTAA |
| 21-giu-21 |
10:38:47 AM |
EUR |
1.786 |
264 |
MTAA |
| 21-giu-21 |
10:38:47 AM |
EUR |
1.786 |
1000 |
MTAA |
| 21-giu-21 |
10:38:47 AM |
EUR |
1.786 |
2999 |
MTAA |
| 21-giu-21 |
10:38:47 AM |
EUR |
1.786 |
1000 |
MTAA |
| 21-giu-21 |
10:38:47 AM |
EUR |
1.786 |
28 |
MTAA |
| 21-giu-21 |
10:38:47 AM |
EUR |
1.786 |
1058 |
MTAA |
| 21-giu-21 |
10:38:59 AM |
EUR |
1.786 |
2928 |
MTAA |
| 21-giu-21 |
10:39:23 AM |
EUR |
1.7855 |
118 |
MTAA |
| 21-giu-21 |
10:39:23 AM |
EUR |
1.7855 |
1357 |
MTAA |
| 21-giu-21 |
10:40:00 AM |
EUR |
1.7855 |
500 |
MTAA |
| 21-giu-21 |
10:40:00 AM |
EUR |
1.7855 |
6298 |
MTAA |
| 21-giu-21 |
10:40:03 AM |
EUR |
1.7855 |
1734 |
MTAA |
| 21-giu-21 |
10:40:03 AM |
EUR |
1.7855 |
3711 |
MTAA |
| 21-giu-21 |
10:40:03 AM |
EUR |
1.7855 |
388 |
MTAA |
| 21-giu-21 |
10:42:15 AM |
EUR |
1.784 |
1761 |
MTAA |
| 21-giu-21 |
10:42:15 AM |
EUR |
1.784 |
905 |
MTAA |
| 21-giu-21 |
10:43:05 AM |
EUR |
1.784 |
5006 |
MTAA |
| 21-giu-21 |
10:45:13 AM |
EUR |
1.7835 |
1508 |
MTAA |
| 21-giu-21 |
10:45:13 AM |
EUR |
1.7835 |
1298 |
MTAA |
| 21-giu-21 |
10:45:41 AM |
EUR |
1.7835 |
1771 |
MTAA |
| 21-giu-21 |
10:45:41 AM |
EUR |
1.7835 |
1065 |
MTAA |
| 21-giu-21 |
10:45:41 AM |
EUR |
1.7835 |
877 |
MTAA |
| 21-giu-21 |
10:46:34 AM |
EUR |
1.7835 |
840 |
MTAA |
| 21-giu-21 |
10:46:44 AM |
EUR |
1.7835 |
1330 |
MTAA |
| 21-giu-21 |
10:48:58 AM |
EUR |
1.7835 |
3619 |
MTAA |
| 21-giu-21 |
10:48:58 AM |
EUR |
1.7835 |
2593 |
MTAA |
| 21-giu-21 |
10:49:38 AM |
EUR |
1.783 |
4083 |
MTAA |
| 21-giu-21 |
10:53:58 AM |
EUR |
1.783 |
5350 |
MTAA |
| 21-giu-21 |
10:54:35 AM |
EUR |
1.783 |
1426 |
MTAA |
| 21-giu-21 |
10:55:22 AM |
EUR |
1.783 |
2856 |
MTAA |
| 21-giu-21 |
10:55:46 AM |
EUR |
1.783 |
6200 |
MTAA |
| 21-giu-21 |
10:56:16 AM |
EUR |
1.7825 |
3147 |
MTAA |
| 21-giu-21 |
10:59:03 AM |
EUR |
1.782 |
4875 |
MTAA |
| 21-giu-21 |
10:59:03 AM |
EUR |
1.782 |
2936 |
MTAA |
| 21-giu-21 |
11:03:03 AM |
EUR |
1.7815 |
725 |
MTAA |
| 21-giu-21 |
11:03:03 AM |
EUR |
1.7815 |
2250 |
MTAA |
| 21-giu-21 |
11:04:16 AM |
EUR |
1.7815 |
2883 |
MTAA |
| 21-giu-21 |
11:06:55 AM |
EUR |
1.7805 |
9101 |
MTAA |
| 21-giu-21 |
11:10:43 AM |
EUR |
1.782 |
2980 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
11:10:43 AM |
EUR |
1.782 |
4371 |
MTAA |
| 21-giu-21 |
11:13:44 AM |
EUR |
1.7815 |
9983 |
MTAA |
| 21-giu-21 |
11:13:44 AM |
EUR |
1.7815 |
3186 |
MTAA |
| 21-giu-21 |
11:15:33 AM |
EUR |
1.782 |
1698 |
MTAA |
| 21-giu-21 |
11:16:18 AM |
EUR |
1.782 |
3235 |
MTAA |
| 21-giu-21 |
11:19:57 AM |
EUR |
1.781 |
10351 |
MTAA |
| 21-giu-21 |
11:21:54 AM |
EUR |
1.7815 |
3655 |
MTAA |
| 21-giu-21 |
11:26:55 AM |
EUR |
1.783 |
2916 |
MTAA |
| 21-giu-21 |
11:27:29 AM |
EUR |
1.7825 |
5362 |
MTAA |
| 21-giu-21 |
11:29:14 AM |
EUR |
1.7825 |
289 |
MTAA |
| 21-giu-21 |
11:29:14 AM |
EUR |
1.7825 |
5204 |
MTAA |
| 21-giu-21 |
11:29:32 AM |
EUR |
1.7825 |
5616 |
MTAA |
| 21-giu-21 |
11:32:45 AM |
EUR |
1.7815 |
500 |
MTAA |
| 21-giu-21 |
11:34:33 AM |
EUR |
1.7815 |
4391 |
MTAA |
| 21-giu-21 |
11:37:49 AM |
EUR |
1.7825 |
2874 |
MTAA |
| 21-giu-21 |
11:37:50 AM |
EUR |
1.782 |
10923 |
MTAA |
| 21-giu-21 |
11:41:21 AM |
EUR |
1.782 |
5272 |
MTAA |
| 21-giu-21 |
11:41:21 AM |
EUR |
1.782 |
2892 |
MTAA |
| 21-giu-21 |
11:46:38 AM |
EUR |
1.782 |
969 |
MTAA |
| 21-giu-21 |
11:47:58 AM |
EUR |
1.782 |
11758 |
MTAA |
| 21-giu-21 |
11:47:58 AM |
EUR |
1.782 |
1000 |
MTAA |
| 21-giu-21 |
11:47:58 AM |
EUR |
1.782 |
4513 |
MTAA |
| 21-giu-21 |
11:51:31 AM |
EUR |
1.7825 |
441 |
MTAA |
| 21-giu-21 |
11:51:31 AM |
EUR |
1.7825 |
2225 |
MTAA |
| 21-giu-21 |
11:51:31 AM |
EUR |
1.7825 |
471 |
MTAA |
| 21-giu-21 |
11:55:00 AM |
EUR |
1.7815 |
2372 |
MTAA |
| 21-giu-21 |
11:55:00 AM |
EUR |
1.7815 |
7800 |
MTAA |
| 21-giu-21 |
11:55:04 AM |
EUR |
1.7815 |
6185 |
MTAA |
| 21-giu-21 |
11:56:00 AM |
EUR |
1.7815 |
3488 |
MTAA |
| 21-giu-21 |
11:57:52 AM |
EUR |
1.7815 |
1152 |
MTAA |
| 21-giu-21 |
11:57:52 AM |
EUR |
1.7815 |
231 |
MTAA |
| 21-giu-21 |
11:57:52 AM |
EUR |
1.7815 |
1505 |
MTAA |
| 21-giu-21 |
11:59:45 AM |
EUR |
1.781 |
3883 |
MTAA |
| 21-giu-21 |
12:00:06 PM |
EUR |
1.7805 |
3159 |
MTAA |
| 21-giu-21 |
12:01:53 PM |
EUR |
1.7795 |
6724 |
MTAA |
| 21-giu-21 |
12:06:17 PM |
EUR |
1.78 |
6000 |
MTAA |
| 21-giu-21 |
12:06:52 PM |
EUR |
1.78 |
7977 |
MTAA |
| 21-giu-21 |
12:06:53 PM |
EUR |
1.78 |
6347 |
MTAA |
| 21-giu-21 |
12:11:10 PM |
EUR |
1.7785 |
466 |
MTAA |
| 21-giu-21 |
12:11:10 PM |
EUR |
1.7785 |
4646 |
MTAA |
| 21-giu-21 |
12:11:10 PM |
EUR |
1.7785 |
4000 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
12:11:10 PM |
EUR |
1.7785 |
3585 |
MTAA |
| 21-giu-21 |
12:11:10 PM |
EUR |
1.7785 |
1184 |
MTAA |
| 21-giu-21 |
12:12:53 PM |
EUR |
1.7765 |
4920 |
MTAA |
| 21-giu-21 |
12:14:03 PM |
EUR |
1.776 |
3034 |
MTAA |
| 21-giu-21 |
12:16:36 PM |
EUR |
1.7765 |
4619 |
MTAA |
| 21-giu-21 |
12:18:22 PM |
EUR |
1.777 |
4816 |
MTAA |
| 21-giu-21 |
12:18:23 PM |
EUR |
1.777 |
664 |
MTAA |
| 21-giu-21 |
12:18:36 PM |
EUR |
1.777 |
3881 |
MTAA |
| 21-giu-21 |
12:20:28 PM |
EUR |
1.777 |
817 |
MTAA |
| 21-giu-21 |
12:20:28 PM |
EUR |
1.777 |
2111 |
MTAA |
| 21-giu-21 |
12:22:48 PM |
EUR |
1.775 |
12660 |
MTAA |
| 21-giu-21 |
12:25:40 PM |
EUR |
1.775 |
7559 |
MTAA |
| 21-giu-21 |
12:28:09 PM |
EUR |
1.775 |
948 |
MTAA |
| 21-giu-21 |
12:28:09 PM |
EUR |
1.775 |
2239 |
MTAA |
| 21-giu-21 |
12:30:53 PM |
EUR |
1.775 |
8653 |
MTAA |
| 21-giu-21 |
12:30:53 PM |
EUR |
1.775 |
4517 |
MTAA |
| 21-giu-21 |
12:32:03 PM |
EUR |
1.7745 |
3892 |
MTAA |
| 21-giu-21 |
12:33:59 PM |
EUR |
1.775 |
3501 |
MTAA |
| 21-giu-21 |
12:37:12 PM |
EUR |
1.7755 |
5630 |
MTAA |
| 21-giu-21 |
12:38:12 PM |
EUR |
1.7755 |
624 |
MTAA |
| 21-giu-21 |
12:38:12 PM |
EUR |
1.7755 |
7769 |
MTAA |
| 21-giu-21 |
12:42:21 PM |
EUR |
1.775 |
7403 |
MTAA |
| 21-giu-21 |
12:44:16 PM |
EUR |
1.775 |
5309 |
MTAA |
| 21-giu-21 |
12:44:16 PM |
EUR |
1.775 |
7403 |
MTAA |
| 21-giu-21 |
12:47:21 PM |
EUR |
1.7755 |
1742 |
MTAA |
| 21-giu-21 |
12:47:21 PM |
EUR |
1.7755 |
1000 |
MTAA |
| 21-giu-21 |
12:47:21 PM |
EUR |
1.7755 |
277 |
MTAA |
| 21-giu-21 |
12:47:30 PM |
EUR |
1.775 |
4712 |
MTAA |
| 21-giu-21 |
12:48:57 PM |
EUR |
1.7755 |
4859 |
MTAA |
| 21-giu-21 |
12:52:38 PM |
EUR |
1.7755 |
4991 |
MTAA |
| 21-giu-21 |
12:54:41 PM |
EUR |
1.7755 |
3781 |
MTAA |
| 21-giu-21 |
12:54:41 PM |
EUR |
1.776 |
752 |
MTAA |
| 21-giu-21 |
12:54:41 PM |
EUR |
1.776 |
2204 |
MTAA |
| 21-giu-21 |
12:57:47 PM |
EUR |
1.7765 |
6464 |
MTAA |
| 21-giu-21 |
1:00:00 PM |
EUR |
1.7775 |
2931 |
MTAA |
| 21-giu-21 |
1:00:00 PM |
EUR |
1.7775 |
18 |
MTAA |
| 21-giu-21 |
1:00:57 PM |
EUR |
1.777 |
6812 |
MTAA |
| 21-giu-21 |
1:01:10 PM |
EUR |
1.777 |
3791 |
MTAA |
| 21-giu-21 |
1:02:28 PM |
EUR |
1.7765 |
3737 |
MTAA |
| 21-giu-21 |
1:02:56 PM |
EUR |
1.776 |
4136 |
MTAA |
| 21-giu-21 |
1:08:06 PM |
EUR |
1.778 |
3022 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
1:08:11 PM |
EUR |
1.778 |
5216 |
MTAA |
| 21-giu-21 |
1:08:11 PM |
EUR |
1.778 |
2081 |
MTAA |
| 21-giu-21 |
1:08:11 PM |
EUR |
1.778 |
941 |
MTAA |
| 21-giu-21 |
1:11:02 PM |
EUR |
1.777 |
1448 |
MTAA |
| 21-giu-21 |
1:11:02 PM |
EUR |
1.777 |
2625 |
MTAA |
| 21-giu-21 |
1:11:44 PM |
EUR |
1.7765 |
4449 |
MTAA |
| 21-giu-21 |
1:16:20 PM |
EUR |
1.777 |
456 |
MTAA |
| 21-giu-21 |
1:16:59 PM |
EUR |
1.777 |
1000 |
MTAA |
| 21-giu-21 |
1:20:20 PM |
EUR |
1.777 |
1300 |
MTAA |
| 21-giu-21 |
1:21:25 PM |
EUR |
1.777 |
2931 |
MTAA |
| 21-giu-21 |
1:21:38 PM |
EUR |
1.777 |
6900 |
MTAA |
| 21-giu-21 |
1:23:54 PM |
EUR |
1.7775 |
1947 |
MTAA |
| 21-giu-21 |
1:23:54 PM |
EUR |
1.7775 |
2119 |
MTAA |
| 21-giu-21 |
1:23:54 PM |
EUR |
1.7775 |
1735 |
MTAA |
| 21-giu-21 |
1:25:01 PM |
EUR |
1.7775 |
2881 |
MTAA |
| 21-giu-21 |
1:25:17 PM |
EUR |
1.777 |
3444 |
MTAA |
| 21-giu-21 |
1:25:49 PM |
EUR |
1.777 |
6595 |
MTAA |
| 21-giu-21 |
1:26:53 PM |
EUR |
1.777 |
4940 |
MTAA |
| 21-giu-21 |
1:26:53 PM |
EUR |
1.777 |
3648 |
MTAA |
| 21-giu-21 |
1:31:36 PM |
EUR |
1.776 |
5709 |
MTAA |
| 21-giu-21 |
1:31:42 PM |
EUR |
1.776 |
4574 |
MTAA |
| 21-giu-21 |
1:32:01 PM |
EUR |
1.776 |
2607 |
MTAA |
| 21-giu-21 |
1:34:35 PM |
EUR |
1.7755 |
2270 |
MTAA |
| 21-giu-21 |
1:37:33 PM |
EUR |
1.7765 |
2701 |
MTAA |
| 21-giu-21 |
1:37:33 PM |
EUR |
1.7765 |
292 |
MTAA |
| 21-giu-21 |
1:37:33 PM |
EUR |
1.7765 |
2693 |
MTAA |
| 21-giu-21 |
1:37:33 PM |
EUR |
1.7765 |
582 |
MTAA |
| 21-giu-21 |
1:37:33 PM |
EUR |
1.7765 |
2931 |
MTAA |
| 21-giu-21 |
1:38:04 PM |
EUR |
1.7765 |
4328 |
MTAA |
| 21-giu-21 |
1:41:17 PM |
EUR |
1.777 |
3258 |
MTAA |
| 21-giu-21 |
1:42:17 PM |
EUR |
1.777 |
194 |
MTAA |
| 21-giu-21 |
1:42:17 PM |
EUR |
1.777 |
1000 |
MTAA |
| 21-giu-21 |
1:42:17 PM |
EUR |
1.777 |
1746 |
MTAA |
| 21-giu-21 |
1:42:17 PM |
EUR |
1.776 |
4716 |
MTAA |
| 21-giu-21 |
1:42:17 PM |
EUR |
1.776 |
856 |
MTAA |
| 21-giu-21 |
1:42:17 PM |
EUR |
1.776 |
6500 |
MTAA |
| 21-giu-21 |
1:45:03 PM |
EUR |
1.775 |
4204 |
MTAA |
| 21-giu-21 |
1:45:05 PM |
EUR |
1.7745 |
413 |
MTAA |
| 21-giu-21 |
1:45:30 PM |
EUR |
1.7745 |
1433 |
MTAA |
| 21-giu-21 |
1:47:44 PM |
EUR |
1.7745 |
2931 |
MTAA |
| 21-giu-21 |
1:49:33 PM |
EUR |
1.772 |
11568 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
1:52:31 PM |
EUR |
1.774 |
6096 |
MTAA |
| 21-giu-21 |
1:54:11 PM |
EUR |
1.7745 |
10018 |
MTAA |
| 21-giu-21 |
1:56:36 PM |
EUR |
1.7735 |
3208 |
MTAA |
| 21-giu-21 |
1:58:08 PM |
EUR |
1.7735 |
2931 |
MTAA |
| 21-giu-21 |
1:58:56 PM |
EUR |
1.7745 |
379 |
MTAA |
| 21-giu-21 |
1:58:56 PM |
EUR |
1.7745 |
2931 |
MTAA |
| 21-giu-21 |
1:58:56 PM |
EUR |
1.7745 |
30 |
MTAA |
| 21-giu-21 |
2:00:27 PM |
EUR |
1.774 |
7723 |
MTAA |
| 21-giu-21 |
2:00:27 PM |
EUR |
1.774 |
1214 |
MTAA |
| 21-giu-21 |
2:02:44 PM |
EUR |
1.7735 |
3397 |
MTAA |
| 21-giu-21 |
2:02:44 PM |
EUR |
1.7735 |
1181 |
MTAA |
| 21-giu-21 |
2:04:47 PM |
EUR |
1.7745 |
4418 |
MTAA |
| 21-giu-21 |
2:07:08 PM |
EUR |
1.7755 |
2900 |
MTAA |
| 21-giu-21 |
2:07:10 PM |
EUR |
1.775 |
5880 |
MTAA |
| 21-giu-21 |
2:07:11 PM |
EUR |
1.7745 |
3198 |
MTAA |
| 21-giu-21 |
2:07:11 PM |
EUR |
1.7745 |
1274 |
MTAA |
| 21-giu-21 |
2:13:00 PM |
EUR |
1.774 |
9000 |
MTAA |
| 21-giu-21 |
2:13:00 PM |
EUR |
1.774 |
4197 |
MTAA |
| 21-giu-21 |
2:14:30 PM |
EUR |
1.7735 |
337 |
MTAA |
| 21-giu-21 |
2:15:59 PM |
EUR |
1.774 |
530 |
MTAA |
| 21-giu-21 |
2:15:59 PM |
EUR |
1.774 |
12008 |
MTAA |
| 21-giu-21 |
2:15:59 PM |
EUR |
1.7745 |
4000 |
MTAA |
| 21-giu-21 |
2:15:59 PM |
EUR |
1.7745 |
1839 |
MTAA |
| 21-giu-21 |
2:15:59 PM |
EUR |
1.7745 |
1689 |
MTAA |
| 21-giu-21 |
2:17:05 PM |
EUR |
1.7735 |
1736 |
MTAA |
| 21-giu-21 |
2:20:05 PM |
EUR |
1.774 |
5122 |
MTAA |
| 21-giu-21 |
2:21:10 PM |
EUR |
1.773 |
10000 |
MTAA |
| 21-giu-21 |
2:25:16 PM |
EUR |
1.774 |
5636 |
MTAA |
| 21-giu-21 |
2:27:29 PM |
EUR |
1.775 |
3611 |
MTAA |
| 21-giu-21 |
2:27:56 PM |
EUR |
1.775 |
298 |
MTAA |
| 21-giu-21 |
2:27:56 PM |
EUR |
1.775 |
2620 |
MTAA |
| 21-giu-21 |
2:30:06 PM |
EUR |
1.7755 |
13426 |
MTAA |
| 21-giu-21 |
2:31:05 PM |
EUR |
1.777 |
1931 |
MTAA |
| 21-giu-21 |
2:31:05 PM |
EUR |
1.777 |
53 |
MTAA |
| 21-giu-21 |
2:31:05 PM |
EUR |
1.777 |
1836 |
MTAA |
| 21-giu-21 |
2:31:05 PM |
EUR |
1.777 |
1416 |
MTAA |
| 21-giu-21 |
2:32:16 PM |
EUR |
1.776 |
5001 |
MTAA |
| 21-giu-21 |
2:32:16 PM |
EUR |
1.776 |
3428 |
MTAA |
| 21-giu-21 |
2:32:16 PM |
EUR |
1.776 |
1838 |
MTAA |
| 21-giu-21 |
2:32:16 PM |
EUR |
1.776 |
2393 |
MTAA |
| 21-giu-21 |
2:32:16 PM |
EUR |
1.776 |
1023 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
2:33:25 PM |
EUR |
1.774 |
6766 |
MTAA |
| 21-giu-21 |
2:34:45 PM |
EUR |
1.774 |
3158 |
MTAA |
| 21-giu-21 |
2:35:49 PM |
EUR |
1.7745 |
713 |
MTAA |
| 21-giu-21 |
2:35:49 PM |
EUR |
1.7745 |
6295 |
MTAA |
| 21-giu-21 |
2:37:33 PM |
EUR |
1.7735 |
8160 |
MTAA |
| 21-giu-21 |
2:37:33 PM |
EUR |
1.7735 |
462 |
MTAA |
| 21-giu-21 |
2:37:52 PM |
EUR |
1.773 |
4096 |
MTAA |
| 21-giu-21 |
2:39:46 PM |
EUR |
1.7725 |
7354 |
MTAA |
| 21-giu-21 |
2:41:18 PM |
EUR |
1.7735 |
575 |
MTAA |
| 21-giu-21 |
2:41:39 PM |
EUR |
1.7735 |
5482 |
MTAA |
| 21-giu-21 |
2:45:02 PM |
EUR |
1.775 |
1673 |
MTAA |
| 21-giu-21 |
2:45:02 PM |
EUR |
1.775 |
11802 |
MTAA |
| 21-giu-21 |
2:45:02 PM |
EUR |
1.775 |
862 |
MTAA |
| 21-giu-21 |
2:45:02 PM |
EUR |
1.775 |
5200 |
MTAA |
| 21-giu-21 |
2:45:45 PM |
EUR |
1.7745 |
4829 |
MTAA |
| 21-giu-21 |
2:48:18 PM |
EUR |
1.7745 |
3235 |
MTAA |
| 21-giu-21 |
2:48:18 PM |
EUR |
1.7745 |
5751 |
MTAA |
| 21-giu-21 |
2:49:19 PM |
EUR |
1.7745 |
2154 |
MTAA |
| 21-giu-21 |
2:49:19 PM |
EUR |
1.7745 |
52 |
MTAA |
| 21-giu-21 |
2:49:19 PM |
EUR |
1.7745 |
2755 |
MTAA |
| 21-giu-21 |
2:50:55 PM |
EUR |
1.774 |
2209 |
MTAA |
| 21-giu-21 |
2:50:55 PM |
EUR |
1.774 |
723 |
MTAA |
| 21-giu-21 |
2:51:46 PM |
EUR |
1.774 |
13682 |
MTAA |
| 21-giu-21 |
2:51:46 PM |
EUR |
1.774 |
1839 |
MTAA |
| 21-giu-21 |
2:51:46 PM |
EUR |
1.774 |
2308 |
MTAA |
| 21-giu-21 |
2:53:55 PM |
EUR |
1.7745 |
7174 |
MTAA |
| 21-giu-21 |
2:55:55 PM |
EUR |
1.7765 |
3952 |
MTAA |
| 21-giu-21 |
2:55:55 PM |
EUR |
1.7765 |
476 |
MTAA |
| 21-giu-21 |
2:57:45 PM |
EUR |
1.7765 |
2886 |
MTAA |
| 21-giu-21 |
2:58:23 PM |
EUR |
1.777 |
3753 |
MTAA |
| 21-giu-21 |
2:58:46 PM |
EUR |
1.7775 |
53 |
MTAA |
| 21-giu-21 |
2:58:46 PM |
EUR |
1.7775 |
2931 |
MTAA |
| 21-giu-21 |
3:00:58 PM |
EUR |
1.78 |
2931 |
MTAA |
| 21-giu-21 |
3:00:58 PM |
EUR |
1.78 |
1143 |
MTAA |
| 21-giu-21 |
3:00:58 PM |
EUR |
1.78 |
800 |
MTAA |
| 21-giu-21 |
3:00:58 PM |
EUR |
1.78 |
29 |
MTAA |
| 21-giu-21 |
3:00:58 PM |
EUR |
1.78 |
434 |
MTAA |
| 21-giu-21 |
3:00:58 PM |
EUR |
1.78 |
1419 |
MTAA |
| 21-giu-21 |
3:00:58 PM |
EUR |
1.78 |
52 |
MTAA |
| 21-giu-21 |
3:01:33 PM |
EUR |
1.78 |
2920 |
MTAA |
| 21-giu-21 |
3:01:38 PM |
EUR |
1.7795 |
2783 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
3:02:37 PM |
EUR |
1.78 |
11555 |
MTAA |
| 21-giu-21 |
3:02:37 PM |
EUR |
1.78 |
270 |
MTAA |
| 21-giu-21 |
3:02:37 PM |
EUR |
1.78 |
11096 |
MTAA |
| 21-giu-21 |
3:08:44 PM |
EUR |
1.785 |
4100 |
MTAA |
| 21-giu-21 |
3:08:44 PM |
EUR |
1.785 |
735 |
MTAA |
| 21-giu-21 |
3:08:53 PM |
EUR |
1.784 |
4672 |
MTAA |
| 21-giu-21 |
3:09:00 PM |
EUR |
1.784 |
2232 |
MTAA |
| 21-giu-21 |
3:09:00 PM |
EUR |
1.784 |
685 |
MTAA |
| 21-giu-21 |
3:09:23 PM |
EUR |
1.784 |
23 |
MTAA |
| 21-giu-21 |
3:09:23 PM |
EUR |
1.784 |
1829 |
MTAA |
| 21-giu-21 |
3:09:23 PM |
EUR |
1.784 |
686 |
MTAA |
| 21-giu-21 |
3:09:23 PM |
EUR |
1.784 |
353 |
MTAA |
| 21-giu-21 |
3:09:55 PM |
EUR |
1.784 |
480 |
MTAA |
| 21-giu-21 |
3:09:55 PM |
EUR |
1.784 |
2931 |
MTAA |
| 21-giu-21 |
3:09:55 PM |
EUR |
1.784 |
2085 |
MTAA |
| 21-giu-21 |
3:10:25 PM |
EUR |
1.7835 |
11310 |
MTAA |
| 21-giu-21 |
3:12:07 PM |
EUR |
1.784 |
7191 |
MTAA |
| 21-giu-21 |
3:12:37 PM |
EUR |
1.7835 |
3097 |
MTAA |
| 21-giu-21 |
3:15:07 PM |
EUR |
1.784 |
2332 |
MTAA |
| 21-giu-21 |
3:15:07 PM |
EUR |
1.784 |
829 |
MTAA |
| 21-giu-21 |
3:15:07 PM |
EUR |
1.784 |
738 |
MTAA |
| 21-giu-21 |
3:15:42 PM |
EUR |
1.7845 |
15 |
MTAA |
| 21-giu-21 |
3:16:12 PM |
EUR |
1.7845 |
13075 |
MTAA |
| 21-giu-21 |
3:17:07 PM |
EUR |
1.784 |
4400 |
MTAA |
| 21-giu-21 |
3:17:25 PM |
EUR |
1.784 |
79 |
MTAA |
| 21-giu-21 |
3:17:25 PM |
EUR |
1.784 |
578 |
MTAA |
| 21-giu-21 |
3:17:26 PM |
EUR |
1.784 |
3847 |
MTAA |
| 21-giu-21 |
3:21:07 PM |
EUR |
1.7825 |
1574 |
MTAA |
| 21-giu-21 |
3:21:07 PM |
EUR |
1.7825 |
2125 |
MTAA |
| 21-giu-21 |
3:21:56 PM |
EUR |
1.782 |
12690 |
MTAA |
| 21-giu-21 |
3:21:56 PM |
EUR |
1.7825 |
2230 |
MTAA |
| 21-giu-21 |
3:21:56 PM |
EUR |
1.7825 |
1830 |
MTAA |
| 21-giu-21 |
3:24:40 PM |
EUR |
1.7815 |
100 |
MTAA |
| 21-giu-21 |
3:24:40 PM |
EUR |
1.7815 |
2931 |
MTAA |
| 21-giu-21 |
3:26:58 PM |
EUR |
1.782 |
437 |
MTAA |
| 21-giu-21 |
3:26:58 PM |
EUR |
1.782 |
2522 |
MTAA |
| 21-giu-21 |
3:26:58 PM |
EUR |
1.782 |
9327 |
MTAA |
| 21-giu-21 |
3:27:08 PM |
EUR |
1.7815 |
3966 |
MTAA |
| 21-giu-21 |
3:27:08 PM |
EUR |
1.7815 |
4000 |
MTAA |
| 21-giu-21 |
3:28:37 PM |
EUR |
1.7815 |
1434 |
MTAA |
| 21-giu-21 |
3:28:37 PM |
EUR |
1.7815 |
1538 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
3:29:37 PM |
EUR |
1.7815 |
1543 |
MTAA |
| 21-giu-21 |
3:29:37 PM |
EUR |
1.7815 |
1386 |
MTAA |
| 21-giu-21 |
3:29:37 PM |
EUR |
1.7815 |
1261 |
MTAA |
| 21-giu-21 |
3:29:37 PM |
EUR |
1.7815 |
108 |
MTAA |
| 21-giu-21 |
3:34:42 PM |
EUR |
1.7835 |
341 |
MTAA |
| 21-giu-21 |
3:35:34 PM |
EUR |
1.784 |
4363 |
MTAA |
| 21-giu-21 |
3:35:34 PM |
EUR |
1.784 |
1829 |
MTAA |
| 21-giu-21 |
3:39:09 PM |
EUR |
1.784 |
4000 |
MTAA |
| 21-giu-21 |
3:39:09 PM |
EUR |
1.7835 |
8000 |
MTAA |
| 21-giu-21 |
3:39:09 PM |
EUR |
1.784 |
2557 |
MTAA |
| 21-giu-21 |
3:39:09 PM |
EUR |
1.784 |
2931 |
MTAA |
| 21-giu-21 |
3:39:09 PM |
EUR |
1.784 |
2353 |
MTAA |
| 21-giu-21 |
3:39:09 PM |
EUR |
1.784 |
8200 |
MTAA |
| 21-giu-21 |
3:39:14 PM |
EUR |
1.784 |
1434 |
MTAA |
| 21-giu-21 |
3:39:14 PM |
EUR |
1.784 |
2931 |
MTAA |
| 21-giu-21 |
3:39:14 PM |
EUR |
1.784 |
740 |
MTAA |
| 21-giu-21 |
3:39:14 PM |
EUR |
1.784 |
1046 |
MTAA |
| 21-giu-21 |
3:39:44 PM |
EUR |
1.784 |
2952 |
MTAA |
| 21-giu-21 |
3:40:06 PM |
EUR |
1.784 |
260 |
MTAA |
| 21-giu-21 |
3:40:06 PM |
EUR |
1.784 |
2634 |
MTAA |
| 21-giu-21 |
3:41:05 PM |
EUR |
1.7825 |
52 |
MTAA |
| 21-giu-21 |
3:41:05 PM |
EUR |
1.7825 |
2874 |
MTAA |
| 21-giu-21 |
3:41:38 PM |
EUR |
1.7825 |
2946 |
MTAA |
| 21-giu-21 |
3:41:43 PM |
EUR |
1.7825 |
2886 |
MTAA |
| 21-giu-21 |
3:43:39 PM |
EUR |
1.783 |
3138 |
MTAA |
| 21-giu-21 |
3:43:59 PM |
EUR |
1.783 |
1430 |
MTAA |
| 21-giu-21 |
3:44:26 PM |
EUR |
1.783 |
8429 |
MTAA |
| 21-giu-21 |
3:44:26 PM |
EUR |
1.783 |
2931 |
MTAA |
| 21-giu-21 |
3:45:27 PM |
EUR |
1.783 |
2287 |
MTAA |
| 21-giu-21 |
3:46:46 PM |
EUR |
1.7835 |
1438 |
MTAA |
| 21-giu-21 |
3:46:46 PM |
EUR |
1.7835 |
3058 |
MTAA |
| 21-giu-21 |
3:46:46 PM |
EUR |
1.7835 |
9188 |
MTAA |
| 21-giu-21 |
3:50:52 PM |
EUR |
1.7835 |
12055 |
MTAA |
| 21-giu-21 |
3:51:33 PM |
EUR |
1.7835 |
3987 |
MTAA |
| 21-giu-21 |
3:52:26 PM |
EUR |
1.784 |
1311 |
MTAA |
| 21-giu-21 |
3:52:26 PM |
EUR |
1.784 |
2771 |
MTAA |
| 21-giu-21 |
3:52:26 PM |
EUR |
1.784 |
2209 |
MTAA |
| 21-giu-21 |
3:52:26 PM |
EUR |
1.784 |
232 |
MTAA |
| 21-giu-21 |
3:52:26 PM |
EUR |
1.784 |
2254 |
MTAA |
| 21-giu-21 |
3:52:26 PM |
EUR |
1.784 |
669 |
MTAA |
| 21-giu-21 |
3:52:26 PM |
EUR |
1.784 |
539 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
3:54:22 PM |
EUR |
1.784 |
2439 |
MTAA |
| 21-giu-21 |
3:54:22 PM |
EUR |
1.784 |
230 |
MTAA |
| 21-giu-21 |
3:55:36 PM |
EUR |
1.7845 |
2931 |
MTAA |
| 21-giu-21 |
3:55:37 PM |
EUR |
1.7845 |
1923 |
MTAA |
| 21-giu-21 |
3:57:11 PM |
EUR |
1.7845 |
1577 |
MTAA |
| 21-giu-21 |
3:57:11 PM |
EUR |
1.7845 |
5665 |
MTAA |
| 21-giu-21 |
3:57:29 PM |
EUR |
1.784 |
710 |
MTAA |
| 21-giu-21 |
3:58:35 PM |
EUR |
1.785 |
8460 |
MTAA |
| 21-giu-21 |
3:58:35 PM |
EUR |
1.785 |
11954 |
MTAA |
| 21-giu-21 |
3:58:46 PM |
EUR |
1.7855 |
3218 |
MTAA |
| 21-giu-21 |
3:59:04 PM |
EUR |
1.785 |
4683 |
MTAA |
| 21-giu-21 |
3:59:05 PM |
EUR |
1.785 |
2378 |
MTAA |
| 21-giu-21 |
3:59:05 PM |
EUR |
1.785 |
2351 |
MTAA |
| 21-giu-21 |
3:59:30 PM |
EUR |
1.784 |
1305 |
MTAA |
| 21-giu-21 |
4:00:31 PM |
EUR |
1.784 |
1464 |
MTAA |
| 21-giu-21 |
4:01:04 PM |
EUR |
1.784 |
1987 |
MTAA |
| 21-giu-21 |
4:02:01 PM |
EUR |
1.784 |
4515 |
MTAA |
| 21-giu-21 |
4:02:55 PM |
EUR |
1.784 |
11631 |
MTAA |
| 21-giu-21 |
4:02:55 PM |
EUR |
1.784 |
4000 |
MTAA |
| 21-giu-21 |
4:02:55 PM |
EUR |
1.784 |
1829 |
MTAA |
| 21-giu-21 |
4:02:55 PM |
EUR |
1.784 |
669 |
MTAA |
| 21-giu-21 |
4:05:55 PM |
EUR |
1.7845 |
7556 |
MTAA |
| 21-giu-21 |
4:08:05 PM |
EUR |
1.785 |
13838 |
MTAA |
| 21-giu-21 |
4:08:05 PM |
EUR |
1.785 |
1715 |
MTAA |
| 21-giu-21 |
4:08:26 PM |
EUR |
1.785 |
4426 |
MTAA |
| 21-giu-21 |
4:08:27 PM |
EUR |
1.785 |
5937 |
MTAA |
| 21-giu-21 |
4:10:31 PM |
EUR |
1.7845 |
1703 |
MTAA |
| 21-giu-21 |
4:10:33 PM |
EUR |
1.7845 |
646 |
MTAA |
| 21-giu-21 |
4:11:16 PM |
EUR |
1.7845 |
4750 |
MTAA |
| 21-giu-21 |
4:12:07 PM |
EUR |
1.785 |
3954 |
MTAA |
| 21-giu-21 |
4:12:10 PM |
EUR |
1.7845 |
2243 |
MTAA |
| 21-giu-21 |
4:12:56 PM |
EUR |
1.7845 |
9530 |
MTAA |
| 21-giu-21 |
4:13:03 PM |
EUR |
1.7845 |
5442 |
MTAA |
| 21-giu-21 |
4:15:09 PM |
EUR |
1.784 |
2963 |
MTAA |
| 21-giu-21 |
4:15:30 PM |
EUR |
1.7835 |
4161 |
MTAA |
| 21-giu-21 |
4:15:30 PM |
EUR |
1.7835 |
4000 |
MTAA |
| 21-giu-21 |
4:15:30 PM |
EUR |
1.7835 |
3123 |
MTAA |
| 21-giu-21 |
4:17:26 PM |
EUR |
1.7835 |
950 |
MTAA |
| 21-giu-21 |
4:17:26 PM |
EUR |
1.7835 |
2931 |
MTAA |
| 21-giu-21 |
4:21:03 PM |
EUR |
1.7835 |
13385 |
MTAA |
| 21-giu-21 |
4:21:03 PM |
EUR |
1.7835 |
4000 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 21-giu-21 |
4:21:03 PM |
EUR |
1.7835 |
2931 |
MTAA |
| 21-giu-21 |
4:21:03 PM |
EUR |
1.7835 |
4703 |
MTAA |
| 21-giu-21 |
4:21:03 PM |
EUR |
1.7835 |
1811 |
MTAA |
| 21-giu-21 |
4:21:06 PM |
EUR |
1.783 |
2244 |
MTAA |
| 21-giu-21 |
4:21:06 PM |
EUR |
1.783 |
654 |
MTAA |
| 21-giu-21 |
4:23:02 PM |
EUR |
1.7825 |
4000 |
MTAA |
| 21-giu-21 |
4:23:07 PM |
EUR |
1.7825 |
1714 |
MTAA |
| 21-giu-21 |
4:23:07 PM |
EUR |
1.7825 |
4703 |
MTAA |
| 21-giu-21 |
4:24:29 PM |
EUR |
1.7835 |
4661 |
MTAA |
| 21-giu-21 |
4:24:29 PM |
EUR |
1.7835 |
4000 |
MTAA |
| 21-giu-21 |
4:24:30 PM |
EUR |
1.7835 |
4703 |
MTAA |
| 21-giu-21 |
4:24:30 PM |
EUR |
1.7835 |
1057 |
MTAA |
| 21-giu-21 |
4:25:50 PM |
EUR |
1.7835 |
13840 |
MTAA |
| 21-giu-21 |
4:26:29 PM |
EUR |
1.784 |
1830 |
MTAA |
| 21-giu-21 |
4:26:29 PM |
EUR |
1.784 |
1 |
MTAA |
| 21-giu-21 |
4:26:29 PM |
EUR |
1.784 |
1049 |
MTAA |
| 21-giu-21 |
4:26:44 PM |
EUR |
1.784 |
3999 |
MTAA |
| 21-giu-21 |
4:26:44 PM |
EUR |
1.784 |
538 |
MTAA |
| 21-giu-21 |
4:26:57 PM |
EUR |
1.784 |
2538 |
MTAA |
| 21-giu-21 |
4:26:57 PM |
EUR |
1.784 |
830 |
MTAA |
| 21-giu-21 |
4:27:10 PM |
EUR |
1.784 |
1058 |
MTAA |
| 21-giu-21 |
4:27:10 PM |
EUR |
1.784 |
3873 |
MTAA |
| 21-giu-21 |
4:27:36 PM |
EUR |
1.784 |
4692 |
MTAA |
| 21-giu-21 |
4:28:15 PM |
EUR |
1.7855 |
4772 |
MTAA |
| 21-giu-21 |
4:28:28 PM |
EUR |
1.7855 |
828 |
MTAA |
| 21-giu-21 |
4:28:28 PM |
EUR |
1.7855 |
2254 |
MTAA |
| 21-giu-21 |
4:28:41 PM |
EUR |
1.785 |
4090 |
MTAA |
| 21-giu-21 |
4:29:07 PM |
EUR |
1.785 |
3717 |
MTAA |
| 21-giu-21 |
4:29:07 PM |
EUR |
1.785 |
917 |
MTAA |
| 21-giu-21 |
4:29:33 PM |
EUR |
1.786 |
4333 |
MTAA |
| 21-giu-21 |
4:29:55 PM |
EUR |
1.786 |
2186 |
MTAA |
| 22-giu-21 |
8:06:46 AM |
EUR |
1.788 |
4767 |
MTAA |
| 22-giu-21 |
8:09:47 AM |
EUR |
1.7895 |
2583 |
MTAA |
| 22-giu-21 |
8:09:51 AM |
EUR |
1.79 |
4402 |
MTAA |
| 22-giu-21 |
8:10:50 AM |
EUR |
1.79 |
4951 |
MTAA |
| 22-giu-21 |
8:10:58 AM |
EUR |
1.7905 |
2874 |
MTAA |
| 22-giu-21 |
8:11:34 AM |
EUR |
1.7925 |
3070 |
MTAA |
| 22-giu-21 |
8:11:34 AM |
EUR |
1.7925 |
4608 |
MTAA |
| 22-giu-21 |
8:13:26 AM |
EUR |
1.79 |
4399 |
MTAA |
| 22-giu-21 |
8:13:37 AM |
EUR |
1.7895 |
4000 |
MTAA |
| 22-giu-21 |
8:15:36 AM |
EUR |
1.789 |
1992 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
8:18:22 AM |
EUR |
1.7915 |
12990 |
MTAA |
| 22-giu-21 |
8:20:41 AM |
EUR |
1.7925 |
4000 |
MTAA |
| 22-giu-21 |
8:20:46 AM |
EUR |
1.7925 |
6700 |
MTAA |
| 22-giu-21 |
8:20:46 AM |
EUR |
1.7925 |
4673 |
MTAA |
| 22-giu-21 |
8:20:46 AM |
EUR |
1.7925 |
1835 |
MTAA |
| 22-giu-21 |
8:20:46 AM |
EUR |
1.7925 |
4000 |
MTAA |
| 22-giu-21 |
8:21:01 AM |
EUR |
1.7915 |
752 |
MTAA |
| 22-giu-21 |
8:21:55 AM |
EUR |
1.7915 |
12014 |
MTAA |
| 22-giu-21 |
8:21:55 AM |
EUR |
1.791 |
5455 |
MTAA |
| 22-giu-21 |
8:22:47 AM |
EUR |
1.7895 |
4932 |
MTAA |
| 22-giu-21 |
8:25:46 AM |
EUR |
1.789 |
4000 |
MTAA |
| 22-giu-21 |
8:25:57 AM |
EUR |
1.7885 |
4000 |
MTAA |
| 22-giu-21 |
8:26:00 AM |
EUR |
1.788 |
1008 |
MTAA |
| 22-giu-21 |
8:26:02 AM |
EUR |
1.788 |
6357 |
MTAA |
| 22-giu-21 |
8:28:23 AM |
EUR |
1.791 |
1115 |
MTAA |
| 22-giu-21 |
8:28:23 AM |
EUR |
1.791 |
142 |
MTAA |
| 22-giu-21 |
8:28:23 AM |
EUR |
1.791 |
1782 |
MTAA |
| 22-giu-21 |
8:28:28 AM |
EUR |
1.7905 |
691 |
MTAA |
| 22-giu-21 |
8:29:34 AM |
EUR |
1.7915 |
4863 |
MTAA |
| 22-giu-21 |
8:29:34 AM |
EUR |
1.7915 |
3141 |
MTAA |
| 22-giu-21 |
8:29:37 AM |
EUR |
1.791 |
3347 |
MTAA |
| 22-giu-21 |
8:30:02 AM |
EUR |
1.7905 |
5395 |
MTAA |
| 22-giu-21 |
8:30:02 AM |
EUR |
1.7905 |
5339 |
MTAA |
| 22-giu-21 |
8:32:03 AM |
EUR |
1.7905 |
9432 |
MTAA |
| 22-giu-21 |
8:33:53 AM |
EUR |
1.7895 |
4000 |
MTAA |
| 22-giu-21 |
8:34:45 AM |
EUR |
1.789 |
1439 |
MTAA |
| 22-giu-21 |
8:34:45 AM |
EUR |
1.789 |
1438 |
MTAA |
| 22-giu-21 |
8:34:48 AM |
EUR |
1.7885 |
7500 |
MTAA |
| 22-giu-21 |
8:36:57 AM |
EUR |
1.788 |
2575 |
MTAA |
| 22-giu-21 |
8:36:57 AM |
EUR |
1.788 |
244 |
MTAA |
| 22-giu-21 |
8:37:09 AM |
EUR |
1.7875 |
7003 |
MTAA |
| 22-giu-21 |
8:40:14 AM |
EUR |
1.7865 |
196 |
MTAA |
| 22-giu-21 |
8:40:14 AM |
EUR |
1.7865 |
5136 |
MTAA |
| 22-giu-21 |
8:40:48 AM |
EUR |
1.787 |
6758 |
MTAA |
| 22-giu-21 |
8:40:48 AM |
EUR |
1.787 |
5100 |
MTAA |
| 22-giu-21 |
8:40:48 AM |
EUR |
1.787 |
1624 |
MTAA |
| 22-giu-21 |
8:42:14 AM |
EUR |
1.786 |
2981 |
MTAA |
| 22-giu-21 |
8:45:34 AM |
EUR |
1.787 |
2920 |
MTAA |
| 22-giu-21 |
8:45:35 AM |
EUR |
1.787 |
1606 |
MTAA |
| 22-giu-21 |
8:46:10 AM |
EUR |
1.7865 |
12766 |
MTAA |
| 22-giu-21 |
8:46:26 AM |
EUR |
1.7855 |
3792 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
8:46:41 AM |
EUR |
1.7845 |
2662 |
MTAA |
| 22-giu-21 |
8:47:38 AM |
EUR |
1.7835 |
2907 |
MTAA |
| 22-giu-21 |
8:49:54 AM |
EUR |
1.7825 |
3875 |
MTAA |
| 22-giu-21 |
8:50:03 AM |
EUR |
1.7825 |
618 |
MTAA |
| 22-giu-21 |
8:50:06 AM |
EUR |
1.7825 |
1685 |
MTAA |
| 22-giu-21 |
8:50:06 AM |
EUR |
1.7825 |
79 |
MTAA |
| 22-giu-21 |
8:50:06 AM |
EUR |
1.7825 |
4720 |
MTAA |
| 22-giu-21 |
8:51:27 AM |
EUR |
1.782 |
3356 |
MTAA |
| 22-giu-21 |
8:53:33 AM |
EUR |
1.781 |
2906 |
MTAA |
| 22-giu-21 |
8:53:33 AM |
EUR |
1.781 |
247 |
MTAA |
| 22-giu-21 |
8:54:25 AM |
EUR |
1.7805 |
1471 |
MTAA |
| 22-giu-21 |
8:54:29 AM |
EUR |
1.7805 |
10809 |
MTAA |
| 22-giu-21 |
8:54:41 AM |
EUR |
1.779 |
6371 |
MTAA |
| 22-giu-21 |
8:55:48 AM |
EUR |
1.776 |
3581 |
MTAA |
| 22-giu-21 |
8:56:39 AM |
EUR |
1.776 |
2988 |
MTAA |
| 22-giu-21 |
8:59:27 AM |
EUR |
1.777 |
1400 |
MTAA |
| 22-giu-21 |
9:01:41 AM |
EUR |
1.7795 |
3952 |
MTAA |
| 22-giu-21 |
9:01:41 AM |
EUR |
1.7795 |
1835 |
MTAA |
| 22-giu-21 |
9:02:24 AM |
EUR |
1.7795 |
6615 |
MTAA |
| 22-giu-21 |
9:02:24 AM |
EUR |
1.7795 |
194 |
MTAA |
| 22-giu-21 |
9:03:35 AM |
EUR |
1.7795 |
4146 |
MTAA |
| 22-giu-21 |
9:03:35 AM |
EUR |
1.7795 |
4000 |
MTAA |
| 22-giu-21 |
9:03:35 AM |
EUR |
1.7795 |
4459 |
MTAA |
| 22-giu-21 |
9:03:39 AM |
EUR |
1.779 |
5377 |
MTAA |
| 22-giu-21 |
9:03:39 AM |
EUR |
1.779 |
1800 |
MTAA |
| 22-giu-21 |
9:07:17 AM |
EUR |
1.781 |
1141 |
MTAA |
| 22-giu-21 |
9:08:01 AM |
EUR |
1.781 |
8206 |
MTAA |
| 22-giu-21 |
9:08:01 AM |
EUR |
1.781 |
5608 |
MTAA |
| 22-giu-21 |
9:08:01 AM |
EUR |
1.781 |
4628 |
MTAA |
| 22-giu-21 |
9:09:38 AM |
EUR |
1.7815 |
582 |
MTAA |
| 22-giu-21 |
9:09:38 AM |
EUR |
1.7815 |
3238 |
MTAA |
| 22-giu-21 |
9:10:03 AM |
EUR |
1.781 |
3054 |
MTAA |
| 22-giu-21 |
9:10:03 AM |
EUR |
1.781 |
1870 |
MTAA |
| 22-giu-21 |
9:10:03 AM |
EUR |
1.781 |
6039 |
MTAA |
| 22-giu-21 |
9:12:42 AM |
EUR |
1.7815 |
3277 |
MTAA |
| 22-giu-21 |
9:12:47 AM |
EUR |
1.781 |
3664 |
MTAA |
| 22-giu-21 |
9:12:47 AM |
EUR |
1.781 |
7825 |
MTAA |
| 22-giu-21 |
9:14:04 AM |
EUR |
1.78 |
2031 |
MTAA |
| 22-giu-21 |
9:14:04 AM |
EUR |
1.78 |
957 |
MTAA |
| 22-giu-21 |
9:14:32 AM |
EUR |
1.7795 |
4000 |
MTAA |
| 22-giu-21 |
9:16:42 AM |
EUR |
1.78 |
3418 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
9:19:34 AM |
EUR |
1.782 |
4348 |
MTAA |
| 22-giu-21 |
9:19:34 AM |
EUR |
1.782 |
1832 |
MTAA |
| 22-giu-21 |
9:19:34 AM |
EUR |
1.782 |
829 |
MTAA |
| 22-giu-21 |
9:20:22 AM |
EUR |
1.782 |
12709 |
MTAA |
| 22-giu-21 |
9:24:13 AM |
EUR |
1.7815 |
4682 |
MTAA |
| 22-giu-21 |
9:24:13 AM |
EUR |
1.7815 |
4527 |
MTAA |
| 22-giu-21 |
9:24:33 AM |
EUR |
1.7805 |
6658 |
MTAA |
| 22-giu-21 |
9:24:33 AM |
EUR |
1.78 |
2615 |
MTAA |
| 22-giu-21 |
9:27:41 AM |
EUR |
1.7795 |
4000 |
MTAA |
| 22-giu-21 |
9:27:41 AM |
EUR |
1.7795 |
1796 |
MTAA |
| 22-giu-21 |
9:27:41 AM |
EUR |
1.78 |
1000 |
MTAA |
| 22-giu-21 |
9:27:41 AM |
EUR |
1.78 |
289 |
MTAA |
| 22-giu-21 |
9:27:52 AM |
EUR |
1.779 |
5365 |
MTAA |
| 22-giu-21 |
9:27:52 AM |
EUR |
1.779 |
2055 |
MTAA |
| 22-giu-21 |
9:30:08 AM |
EUR |
1.7785 |
250 |
MTAA |
| 22-giu-21 |
9:30:08 AM |
EUR |
1.7785 |
1891 |
MTAA |
| 22-giu-21 |
9:30:08 AM |
EUR |
1.7785 |
932 |
MTAA |
| 22-giu-21 |
9:31:06 AM |
EUR |
1.777 |
2485 |
MTAA |
| 22-giu-21 |
9:31:06 AM |
EUR |
1.777 |
9734 |
MTAA |
| 22-giu-21 |
9:34:24 AM |
EUR |
1.7765 |
2645 |
MTAA |
| 22-giu-21 |
9:34:24 AM |
EUR |
1.7765 |
3346 |
MTAA |
| 22-giu-21 |
9:34:25 AM |
EUR |
1.776 |
3169 |
MTAA |
| 22-giu-21 |
9:35:25 AM |
EUR |
1.776 |
4805 |
MTAA |
| 22-giu-21 |
9:39:43 AM |
EUR |
1.776 |
12690 |
MTAA |
| 22-giu-21 |
9:44:22 AM |
EUR |
1.7775 |
2768 |
MTAA |
| 22-giu-21 |
9:44:49 AM |
EUR |
1.7785 |
3655 |
MTAA |
| 22-giu-21 |
9:44:49 AM |
EUR |
1.7785 |
12 |
MTAA |
| 22-giu-21 |
9:45:10 AM |
EUR |
1.778 |
4544 |
MTAA |
| 22-giu-21 |
9:45:10 AM |
EUR |
1.778 |
3331 |
MTAA |
| 22-giu-21 |
9:45:49 AM |
EUR |
1.777 |
7650 |
MTAA |
| 22-giu-21 |
9:45:49 AM |
EUR |
1.777 |
5575 |
MTAA |
| 22-giu-21 |
9:48:24 AM |
EUR |
1.7765 |
4134 |
MTAA |
| 22-giu-21 |
9:49:32 AM |
EUR |
1.7765 |
1838 |
MTAA |
| 22-giu-21 |
9:49:32 AM |
EUR |
1.7765 |
1729 |
MTAA |
| 22-giu-21 |
9:49:32 AM |
EUR |
1.7765 |
340 |
MTAA |
| 22-giu-21 |
9:49:32 AM |
EUR |
1.7765 |
437 |
MTAA |
| 22-giu-21 |
9:49:46 AM |
EUR |
1.776 |
5413 |
MTAA |
| 22-giu-21 |
9:49:46 AM |
EUR |
1.776 |
2257 |
MTAA |
| 22-giu-21 |
9:53:44 AM |
EUR |
1.7755 |
1940 |
MTAA |
| 22-giu-21 |
9:56:39 AM |
EUR |
1.7765 |
13609 |
MTAA |
| 22-giu-21 |
9:58:28 AM |
EUR |
1.777 |
2856 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
9:59:01 AM |
EUR |
1.7765 |
10104 |
MTAA |
| 22-giu-21 |
10:03:05 AM |
EUR |
1.778 |
3160 |
MTAA |
| 22-giu-21 |
10:03:05 AM |
EUR |
1.7785 |
4000 |
MTAA |
| 22-giu-21 |
10:06:45 AM |
EUR |
1.7775 |
4000 |
MTAA |
| 22-giu-21 |
10:06:50 AM |
EUR |
1.7775 |
1432 |
MTAA |
| 22-giu-21 |
10:06:53 AM |
EUR |
1.777 |
12264 |
MTAA |
| 22-giu-21 |
10:09:55 AM |
EUR |
1.7775 |
5795 |
MTAA |
| 22-giu-21 |
10:15:47 AM |
EUR |
1.779 |
2000 |
MTAA |
| 22-giu-21 |
10:16:31 AM |
EUR |
1.7795 |
966 |
MTAA |
| 22-giu-21 |
10:16:31 AM |
EUR |
1.7795 |
1432 |
MTAA |
| 22-giu-21 |
10:16:31 AM |
EUR |
1.7795 |
3952 |
MTAA |
| 22-giu-21 |
10:18:39 AM |
EUR |
1.779 |
7566 |
MTAA |
| 22-giu-21 |
10:18:39 AM |
EUR |
1.779 |
4242 |
MTAA |
| 22-giu-21 |
10:18:39 AM |
EUR |
1.779 |
725 |
MTAA |
| 22-giu-21 |
10:18:39 AM |
EUR |
1.779 |
3275 |
MTAA |
| 22-giu-21 |
10:27:14 AM |
EUR |
1.7785 |
7449 |
MTAA |
| 22-giu-21 |
10:27:14 AM |
EUR |
1.778 |
2345 |
MTAA |
| 22-giu-21 |
10:29:35 AM |
EUR |
1.779 |
12584 |
MTAA |
| 22-giu-21 |
10:29:55 AM |
EUR |
1.7785 |
4000 |
MTAA |
| 22-giu-21 |
10:29:55 AM |
EUR |
1.7785 |
3703 |
MTAA |
| 22-giu-21 |
10:32:01 AM |
EUR |
1.7785 |
3952 |
MTAA |
| 22-giu-21 |
10:32:01 AM |
EUR |
1.7785 |
4398 |
MTAA |
| 22-giu-21 |
10:32:01 AM |
EUR |
1.7785 |
1000 |
MTAA |
| 22-giu-21 |
10:32:09 AM |
EUR |
1.778 |
843 |
MTAA |
| 22-giu-21 |
10:32:09 AM |
EUR |
1.778 |
11923 |
MTAA |
| 22-giu-21 |
10:32:36 AM |
EUR |
1.7765 |
2922 |
MTAA |
| 22-giu-21 |
10:36:25 AM |
EUR |
1.7755 |
5800 |
MTAA |
| 22-giu-21 |
10:36:31 AM |
EUR |
1.7735 |
7426 |
MTAA |
| 22-giu-21 |
10:36:40 AM |
EUR |
1.7735 |
4571 |
MTAA |
| 22-giu-21 |
10:36:40 AM |
EUR |
1.7735 |
294 |
MTAA |
| 22-giu-21 |
10:36:49 AM |
EUR |
1.7725 |
4578 |
MTAA |
| 22-giu-21 |
10:36:54 AM |
EUR |
1.772 |
4640 |
MTAA |
| 22-giu-21 |
10:36:55 AM |
EUR |
1.7715 |
5482 |
MTAA |
| 22-giu-21 |
10:36:58 AM |
EUR |
1.7715 |
4449 |
MTAA |
| 22-giu-21 |
10:36:59 AM |
EUR |
1.7715 |
1039 |
MTAA |
| 22-giu-21 |
10:37:01 AM |
EUR |
1.7715 |
624 |
MTAA |
| 22-giu-21 |
10:37:03 AM |
EUR |
1.7715 |
757 |
MTAA |
| 22-giu-21 |
10:37:46 AM |
EUR |
1.7715 |
4721 |
MTAA |
| 22-giu-21 |
10:37:46 AM |
EUR |
1.7715 |
4000 |
MTAA |
| 22-giu-21 |
10:39:20 AM |
EUR |
1.7715 |
4620 |
MTAA |
| 22-giu-21 |
10:39:20 AM |
EUR |
1.7715 |
2528 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
10:39:49 AM |
EUR |
1.771 |
12498 |
MTAA |
| 22-giu-21 |
10:39:49 AM |
EUR |
1.771 |
1246 |
MTAA |
| 22-giu-21 |
10:40:26 AM |
EUR |
1.7705 |
4693 |
MTAA |
| 22-giu-21 |
10:41:26 AM |
EUR |
1.77 |
362 |
MTAA |
| 22-giu-21 |
10:41:26 AM |
EUR |
1.77 |
4472 |
MTAA |
| 22-giu-21 |
10:41:31 AM |
EUR |
1.7695 |
5217 |
MTAA |
| 22-giu-21 |
10:41:34 AM |
EUR |
1.7695 |
4556 |
MTAA |
| 22-giu-21 |
10:41:51 AM |
EUR |
1.7695 |
2127 |
MTAA |
| 22-giu-21 |
10:41:51 AM |
EUR |
1.7695 |
4556 |
MTAA |
| 22-giu-21 |
10:43:21 AM |
EUR |
1.771 |
43 |
MTAA |
| 22-giu-21 |
10:43:21 AM |
EUR |
1.771 |
923 |
MTAA |
| 22-giu-21 |
10:43:22 AM |
EUR |
1.771 |
4257 |
MTAA |
| 22-giu-21 |
10:49:08 AM |
EUR |
1.7715 |
4856 |
MTAA |
| 22-giu-21 |
10:49:08 AM |
EUR |
1.7715 |
5128 |
MTAA |
| 22-giu-21 |
10:49:08 AM |
EUR |
1.7715 |
2868 |
MTAA |
| 22-giu-21 |
10:49:11 AM |
EUR |
1.771 |
965 |
MTAA |
| 22-giu-21 |
10:49:43 AM |
EUR |
1.771 |
3435 |
MTAA |
| 22-giu-21 |
10:52:55 AM |
EUR |
1.769 |
316 |
MTAA |
| 22-giu-21 |
10:53:04 AM |
EUR |
1.769 |
2904 |
MTAA |
| 22-giu-21 |
10:53:38 AM |
EUR |
1.77 |
350 |
MTAA |
| 22-giu-21 |
10:53:38 AM |
EUR |
1.77 |
1678 |
MTAA |
| 22-giu-21 |
10:53:38 AM |
EUR |
1.77 |
1285 |
MTAA |
| 22-giu-21 |
10:53:38 AM |
EUR |
1.77 |
416 |
MTAA |
| 22-giu-21 |
10:55:00 AM |
EUR |
1.77 |
327 |
MTAA |
| 22-giu-21 |
10:55:08 AM |
EUR |
1.77 |
2688 |
MTAA |
| 22-giu-21 |
10:55:26 AM |
EUR |
1.77 |
5000 |
MTAA |
| 22-giu-21 |
10:55:37 AM |
EUR |
1.77 |
17 |
MTAA |
| 22-giu-21 |
10:57:33 AM |
EUR |
1.77 |
812 |
MTAA |
| 22-giu-21 |
10:57:33 AM |
EUR |
1.77 |
2232 |
MTAA |
| 22-giu-21 |
10:57:33 AM |
EUR |
1.77 |
5800 |
MTAA |
| 22-giu-21 |
11:00:25 AM |
EUR |
1.7685 |
4496 |
MTAA |
| 22-giu-21 |
11:04:07 AM |
EUR |
1.771 |
5253 |
MTAA |
| 22-giu-21 |
11:06:17 AM |
EUR |
1.773 |
51 |
MTAA |
| 22-giu-21 |
11:09:08 AM |
EUR |
1.7745 |
9976 |
MTAA |
| 22-giu-21 |
11:09:08 AM |
EUR |
1.7745 |
383 |
MTAA |
| 22-giu-21 |
11:10:40 AM |
EUR |
1.775 |
194 |
MTAA |
| 22-giu-21 |
11:10:50 AM |
EUR |
1.775 |
4553 |
MTAA |
| 22-giu-21 |
11:10:50 AM |
EUR |
1.775 |
8045 |
MTAA |
| 22-giu-21 |
11:11:02 AM |
EUR |
1.7745 |
3390 |
MTAA |
| 22-giu-21 |
11:12:27 AM |
EUR |
1.774 |
3751 |
MTAA |
| 22-giu-21 |
11:20:24 AM |
EUR |
1.773 |
6730 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
11:20:27 AM |
EUR |
1.7725 |
2024 |
MTAA |
| 22-giu-21 |
11:20:27 AM |
EUR |
1.7725 |
2889 |
MTAA |
| 22-giu-21 |
11:24:22 AM |
EUR |
1.7715 |
3776 |
MTAA |
| 22-giu-21 |
11:33:06 AM |
EUR |
1.771 |
5175 |
MTAA |
| 22-giu-21 |
11:33:36 AM |
EUR |
1.7705 |
3370 |
MTAA |
| 22-giu-21 |
11:37:36 AM |
EUR |
1.7715 |
194 |
MTAA |
| 22-giu-21 |
11:40:40 AM |
EUR |
1.7715 |
11277 |
MTAA |
| 22-giu-21 |
11:43:56 AM |
EUR |
1.7715 |
3839 |
MTAA |
| 22-giu-21 |
11:44:34 AM |
EUR |
1.7715 |
3313 |
MTAA |
| 22-giu-21 |
11:49:21 AM |
EUR |
1.7725 |
1000 |
MTAA |
| 22-giu-21 |
11:49:21 AM |
EUR |
1.7725 |
4000 |
MTAA |
| 22-giu-21 |
11:49:21 AM |
EUR |
1.7725 |
1477 |
MTAA |
| 22-giu-21 |
11:51:23 AM |
EUR |
1.7715 |
4464 |
MTAA |
| 22-giu-21 |
11:51:23 AM |
EUR |
1.7715 |
3707 |
MTAA |
| 22-giu-21 |
11:53:07 AM |
EUR |
1.771 |
893 |
MTAA |
| 22-giu-21 |
11:54:01 AM |
EUR |
1.771 |
6681 |
MTAA |
| 22-giu-21 |
11:59:42 AM |
EUR |
1.773 |
5613 |
MTAA |
| 22-giu-21 |
12:04:27 PM |
EUR |
1.773 |
3007 |
MTAA |
| 22-giu-21 |
12:04:29 PM |
EUR |
1.773 |
3455 |
MTAA |
| 22-giu-21 |
12:04:29 PM |
EUR |
1.773 |
191 |
MTAA |
| 22-giu-21 |
12:05:35 PM |
EUR |
1.773 |
6763 |
MTAA |
| 22-giu-21 |
12:06:34 PM |
EUR |
1.7725 |
2917 |
MTAA |
| 22-giu-21 |
12:06:47 PM |
EUR |
1.772 |
2174 |
MTAA |
| 22-giu-21 |
12:08:03 PM |
EUR |
1.773 |
3870 |
MTAA |
| 22-giu-21 |
12:10:19 PM |
EUR |
1.773 |
4000 |
MTAA |
| 22-giu-21 |
12:10:21 PM |
EUR |
1.7725 |
6143 |
MTAA |
| 22-giu-21 |
12:10:21 PM |
EUR |
1.7725 |
1874 |
MTAA |
| 22-giu-21 |
12:14:18 PM |
EUR |
1.7725 |
7143 |
MTAA |
| 22-giu-21 |
12:16:45 PM |
EUR |
1.7715 |
10278 |
MTAA |
| 22-giu-21 |
12:21:54 PM |
EUR |
1.7715 |
3686 |
MTAA |
| 22-giu-21 |
12:26:01 PM |
EUR |
1.7725 |
3633 |
MTAA |
| 22-giu-21 |
12:28:36 PM |
EUR |
1.774 |
1432 |
MTAA |
| 22-giu-21 |
12:28:36 PM |
EUR |
1.774 |
3638 |
MTAA |
| 22-giu-21 |
12:28:38 PM |
EUR |
1.7735 |
2288 |
MTAA |
| 22-giu-21 |
12:30:17 PM |
EUR |
1.7745 |
3006 |
MTAA |
| 22-giu-21 |
12:30:17 PM |
EUR |
1.7745 |
3625 |
MTAA |
| 22-giu-21 |
12:30:17 PM |
EUR |
1.7745 |
14 |
MTAA |
| 22-giu-21 |
12:30:17 PM |
EUR |
1.7745 |
4433 |
MTAA |
| 22-giu-21 |
12:32:05 PM |
EUR |
1.774 |
8574 |
MTAA |
| 22-giu-21 |
12:32:05 PM |
EUR |
1.7735 |
477 |
MTAA |
| 22-giu-21 |
12:32:05 PM |
EUR |
1.7735 |
3140 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
12:37:03 PM |
EUR |
1.7735 |
4000 |
MTAA |
| 22-giu-21 |
12:37:03 PM |
EUR |
1.7735 |
1934 |
MTAA |
| 22-giu-21 |
12:37:03 PM |
EUR |
1.7735 |
1000 |
MTAA |
| 22-giu-21 |
12:37:03 PM |
EUR |
1.7735 |
1779 |
MTAA |
| 22-giu-21 |
12:37:06 PM |
EUR |
1.773 |
2891 |
MTAA |
| 22-giu-21 |
12:37:06 PM |
EUR |
1.773 |
2235 |
MTAA |
| 22-giu-21 |
12:37:19 PM |
EUR |
1.7725 |
3150 |
MTAA |
| 22-giu-21 |
12:40:01 PM |
EUR |
1.7715 |
3743 |
MTAA |
| 22-giu-21 |
12:41:24 PM |
EUR |
1.771 |
4357 |
MTAA |
| 22-giu-21 |
12:44:30 PM |
EUR |
1.771 |
6111 |
MTAA |
| 22-giu-21 |
12:46:18 PM |
EUR |
1.771 |
6765 |
MTAA |
| 22-giu-21 |
12:46:58 PM |
EUR |
1.771 |
4260 |
MTAA |
| 22-giu-21 |
12:47:25 PM |
EUR |
1.7705 |
3139 |
MTAA |
| 22-giu-21 |
12:49:49 PM |
EUR |
1.7685 |
3257 |
MTAA |
| 22-giu-21 |
12:50:40 PM |
EUR |
1.768 |
12171 |
MTAA |
| 22-giu-21 |
12:55:15 PM |
EUR |
1.7705 |
187 |
MTAA |
| 22-giu-21 |
12:56:13 PM |
EUR |
1.7705 |
8786 |
MTAA |
| 22-giu-21 |
12:56:13 PM |
EUR |
1.7705 |
1492 |
MTAA |
| 22-giu-21 |
12:56:13 PM |
EUR |
1.7705 |
194 |
MTAA |
| 22-giu-21 |
12:56:13 PM |
EUR |
1.7705 |
5200 |
MTAA |
| 22-giu-21 |
12:59:39 PM |
EUR |
1.77 |
8539 |
MTAA |
| 22-giu-21 |
12:59:41 PM |
EUR |
1.77 |
3081 |
MTAA |
| 22-giu-21 |
1:02:48 PM |
EUR |
1.77 |
323 |
MTAA |
| 22-giu-21 |
1:03:40 PM |
EUR |
1.7705 |
1342 |
MTAA |
| 22-giu-21 |
1:03:42 PM |
EUR |
1.7705 |
6529 |
MTAA |
| 22-giu-21 |
1:04:15 PM |
EUR |
1.77 |
4458 |
MTAA |
| 22-giu-21 |
1:07:11 PM |
EUR |
1.771 |
837 |
MTAA |
| 22-giu-21 |
1:07:37 PM |
EUR |
1.771 |
850 |
MTAA |
| 22-giu-21 |
1:09:12 PM |
EUR |
1.771 |
6828 |
MTAA |
| 22-giu-21 |
1:10:02 PM |
EUR |
1.7695 |
2891 |
MTAA |
| 22-giu-21 |
1:10:38 PM |
EUR |
1.769 |
7667 |
MTAA |
| 22-giu-21 |
1:17:12 PM |
EUR |
1.77 |
6864 |
MTAA |
| 22-giu-21 |
1:17:12 PM |
EUR |
1.7695 |
6379 |
MTAA |
| 22-giu-21 |
1:18:30 PM |
EUR |
1.77 |
5781 |
MTAA |
| 22-giu-21 |
1:24:33 PM |
EUR |
1.771 |
9099 |
MTAA |
| 22-giu-21 |
1:24:33 PM |
EUR |
1.771 |
3624 |
MTAA |
| 22-giu-21 |
1:24:33 PM |
EUR |
1.771 |
4000 |
MTAA |
| 22-giu-21 |
1:24:33 PM |
EUR |
1.771 |
1606 |
MTAA |
| 22-giu-21 |
1:36:00 PM |
EUR |
1.77 |
13749 |
MTAA |
| 22-giu-21 |
1:39:26 PM |
EUR |
1.77 |
5815 |
MTAA |
| 22-giu-21 |
1:39:26 PM |
EUR |
1.77 |
2065 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
1:39:26 PM |
EUR |
1.77 |
3186 |
MTAA |
| 22-giu-21 |
1:47:47 PM |
EUR |
1.7705 |
4721 |
MTAA |
| 22-giu-21 |
1:47:47 PM |
EUR |
1.7705 |
3952 |
MTAA |
| 22-giu-21 |
1:47:48 PM |
EUR |
1.7705 |
3200 |
MTAA |
| 22-giu-21 |
1:47:52 PM |
EUR |
1.7705 |
3064 |
MTAA |
| 22-giu-21 |
1:48:27 PM |
EUR |
1.77 |
7131 |
MTAA |
| 22-giu-21 |
1:50:53 PM |
EUR |
1.77 |
341 |
MTAA |
| 22-giu-21 |
1:50:53 PM |
EUR |
1.77 |
48 |
MTAA |
| 22-giu-21 |
1:50:53 PM |
EUR |
1.77 |
2455 |
MTAA |
| 22-giu-21 |
1:51:06 PM |
EUR |
1.7695 |
6053 |
MTAA |
| 22-giu-21 |
1:51:06 PM |
EUR |
1.7695 |
3877 |
MTAA |
| 22-giu-21 |
1:53:15 PM |
EUR |
1.769 |
2766 |
MTAA |
| 22-giu-21 |
1:53:23 PM |
EUR |
1.769 |
150 |
MTAA |
| 22-giu-21 |
1:53:23 PM |
EUR |
1.769 |
4000 |
MTAA |
| 22-giu-21 |
1:53:23 PM |
EUR |
1.769 |
1273 |
MTAA |
| 22-giu-21 |
1:59:07 PM |
EUR |
1.77 |
2084 |
MTAA |
| 22-giu-21 |
1:59:07 PM |
EUR |
1.77 |
3952 |
MTAA |
| 22-giu-21 |
2:00:24 PM |
EUR |
1.77 |
1930 |
MTAA |
| 22-giu-21 |
2:00:24 PM |
EUR |
1.77 |
3952 |
MTAA |
| 22-giu-21 |
2:03:04 PM |
EUR |
1.7705 |
8806 |
MTAA |
| 22-giu-21 |
2:06:31 PM |
EUR |
1.7715 |
5200 |
MTAA |
| 22-giu-21 |
2:06:31 PM |
EUR |
1.7715 |
1843 |
MTAA |
| 22-giu-21 |
2:06:31 PM |
EUR |
1.7715 |
807 |
MTAA |
| 22-giu-21 |
2:06:31 PM |
EUR |
1.7715 |
2104 |
MTAA |
| 22-giu-21 |
2:09:23 PM |
EUR |
1.771 |
1551 |
MTAA |
| 22-giu-21 |
2:09:23 PM |
EUR |
1.771 |
2955 |
MTAA |
| 22-giu-21 |
2:09:23 PM |
EUR |
1.771 |
4000 |
MTAA |
| 22-giu-21 |
2:09:23 PM |
EUR |
1.771 |
2897 |
MTAA |
| 22-giu-21 |
2:09:23 PM |
EUR |
1.771 |
322 |
MTAA |
| 22-giu-21 |
2:09:23 PM |
EUR |
1.771 |
45 |
MTAA |
| 22-giu-21 |
2:09:55 PM |
EUR |
1.771 |
2868 |
MTAA |
| 22-giu-21 |
2:10:42 PM |
EUR |
1.771 |
2860 |
MTAA |
| 22-giu-21 |
2:11:13 PM |
EUR |
1.771 |
146 |
MTAA |
| 22-giu-21 |
2:11:13 PM |
EUR |
1.771 |
22 |
MTAA |
| 22-giu-21 |
2:11:13 PM |
EUR |
1.771 |
1908 |
MTAA |
| 22-giu-21 |
2:13:22 PM |
EUR |
1.771 |
4389 |
MTAA |
| 22-giu-21 |
2:13:22 PM |
EUR |
1.771 |
4051 |
MTAA |
| 22-giu-21 |
2:16:16 PM |
EUR |
1.7715 |
9625 |
MTAA |
| 22-giu-21 |
2:18:51 PM |
EUR |
1.7725 |
3311 |
MTAA |
| 22-giu-21 |
2:18:51 PM |
EUR |
1.7725 |
3808 |
MTAA |
| 22-giu-21 |
2:18:51 PM |
EUR |
1.7725 |
5700 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
2:18:51 PM |
EUR |
1.7725 |
908 |
MTAA |
| 22-giu-21 |
2:26:26 PM |
EUR |
1.7725 |
14088 |
MTAA |
| 22-giu-21 |
2:26:26 PM |
EUR |
1.7715 |
4600 |
MTAA |
| 22-giu-21 |
2:26:26 PM |
EUR |
1.7715 |
4721 |
MTAA |
| 22-giu-21 |
2:26:26 PM |
EUR |
1.772 |
1841 |
MTAA |
| 22-giu-21 |
2:26:26 PM |
EUR |
1.772 |
295 |
MTAA |
| 22-giu-21 |
2:26:27 PM |
EUR |
1.771 |
3475 |
MTAA |
| 22-giu-21 |
2:26:27 PM |
EUR |
1.771 |
1841 |
MTAA |
| 22-giu-21 |
2:30:08 PM |
EUR |
1.7705 |
13470 |
MTAA |
| 22-giu-21 |
2:30:29 PM |
EUR |
1.77 |
3272 |
MTAA |
| 22-giu-21 |
2:31:41 PM |
EUR |
1.7695 |
999 |
MTAA |
| 22-giu-21 |
2:34:25 PM |
EUR |
1.772 |
1842 |
MTAA |
| 22-giu-21 |
2:34:25 PM |
EUR |
1.772 |
2098 |
MTAA |
| 22-giu-21 |
2:34:25 PM |
EUR |
1.772 |
2770 |
MTAA |
| 22-giu-21 |
2:34:25 PM |
EUR |
1.772 |
5376 |
MTAA |
| 22-giu-21 |
2:35:36 PM |
EUR |
1.771 |
4000 |
MTAA |
| 22-giu-21 |
2:36:30 PM |
EUR |
1.7705 |
8829 |
MTAA |
| 22-giu-21 |
2:36:33 PM |
EUR |
1.77 |
2256 |
MTAA |
| 22-giu-21 |
2:38:18 PM |
EUR |
1.7705 |
8281 |
MTAA |
| 22-giu-21 |
2:39:48 PM |
EUR |
1.7695 |
1516 |
MTAA |
| 22-giu-21 |
2:39:48 PM |
EUR |
1.7695 |
364 |
MTAA |
| 22-giu-21 |
2:40:18 PM |
EUR |
1.7695 |
4730 |
MTAA |
| 22-giu-21 |
2:40:21 PM |
EUR |
1.769 |
1072 |
MTAA |
| 22-giu-21 |
2:40:57 PM |
EUR |
1.769 |
2971 |
MTAA |
| 22-giu-21 |
2:40:57 PM |
EUR |
1.769 |
1272 |
MTAA |
| 22-giu-21 |
2:40:57 PM |
EUR |
1.769 |
2467 |
MTAA |
| 22-giu-21 |
2:42:33 PM |
EUR |
1.7695 |
610 |
MTAA |
| 22-giu-21 |
2:44:01 PM |
EUR |
1.7695 |
2263 |
MTAA |
| 22-giu-21 |
2:44:01 PM |
EUR |
1.7695 |
5120 |
MTAA |
| 22-giu-21 |
2:44:01 PM |
EUR |
1.7695 |
560 |
MTAA |
| 22-giu-21 |
2:45:24 PM |
EUR |
1.7695 |
4000 |
MTAA |
| 22-giu-21 |
2:46:01 PM |
EUR |
1.7695 |
997 |
MTAA |
| 22-giu-21 |
2:46:01 PM |
EUR |
1.7695 |
2514 |
MTAA |
| 22-giu-21 |
2:46:01 PM |
EUR |
1.7695 |
4000 |
MTAA |
| 22-giu-21 |
2:46:01 PM |
EUR |
1.7695 |
1844 |
MTAA |
| 22-giu-21 |
2:46:50 PM |
EUR |
1.7685 |
2152 |
MTAA |
| 22-giu-21 |
2:48:00 PM |
EUR |
1.7685 |
100 |
MTAA |
| 22-giu-21 |
2:49:34 PM |
EUR |
1.7685 |
1630 |
MTAA |
| 22-giu-21 |
2:49:53 PM |
EUR |
1.7685 |
5324 |
MTAA |
| 22-giu-21 |
2:50:03 PM |
EUR |
1.7685 |
1051 |
MTAA |
| 22-giu-21 |
2:50:36 PM |
EUR |
1.7685 |
2399 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
2:50:37 PM |
EUR |
1.7685 |
6665 |
MTAA |
| 22-giu-21 |
2:50:37 PM |
EUR |
1.7685 |
2561 |
MTAA |
| 22-giu-21 |
2:50:37 PM |
EUR |
1.7685 |
3608 |
MTAA |
| 22-giu-21 |
2:51:05 PM |
EUR |
1.768 |
3189 |
MTAA |
| 22-giu-21 |
2:53:43 PM |
EUR |
1.769 |
300 |
MTAA |
| 22-giu-21 |
2:56:07 PM |
EUR |
1.7695 |
12198 |
MTAA |
| 22-giu-21 |
2:56:07 PM |
EUR |
1.7695 |
3952 |
MTAA |
| 22-giu-21 |
2:56:07 PM |
EUR |
1.7695 |
3872 |
MTAA |
| 22-giu-21 |
2:56:07 PM |
EUR |
1.7695 |
4721 |
MTAA |
| 22-giu-21 |
2:56:07 PM |
EUR |
1.7695 |
1286 |
MTAA |
| 22-giu-21 |
3:00:26 PM |
EUR |
1.7695 |
3836 |
MTAA |
| 22-giu-21 |
3:00:26 PM |
EUR |
1.7695 |
4721 |
MTAA |
| 22-giu-21 |
3:01:09 PM |
EUR |
1.769 |
3311 |
MTAA |
| 22-giu-21 |
3:02:15 PM |
EUR |
1.7685 |
4496 |
MTAA |
| 22-giu-21 |
3:02:46 PM |
EUR |
1.769 |
5575 |
MTAA |
| 22-giu-21 |
3:02:48 PM |
EUR |
1.769 |
720 |
MTAA |
| 22-giu-21 |
3:04:24 PM |
EUR |
1.7695 |
1 |
MTAA |
| 22-giu-21 |
3:04:24 PM |
EUR |
1.7695 |
1 |
MTAA |
| 22-giu-21 |
3:05:05 PM |
EUR |
1.77 |
1584 |
MTAA |
| 22-giu-21 |
3:06:05 PM |
EUR |
1.77 |
2563 |
MTAA |
| 22-giu-21 |
3:07:04 PM |
EUR |
1.7705 |
3242 |
MTAA |
| 22-giu-21 |
3:07:07 PM |
EUR |
1.7705 |
6193 |
MTAA |
| 22-giu-21 |
3:07:07 PM |
EUR |
1.7705 |
3533 |
MTAA |
| 22-giu-21 |
3:07:07 PM |
EUR |
1.7705 |
2757 |
MTAA |
| 22-giu-21 |
3:07:08 PM |
EUR |
1.7705 |
6315 |
MTAA |
| 22-giu-21 |
3:11:58 PM |
EUR |
1.7705 |
4455 |
MTAA |
| 22-giu-21 |
3:11:58 PM |
EUR |
1.7705 |
4884 |
MTAA |
| 22-giu-21 |
3:11:59 PM |
EUR |
1.7705 |
4000 |
MTAA |
| 22-giu-21 |
3:11:59 PM |
EUR |
1.7705 |
3448 |
MTAA |
| 22-giu-21 |
3:11:59 PM |
EUR |
1.7705 |
4000 |
MTAA |
| 22-giu-21 |
3:11:59 PM |
EUR |
1.7705 |
1954 |
MTAA |
| 22-giu-21 |
3:11:59 PM |
EUR |
1.7705 |
1088 |
MTAA |
| 22-giu-21 |
3:13:48 PM |
EUR |
1.77 |
1204 |
MTAA |
| 22-giu-21 |
3:13:48 PM |
EUR |
1.77 |
7130 |
MTAA |
| 22-giu-21 |
3:13:48 PM |
EUR |
1.77 |
2295 |
MTAA |
| 22-giu-21 |
3:13:48 PM |
EUR |
1.77 |
2467 |
MTAA |
| 22-giu-21 |
3:14:31 PM |
EUR |
1.7695 |
3722 |
MTAA |
| 22-giu-21 |
3:17:05 PM |
EUR |
1.7705 |
550 |
MTAA |
| 22-giu-21 |
3:17:05 PM |
EUR |
1.7705 |
1339 |
MTAA |
| 22-giu-21 |
3:19:02 PM |
EUR |
1.771 |
2668 |
MTAA |
| 22-giu-21 |
3:20:05 PM |
EUR |
1.7715 |
2587 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
3:20:05 PM |
EUR |
1.7715 |
9710 |
MTAA |
| 22-giu-21 |
3:20:05 PM |
EUR |
1.7715 |
1456 |
MTAA |
| 22-giu-21 |
3:20:06 PM |
EUR |
1.7715 |
5200 |
MTAA |
| 22-giu-21 |
3:20:06 PM |
EUR |
1.7715 |
2687 |
MTAA |
| 22-giu-21 |
3:22:01 PM |
EUR |
1.771 |
135 |
MTAA |
| 22-giu-21 |
3:22:01 PM |
EUR |
1.771 |
2622 |
MTAA |
| 22-giu-21 |
3:22:01 PM |
EUR |
1.771 |
21 |
MTAA |
| 22-giu-21 |
3:22:01 PM |
EUR |
1.771 |
144 |
MTAA |
| 22-giu-21 |
3:23:37 PM |
EUR |
1.7725 |
3018 |
MTAA |
| 22-giu-21 |
3:24:50 PM |
EUR |
1.7725 |
2282 |
MTAA |
| 22-giu-21 |
3:24:50 PM |
EUR |
1.7725 |
1487 |
MTAA |
| 22-giu-21 |
3:26:31 PM |
EUR |
1.7725 |
853 |
MTAA |
| 22-giu-21 |
3:26:31 PM |
EUR |
1.7725 |
11901 |
MTAA |
| 22-giu-21 |
3:26:32 PM |
EUR |
1.7725 |
2538 |
MTAA |
| 22-giu-21 |
3:26:32 PM |
EUR |
1.7725 |
2655 |
MTAA |
| 22-giu-21 |
3:31:06 PM |
EUR |
1.7735 |
49 |
MTAA |
| 22-giu-21 |
3:32:09 PM |
EUR |
1.774 |
2585 |
MTAA |
| 22-giu-21 |
3:32:09 PM |
EUR |
1.774 |
4000 |
MTAA |
| 22-giu-21 |
3:32:53 PM |
EUR |
1.774 |
4000 |
MTAA |
| 22-giu-21 |
3:32:58 PM |
EUR |
1.774 |
236 |
MTAA |
| 22-giu-21 |
3:32:58 PM |
EUR |
1.774 |
1679 |
MTAA |
| 22-giu-21 |
3:32:58 PM |
EUR |
1.774 |
4000 |
MTAA |
| 22-giu-21 |
3:33:01 PM |
EUR |
1.774 |
4000 |
MTAA |
| 22-giu-21 |
3:35:26 PM |
EUR |
1.774 |
12796 |
MTAA |
| 22-giu-21 |
3:35:26 PM |
EUR |
1.774 |
14231 |
MTAA |
| 22-giu-21 |
3:35:26 PM |
EUR |
1.774 |
735 |
MTAA |
| 22-giu-21 |
3:39:28 PM |
EUR |
1.775 |
2051 |
MTAA |
| 22-giu-21 |
3:39:33 PM |
EUR |
1.775 |
202 |
MTAA |
| 22-giu-21 |
3:40:43 PM |
EUR |
1.776 |
2519 |
MTAA |
| 22-giu-21 |
3:40:43 PM |
EUR |
1.776 |
25 |
MTAA |
| 22-giu-21 |
3:40:43 PM |
EUR |
1.776 |
170 |
MTAA |
| 22-giu-21 |
3:40:43 PM |
EUR |
1.776 |
2803 |
MTAA |
| 22-giu-21 |
3:40:51 PM |
EUR |
1.7755 |
951 |
MTAA |
| 22-giu-21 |
3:41:08 PM |
EUR |
1.7755 |
6000 |
MTAA |
| 22-giu-21 |
3:42:03 PM |
EUR |
1.7755 |
4322 |
MTAA |
| 22-giu-21 |
3:42:04 PM |
EUR |
1.7755 |
5923 |
MTAA |
| 22-giu-21 |
3:42:04 PM |
EUR |
1.775 |
1122 |
MTAA |
| 22-giu-21 |
3:43:01 PM |
EUR |
1.7745 |
1862 |
MTAA |
| 22-giu-21 |
3:43:01 PM |
EUR |
1.7745 |
926 |
MTAA |
| 22-giu-21 |
3:43:01 PM |
EUR |
1.7745 |
2585 |
MTAA |
| 22-giu-21 |
3:44:25 PM |
EUR |
1.776 |
6201 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
3:44:25 PM |
EUR |
1.776 |
4000 |
MTAA |
| 22-giu-21 |
3:44:25 PM |
EUR |
1.776 |
2262 |
MTAA |
| 22-giu-21 |
3:48:25 PM |
EUR |
1.7765 |
13120 |
MTAA |
| 22-giu-21 |
3:49:03 PM |
EUR |
1.7775 |
3068 |
MTAA |
| 22-giu-21 |
3:49:54 PM |
EUR |
1.778 |
2855 |
MTAA |
| 22-giu-21 |
3:50:00 PM |
EUR |
1.777 |
2951 |
MTAA |
| 22-giu-21 |
3:50:00 PM |
EUR |
1.777 |
9861 |
MTAA |
| 22-giu-21 |
3:52:06 PM |
EUR |
1.7765 |
1774 |
MTAA |
| 22-giu-21 |
3:52:06 PM |
EUR |
1.7765 |
270 |
MTAA |
| 22-giu-21 |
3:56:53 PM |
EUR |
1.7775 |
2250 |
MTAA |
| 22-giu-21 |
3:56:53 PM |
EUR |
1.7775 |
10128 |
MTAA |
| 22-giu-21 |
3:56:53 PM |
EUR |
1.7775 |
857 |
MTAA |
| 22-giu-21 |
3:57:05 PM |
EUR |
1.7775 |
4000 |
MTAA |
| 22-giu-21 |
3:57:05 PM |
EUR |
1.7775 |
6100 |
MTAA |
| 22-giu-21 |
3:57:05 PM |
EUR |
1.7775 |
2561 |
MTAA |
| 22-giu-21 |
3:57:11 PM |
EUR |
1.777 |
2105 |
MTAA |
| 22-giu-21 |
3:57:11 PM |
EUR |
1.7775 |
4000 |
MTAA |
| 22-giu-21 |
4:00:33 PM |
EUR |
1.7785 |
3055 |
MTAA |
| 22-giu-21 |
4:01:09 PM |
EUR |
1.7785 |
7812 |
MTAA |
| 22-giu-21 |
4:01:14 PM |
EUR |
1.7785 |
1979 |
MTAA |
| 22-giu-21 |
4:01:14 PM |
EUR |
1.7785 |
2481 |
MTAA |
| 22-giu-21 |
4:01:14 PM |
EUR |
1.7785 |
4500 |
MTAA |
| 22-giu-21 |
4:01:26 PM |
EUR |
1.779 |
352 |
MTAA |
| 22-giu-21 |
4:01:44 PM |
EUR |
1.779 |
1124 |
MTAA |
| 22-giu-21 |
4:01:53 PM |
EUR |
1.7795 |
110 |
MTAA |
| 22-giu-21 |
4:02:14 PM |
EUR |
1.7795 |
10619 |
MTAA |
| 22-giu-21 |
4:02:14 PM |
EUR |
1.7795 |
6700 |
MTAA |
| 22-giu-21 |
4:02:27 PM |
EUR |
1.779 |
3904 |
MTAA |
| 22-giu-21 |
4:02:27 PM |
EUR |
1.779 |
2521 |
MTAA |
| 22-giu-21 |
4:04:24 PM |
EUR |
1.777 |
7181 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
72 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
38 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
6000 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
59 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
4396 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
70 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
8961 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
2844 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
347 |
MTAA |
| 22-giu-21 |
4:14:18 PM |
EUR |
1.779 |
2557 |
MTAA |
| 22-giu-21 |
4:14:43 PM |
EUR |
1.7795 |
3606 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
4:14:43 PM |
EUR |
1.7795 |
2277 |
MTAA |
| 22-giu-21 |
4:15:45 PM |
EUR |
1.7795 |
4821 |
MTAA |
| 22-giu-21 |
4:15:47 PM |
EUR |
1.7795 |
8847 |
MTAA |
| 22-giu-21 |
4:15:49 PM |
EUR |
1.7795 |
2156 |
MTAA |
| 22-giu-21 |
4:15:49 PM |
EUR |
1.7795 |
5100 |
MTAA |
| 22-giu-21 |
4:15:49 PM |
EUR |
1.7795 |
114 |
MTAA |
| 22-giu-21 |
4:15:49 PM |
EUR |
1.7795 |
4000 |
MTAA |
| 22-giu-21 |
4:16:52 PM |
EUR |
1.779 |
4821 |
MTAA |
| 22-giu-21 |
4:16:52 PM |
EUR |
1.779 |
4000 |
MTAA |
| 22-giu-21 |
4:16:52 PM |
EUR |
1.779 |
4500 |
MTAA |
| 22-giu-21 |
4:16:52 PM |
EUR |
1.779 |
2915 |
MTAA |
| 22-giu-21 |
4:16:58 PM |
EUR |
1.7785 |
3873 |
MTAA |
| 22-giu-21 |
4:17:44 PM |
EUR |
1.779 |
2814 |
MTAA |
| 22-giu-21 |
4:17:44 PM |
EUR |
1.779 |
35 |
MTAA |
| 22-giu-21 |
4:20:04 PM |
EUR |
1.7795 |
520 |
MTAA |
| 22-giu-21 |
4:20:04 PM |
EUR |
1.7795 |
3677 |
MTAA |
| 22-giu-21 |
4:20:05 PM |
EUR |
1.7795 |
8547 |
MTAA |
| 22-giu-21 |
4:20:24 PM |
EUR |
1.7795 |
571 |
MTAA |
| 22-giu-21 |
4:20:24 PM |
EUR |
1.779 |
598 |
MTAA |
| 22-giu-21 |
4:20:49 PM |
EUR |
1.7785 |
2894 |
MTAA |
| 22-giu-21 |
4:21:09 PM |
EUR |
1.7785 |
1160 |
MTAA |
| 22-giu-21 |
4:21:09 PM |
EUR |
1.7785 |
61 |
MTAA |
| 22-giu-21 |
4:21:09 PM |
EUR |
1.7785 |
1566 |
MTAA |
| 22-giu-21 |
4:21:09 PM |
EUR |
1.7785 |
118 |
MTAA |
| 22-giu-21 |
4:22:29 PM |
EUR |
1.7795 |
5246 |
MTAA |
| 22-giu-21 |
4:22:29 PM |
EUR |
1.7795 |
7635 |
MTAA |
| 22-giu-21 |
4:22:29 PM |
EUR |
1.7795 |
4000 |
MTAA |
| 22-giu-21 |
4:22:29 PM |
EUR |
1.7795 |
2967 |
MTAA |
| 22-giu-21 |
4:22:29 PM |
EUR |
1.7795 |
98 |
MTAA |
| 22-giu-21 |
4:22:31 PM |
EUR |
1.779 |
366 |
MTAA |
| 22-giu-21 |
4:22:31 PM |
EUR |
1.779 |
4107 |
MTAA |
| 22-giu-21 |
4:24:14 PM |
EUR |
1.7795 |
1069 |
MTAA |
| 22-giu-21 |
4:25:05 PM |
EUR |
1.7795 |
13744 |
MTAA |
| 22-giu-21 |
4:25:05 PM |
EUR |
1.7795 |
3666 |
MTAA |
| 22-giu-21 |
4:25:05 PM |
EUR |
1.7795 |
5196 |
MTAA |
| 22-giu-21 |
4:25:55 PM |
EUR |
1.7785 |
7881 |
MTAA |
| 22-giu-21 |
4:29:13 PM |
EUR |
1.78 |
3100 |
MTAA |
| 22-giu-21 |
4:29:13 PM |
EUR |
1.78 |
912 |
MTAA |
| 22-giu-21 |
4:29:13 PM |
EUR |
1.78 |
3024 |
MTAA |
| 22-giu-21 |
4:29:13 PM |
EUR |
1.78 |
4000 |
MTAA |
| 22-giu-21 |
4:29:13 PM |
EUR |
1.78 |
5600 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 22-giu-21 |
4:29:13 PM |
EUR |
1.78 |
3500 |
MTAA |
| 22-giu-21 |
4:29:15 PM |
EUR |
1.78 |
2910 |
MTAA |
| 22-giu-21 |
4:29:15 PM |
EUR |
1.78 |
4000 |
MTAA |
| 22-giu-21 |
4:29:30 PM |
EUR |
1.78 |
3678 |
MTAA |
| 22-giu-21 |
4:29:50 PM |
EUR |
1.78 |
3110 |
MTAA |
| 22-giu-21 |
4:29:55 PM |
EUR |
1.78 |
1953 |
MTAA |
| 23-giu-21 |
8:23:27 AM |
EUR |
1.7725 |
2239 |
MTAA |
| 23-giu-21 |
8:23:27 AM |
EUR |
1.7725 |
6035 |
MTAA |
| 23-giu-21 |
8:29:36 AM |
EUR |
1.773 |
200 |
MTAA |
| 23-giu-21 |
8:30:01 AM |
EUR |
1.7755 |
3480 |
MTAA |
| 23-giu-21 |
8:30:30 AM |
EUR |
1.776 |
1497 |
MTAA |
| 23-giu-21 |
8:31:02 AM |
EUR |
1.776 |
4522 |
MTAA |
| 23-giu-21 |
8:31:02 AM |
EUR |
1.776 |
194 |
MTAA |
| 23-giu-21 |
8:31:07 AM |
EUR |
1.776 |
9225 |
MTAA |
| 23-giu-21 |
8:31:11 AM |
EUR |
1.776 |
145 |
MTAA |
| 23-giu-21 |
8:32:11 AM |
EUR |
1.776 |
4000 |
MTAA |
| 23-giu-21 |
8:32:54 AM |
EUR |
1.776 |
11259 |
MTAA |
| 23-giu-21 |
8:32:54 AM |
EUR |
1.776 |
2289 |
MTAA |
| 23-giu-21 |
8:33:12 AM |
EUR |
1.7755 |
11259 |
MTAA |
| 23-giu-21 |
8:33:13 AM |
EUR |
1.776 |
1600 |
MTAA |
| 23-giu-21 |
8:33:13 AM |
EUR |
1.776 |
4000 |
MTAA |
| 23-giu-21 |
8:33:13 AM |
EUR |
1.776 |
1683 |
MTAA |
| 23-giu-21 |
8:33:13 AM |
EUR |
1.776 |
1853 |
MTAA |
| 23-giu-21 |
8:33:13 AM |
EUR |
1.776 |
6200 |
MTAA |
| 23-giu-21 |
8:34:01 AM |
EUR |
1.774 |
4000 |
MTAA |
| 23-giu-21 |
8:34:22 AM |
EUR |
1.7745 |
3275 |
MTAA |
| 23-giu-21 |
8:35:10 AM |
EUR |
1.7755 |
1670 |
MTAA |
| 23-giu-21 |
8:35:10 AM |
EUR |
1.7755 |
1990 |
MTAA |
| 23-giu-21 |
8:35:25 AM |
EUR |
1.7745 |
2112 |
MTAA |
| 23-giu-21 |
8:35:25 AM |
EUR |
1.7745 |
5582 |
MTAA |
| 23-giu-21 |
8:35:54 AM |
EUR |
1.7745 |
255 |
MTAA |
| 23-giu-21 |
8:37:06 AM |
EUR |
1.776 |
4000 |
MTAA |
| 23-giu-21 |
8:37:06 AM |
EUR |
1.776 |
1784 |
MTAA |
| 23-giu-21 |
8:37:46 AM |
EUR |
1.7755 |
3007 |
MTAA |
| 23-giu-21 |
8:39:06 AM |
EUR |
1.7755 |
1097 |
MTAA |
| 23-giu-21 |
8:39:06 AM |
EUR |
1.7755 |
10952 |
MTAA |
| 23-giu-21 |
8:39:09 AM |
EUR |
1.775 |
3496 |
MTAA |
| 23-giu-21 |
8:41:15 AM |
EUR |
1.7755 |
10144 |
MTAA |
| 23-giu-21 |
8:44:37 AM |
EUR |
1.7765 |
3680 |
MTAA |
| 23-giu-21 |
8:44:37 AM |
EUR |
1.7765 |
1242 |
MTAA |
| 23-giu-21 |
8:44:37 AM |
EUR |
1.7765 |
8162 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
8:44:37 AM |
EUR |
1.7765 |
7916 |
MTAA |
| 23-giu-21 |
8:44:45 AM |
EUR |
1.776 |
5519 |
MTAA |
| 23-giu-21 |
8:46:12 AM |
EUR |
1.776 |
3893 |
MTAA |
| 23-giu-21 |
8:47:00 AM |
EUR |
1.7755 |
2257 |
MTAA |
| 23-giu-21 |
8:48:25 AM |
EUR |
1.778 |
2072 |
MTAA |
| 23-giu-21 |
8:49:27 AM |
EUR |
1.778 |
6528 |
MTAA |
| 23-giu-21 |
8:49:27 AM |
EUR |
1.778 |
1231 |
MTAA |
| 23-giu-21 |
8:49:27 AM |
EUR |
1.778 |
3578 |
MTAA |
| 23-giu-21 |
8:50:55 AM |
EUR |
1.778 |
3189 |
MTAA |
| 23-giu-21 |
8:50:55 AM |
EUR |
1.778 |
4000 |
MTAA |
| 23-giu-21 |
8:52:04 AM |
EUR |
1.7775 |
2342 |
MTAA |
| 23-giu-21 |
8:52:07 AM |
EUR |
1.7775 |
3217 |
MTAA |
| 23-giu-21 |
8:55:43 AM |
EUR |
1.7775 |
1544 |
MTAA |
| 23-giu-21 |
8:55:43 AM |
EUR |
1.7775 |
7157 |
MTAA |
| 23-giu-21 |
8:58:15 AM |
EUR |
1.779 |
896 |
MTAA |
| 23-giu-21 |
8:58:15 AM |
EUR |
1.779 |
7278 |
MTAA |
| 23-giu-21 |
9:03:16 AM |
EUR |
1.777 |
1836 |
MTAA |
| 23-giu-21 |
9:03:16 AM |
EUR |
1.777 |
4000 |
MTAA |
| 23-giu-21 |
9:04:16 AM |
EUR |
1.7765 |
13322 |
MTAA |
| 23-giu-21 |
9:04:16 AM |
EUR |
1.7765 |
713 |
MTAA |
| 23-giu-21 |
9:06:19 AM |
EUR |
1.777 |
899 |
MTAA |
| 23-giu-21 |
9:06:24 AM |
EUR |
1.777 |
9757 |
MTAA |
| 23-giu-21 |
9:08:20 AM |
EUR |
1.7785 |
2942 |
MTAA |
| 23-giu-21 |
9:10:41 AM |
EUR |
1.7785 |
1229 |
MTAA |
| 23-giu-21 |
9:10:41 AM |
EUR |
1.7785 |
3007 |
MTAA |
| 23-giu-21 |
9:10:41 AM |
EUR |
1.7785 |
4900 |
MTAA |
| 23-giu-21 |
9:14:59 AM |
EUR |
1.7785 |
5694 |
MTAA |
| 23-giu-21 |
9:15:10 AM |
EUR |
1.778 |
4544 |
MTAA |
| 23-giu-21 |
9:17:05 AM |
EUR |
1.777 |
3012 |
MTAA |
| 23-giu-21 |
9:30:18 AM |
EUR |
1.7775 |
194 |
MTAA |
| 23-giu-21 |
9:30:28 AM |
EUR |
1.7775 |
12804 |
MTAA |
| 23-giu-21 |
9:30:28 AM |
EUR |
1.7775 |
1836 |
MTAA |
| 23-giu-21 |
9:30:28 AM |
EUR |
1.7775 |
3627 |
MTAA |
| 23-giu-21 |
9:31:42 AM |
EUR |
1.777 |
6567 |
MTAA |
| 23-giu-21 |
9:31:44 AM |
EUR |
1.7765 |
4529 |
MTAA |
| 23-giu-21 |
9:34:38 AM |
EUR |
1.7765 |
5289 |
MTAA |
| 23-giu-21 |
9:42:03 AM |
EUR |
1.776 |
194 |
MTAA |
| 23-giu-21 |
9:42:03 AM |
EUR |
1.776 |
6640 |
MTAA |
| 23-giu-21 |
9:43:22 AM |
EUR |
1.775 |
5498 |
MTAA |
| 23-giu-21 |
9:43:58 AM |
EUR |
1.775 |
313 |
MTAA |
| 23-giu-21 |
9:43:58 AM |
EUR |
1.775 |
541 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
9:43:58 AM |
EUR |
1.775 |
422 |
MTAA |
| 23-giu-21 |
9:43:58 AM |
EUR |
1.775 |
1888 |
MTAA |
| 23-giu-21 |
9:43:58 AM |
EUR |
1.775 |
2353 |
MTAA |
| 23-giu-21 |
9:43:58 AM |
EUR |
1.775 |
5 |
MTAA |
| 23-giu-21 |
9:43:59 AM |
EUR |
1.775 |
1839 |
MTAA |
| 23-giu-21 |
9:43:59 AM |
EUR |
1.775 |
2550 |
MTAA |
| 23-giu-21 |
9:43:59 AM |
EUR |
1.775 |
5600 |
MTAA |
| 23-giu-21 |
9:43:59 AM |
EUR |
1.775 |
1789 |
MTAA |
| 23-giu-21 |
9:44:01 AM |
EUR |
1.775 |
4000 |
MTAA |
| 23-giu-21 |
9:44:01 AM |
EUR |
1.775 |
1838 |
MTAA |
| 23-giu-21 |
9:44:02 AM |
EUR |
1.775 |
6115 |
MTAA |
| 23-giu-21 |
9:44:02 AM |
EUR |
1.775 |
1702 |
MTAA |
| 23-giu-21 |
9:44:02 AM |
EUR |
1.775 |
1951 |
MTAA |
| 23-giu-21 |
9:44:02 AM |
EUR |
1.775 |
1838 |
MTAA |
| 23-giu-21 |
9:44:02 AM |
EUR |
1.775 |
5 |
MTAA |
| 23-giu-21 |
9:44:02 AM |
EUR |
1.775 |
920 |
MTAA |
| 23-giu-21 |
9:47:17 AM |
EUR |
1.7755 |
2015 |
MTAA |
| 23-giu-21 |
9:47:17 AM |
EUR |
1.7755 |
1348 |
MTAA |
| 23-giu-21 |
9:47:17 AM |
EUR |
1.7755 |
1380 |
MTAA |
| 23-giu-21 |
9:47:21 AM |
EUR |
1.7755 |
2 |
MTAA |
| 23-giu-21 |
9:47:21 AM |
EUR |
1.7755 |
1838 |
MTAA |
| 23-giu-21 |
9:51:06 AM |
EUR |
1.775 |
2520 |
MTAA |
| 23-giu-21 |
9:53:07 AM |
EUR |
1.775 |
5000 |
MTAA |
| 23-giu-21 |
9:54:00 AM |
EUR |
1.775 |
1 |
MTAA |
| 23-giu-21 |
9:54:02 AM |
EUR |
1.775 |
5476 |
MTAA |
| 23-giu-21 |
10:00:21 AM |
EUR |
1.776 |
594 |
MTAA |
| 23-giu-21 |
10:01:00 AM |
EUR |
1.776 |
11492 |
MTAA |
| 23-giu-21 |
10:01:00 AM |
EUR |
1.776 |
1000 |
MTAA |
| 23-giu-21 |
10:01:00 AM |
EUR |
1.776 |
1851 |
MTAA |
| 23-giu-21 |
10:01:22 AM |
EUR |
1.7745 |
3554 |
MTAA |
| 23-giu-21 |
10:01:22 AM |
EUR |
1.7745 |
2747 |
MTAA |
| 23-giu-21 |
10:01:22 AM |
EUR |
1.7745 |
1112 |
MTAA |
| 23-giu-21 |
10:05:46 AM |
EUR |
1.7735 |
2021 |
MTAA |
| 23-giu-21 |
10:05:46 AM |
EUR |
1.7735 |
4000 |
MTAA |
| 23-giu-21 |
10:06:40 AM |
EUR |
1.7735 |
3233 |
MTAA |
| 23-giu-21 |
10:23:06 AM |
EUR |
1.7715 |
3413 |
MTAA |
| 23-giu-21 |
10:23:40 AM |
EUR |
1.771 |
4800 |
MTAA |
| 23-giu-21 |
10:28:09 AM |
EUR |
1.772 |
10814 |
MTAA |
| 23-giu-21 |
10:28:11 AM |
EUR |
1.772 |
1407 |
MTAA |
| 23-giu-21 |
10:28:11 AM |
EUR |
1.772 |
7077 |
MTAA |
| 23-giu-21 |
10:28:11 AM |
EUR |
1.772 |
4000 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
10:28:12 AM |
EUR |
1.772 |
335 |
MTAA |
| 23-giu-21 |
10:28:12 AM |
EUR |
1.772 |
1000 |
MTAA |
| 23-giu-21 |
10:28:12 AM |
EUR |
1.772 |
2705 |
MTAA |
| 23-giu-21 |
10:30:35 AM |
EUR |
1.772 |
6456 |
MTAA |
| 23-giu-21 |
10:34:59 AM |
EUR |
1.773 |
3648 |
MTAA |
| 23-giu-21 |
10:34:59 AM |
EUR |
1.773 |
896 |
MTAA |
| 23-giu-21 |
10:34:59 AM |
EUR |
1.773 |
1651 |
MTAA |
| 23-giu-21 |
10:35:32 AM |
EUR |
1.7735 |
1410 |
MTAA |
| 23-giu-21 |
10:35:32 AM |
EUR |
1.7735 |
5513 |
MTAA |
| 23-giu-21 |
10:35:32 AM |
EUR |
1.774 |
630 |
MTAA |
| 23-giu-21 |
10:35:32 AM |
EUR |
1.774 |
4736 |
MTAA |
| 23-giu-21 |
10:35:52 AM |
EUR |
1.7735 |
811 |
MTAA |
| 23-giu-21 |
10:35:52 AM |
EUR |
1.7735 |
4018 |
MTAA |
| 23-giu-21 |
10:35:53 AM |
EUR |
1.7735 |
5 |
MTAA |
| 23-giu-21 |
10:41:26 AM |
EUR |
1.7755 |
196 |
MTAA |
| 23-giu-21 |
10:41:26 AM |
EUR |
1.7755 |
292 |
MTAA |
| 23-giu-21 |
10:46:21 AM |
EUR |
1.776 |
4717 |
MTAA |
| 23-giu-21 |
10:46:21 AM |
EUR |
1.776 |
1209 |
MTAA |
| 23-giu-21 |
10:46:21 AM |
EUR |
1.776 |
3952 |
MTAA |
| 23-giu-21 |
10:46:23 AM |
EUR |
1.776 |
1421 |
MTAA |
| 23-giu-21 |
10:46:23 AM |
EUR |
1.776 |
5300 |
MTAA |
| 23-giu-21 |
10:46:23 AM |
EUR |
1.776 |
791 |
MTAA |
| 23-giu-21 |
10:49:18 AM |
EUR |
1.7765 |
3 |
MTAA |
| 23-giu-21 |
10:49:18 AM |
EUR |
1.7765 |
3067 |
MTAA |
| 23-giu-21 |
10:49:20 AM |
EUR |
1.7765 |
1 |
MTAA |
| 23-giu-21 |
10:49:20 AM |
EUR |
1.7765 |
248 |
MTAA |
| 23-giu-21 |
10:50:10 AM |
EUR |
1.776 |
12290 |
MTAA |
| 23-giu-21 |
10:50:37 AM |
EUR |
1.7765 |
116 |
MTAA |
| 23-giu-21 |
10:50:37 AM |
EUR |
1.7765 |
259 |
MTAA |
| 23-giu-21 |
10:50:37 AM |
EUR |
1.7765 |
34 |
MTAA |
| 23-giu-21 |
10:51:30 AM |
EUR |
1.777 |
1495 |
MTAA |
| 23-giu-21 |
10:51:30 AM |
EUR |
1.777 |
3511 |
MTAA |
| 23-giu-21 |
10:51:30 AM |
EUR |
1.777 |
4000 |
MTAA |
| 23-giu-21 |
10:51:30 AM |
EUR |
1.777 |
1000 |
MTAA |
| 23-giu-21 |
10:51:30 AM |
EUR |
1.777 |
1820 |
MTAA |
| 23-giu-21 |
10:51:32 AM |
EUR |
1.777 |
342 |
MTAA |
| 23-giu-21 |
10:51:32 AM |
EUR |
1.777 |
5740 |
MTAA |
| 23-giu-21 |
10:51:33 AM |
EUR |
1.777 |
3666 |
MTAA |
| 23-giu-21 |
10:54:03 AM |
EUR |
1.777 |
13816 |
MTAA |
| 23-giu-21 |
10:54:03 AM |
EUR |
1.777 |
3617 |
MTAA |
| 23-giu-21 |
10:54:06 AM |
EUR |
1.777 |
473 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
10:58:20 AM |
EUR |
1.777 |
369 |
MTAA |
| 23-giu-21 |
10:58:20 AM |
EUR |
1.777 |
6031 |
MTAA |
| 23-giu-21 |
10:58:39 AM |
EUR |
1.7765 |
1408 |
MTAA |
| 23-giu-21 |
10:58:40 AM |
EUR |
1.7765 |
6847 |
MTAA |
| 23-giu-21 |
10:59:24 AM |
EUR |
1.7765 |
2841 |
MTAA |
| 23-giu-21 |
11:00:38 AM |
EUR |
1.7755 |
954 |
MTAA |
| 23-giu-21 |
11:01:30 AM |
EUR |
1.7755 |
3898 |
MTAA |
| 23-giu-21 |
11:02:01 AM |
EUR |
1.7755 |
1167 |
MTAA |
| 23-giu-21 |
11:06:02 AM |
EUR |
1.776 |
3259 |
MTAA |
| 23-giu-21 |
11:06:02 AM |
EUR |
1.776 |
1773 |
MTAA |
| 23-giu-21 |
11:06:05 AM |
EUR |
1.776 |
4202 |
MTAA |
| 23-giu-21 |
11:06:40 AM |
EUR |
1.7755 |
735 |
MTAA |
| 23-giu-21 |
11:07:09 AM |
EUR |
1.7755 |
4328 |
MTAA |
| 23-giu-21 |
11:07:12 AM |
EUR |
1.7755 |
1088 |
MTAA |
| 23-giu-21 |
11:07:29 AM |
EUR |
1.7765 |
1390 |
MTAA |
| 23-giu-21 |
11:07:29 AM |
EUR |
1.7765 |
1660 |
MTAA |
| 23-giu-21 |
11:07:29 AM |
EUR |
1.7765 |
82 |
MTAA |
| 23-giu-21 |
11:07:29 AM |
EUR |
1.7765 |
8 |
MTAA |
| 23-giu-21 |
11:07:29 AM |
EUR |
1.7765 |
1220 |
MTAA |
| 23-giu-21 |
11:12:55 AM |
EUR |
1.777 |
983 |
MTAA |
| 23-giu-21 |
11:12:55 AM |
EUR |
1.777 |
252 |
MTAA |
| 23-giu-21 |
11:12:56 AM |
EUR |
1.7775 |
762 |
MTAA |
| 23-giu-21 |
11:12:56 AM |
EUR |
1.7775 |
1489 |
MTAA |
| 23-giu-21 |
11:12:56 AM |
EUR |
1.7775 |
2848 |
MTAA |
| 23-giu-21 |
11:12:56 AM |
EUR |
1.7775 |
236 |
MTAA |
| 23-giu-21 |
11:17:32 AM |
EUR |
1.7775 |
4 |
MTAA |
| 23-giu-21 |
11:17:55 AM |
EUR |
1.7775 |
11174 |
MTAA |
| 23-giu-21 |
11:32:35 AM |
EUR |
1.777 |
11457 |
MTAA |
| 23-giu-21 |
11:32:36 AM |
EUR |
1.777 |
693 |
MTAA |
| 23-giu-21 |
11:34:04 AM |
EUR |
1.776 |
6745 |
MTAA |
| 23-giu-21 |
11:37:47 AM |
EUR |
1.7755 |
1205 |
MTAA |
| 23-giu-21 |
11:37:47 AM |
EUR |
1.7755 |
4155 |
MTAA |
| 23-giu-21 |
11:37:54 AM |
EUR |
1.775 |
1123 |
MTAA |
| 23-giu-21 |
11:37:54 AM |
EUR |
1.775 |
4065 |
MTAA |
| 23-giu-21 |
11:43:16 AM |
EUR |
1.7765 |
4200 |
MTAA |
| 23-giu-21 |
11:43:16 AM |
EUR |
1.7765 |
2185 |
MTAA |
| 23-giu-21 |
11:43:16 AM |
EUR |
1.7765 |
360 |
MTAA |
| 23-giu-21 |
11:43:16 AM |
EUR |
1.7765 |
1000 |
MTAA |
| 23-giu-21 |
11:43:17 AM |
EUR |
1.777 |
1877 |
MTAA |
| 23-giu-21 |
11:44:53 AM |
EUR |
1.7775 |
14016 |
MTAA |
| 23-giu-21 |
11:45:12 AM |
EUR |
1.777 |
11640 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
11:45:12 AM |
EUR |
1.7775 |
1702 |
MTAA |
| 23-giu-21 |
11:45:12 AM |
EUR |
1.7775 |
4258 |
MTAA |
| 23-giu-21 |
11:48:53 AM |
EUR |
1.7775 |
10314 |
MTAA |
| 23-giu-21 |
11:52:41 AM |
EUR |
1.7765 |
13255 |
MTAA |
| 23-giu-21 |
11:54:23 AM |
EUR |
1.775 |
1093 |
MTAA |
| 23-giu-21 |
11:56:05 AM |
EUR |
1.775 |
12660 |
MTAA |
| 23-giu-21 |
11:57:00 AM |
EUR |
1.775 |
1903 |
MTAA |
| 23-giu-21 |
11:58:21 AM |
EUR |
1.775 |
1671 |
MTAA |
| 23-giu-21 |
12:00:27 PM |
EUR |
1.7755 |
2117 |
MTAA |
| 23-giu-21 |
12:00:27 PM |
EUR |
1.7755 |
1803 |
MTAA |
| 23-giu-21 |
12:04:34 PM |
EUR |
1.775 |
1649 |
MTAA |
| 23-giu-21 |
12:04:34 PM |
EUR |
1.775 |
4565 |
MTAA |
| 23-giu-21 |
12:04:50 PM |
EUR |
1.7745 |
3294 |
MTAA |
| 23-giu-21 |
12:04:52 PM |
EUR |
1.774 |
3802 |
MTAA |
| 23-giu-21 |
12:05:00 PM |
EUR |
1.7735 |
2577 |
MTAA |
| 23-giu-21 |
12:05:00 PM |
EUR |
1.7735 |
2556 |
MTAA |
| 23-giu-21 |
12:07:26 PM |
EUR |
1.774 |
194 |
MTAA |
| 23-giu-21 |
12:09:22 PM |
EUR |
1.7745 |
271 |
MTAA |
| 23-giu-21 |
12:09:25 PM |
EUR |
1.7745 |
2550 |
MTAA |
| 23-giu-21 |
12:10:31 PM |
EUR |
1.775 |
12944 |
MTAA |
| 23-giu-21 |
12:11:56 PM |
EUR |
1.774 |
1489 |
MTAA |
| 23-giu-21 |
12:16:58 PM |
EUR |
1.774 |
4377 |
MTAA |
| 23-giu-21 |
12:20:27 PM |
EUR |
1.774 |
2218 |
MTAA |
| 23-giu-21 |
12:20:41 PM |
EUR |
1.774 |
10180 |
MTAA |
| 23-giu-21 |
12:21:02 PM |
EUR |
1.7735 |
2315 |
MTAA |
| 23-giu-21 |
12:21:02 PM |
EUR |
1.7735 |
685 |
MTAA |
| 23-giu-21 |
12:22:05 PM |
EUR |
1.772 |
9594 |
MTAA |
| 23-giu-21 |
12:22:05 PM |
EUR |
1.772 |
932 |
MTAA |
| 23-giu-21 |
12:23:33 PM |
EUR |
1.772 |
7124 |
MTAA |
| 23-giu-21 |
12:23:36 PM |
EUR |
1.7715 |
2815 |
MTAA |
| 23-giu-21 |
12:23:36 PM |
EUR |
1.7715 |
1489 |
MTAA |
| 23-giu-21 |
12:26:06 PM |
EUR |
1.771 |
6757 |
MTAA |
| 23-giu-21 |
12:32:58 PM |
EUR |
1.7725 |
1610 |
MTAA |
| 23-giu-21 |
12:32:58 PM |
EUR |
1.7725 |
1803 |
MTAA |
| 23-giu-21 |
12:32:58 PM |
EUR |
1.7725 |
2648 |
MTAA |
| 23-giu-21 |
12:32:58 PM |
EUR |
1.7725 |
2694 |
MTAA |
| 23-giu-21 |
12:35:53 PM |
EUR |
1.773 |
3250 |
MTAA |
| 23-giu-21 |
12:35:53 PM |
EUR |
1.773 |
4000 |
MTAA |
| 23-giu-21 |
12:35:55 PM |
EUR |
1.7725 |
14027 |
MTAA |
| 23-giu-21 |
12:36:31 PM |
EUR |
1.7715 |
9144 |
MTAA |
| 23-giu-21 |
12:38:10 PM |
EUR |
1.7705 |
3317 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
12:46:03 PM |
EUR |
1.7725 |
4014 |
MTAA |
| 23-giu-21 |
12:49:13 PM |
EUR |
1.773 |
2283 |
MTAA |
| 23-giu-21 |
12:49:13 PM |
EUR |
1.773 |
1000 |
MTAA |
| 23-giu-21 |
12:55:26 PM |
EUR |
1.774 |
1497 |
MTAA |
| 23-giu-21 |
12:56:46 PM |
EUR |
1.774 |
5634 |
MTAA |
| 23-giu-21 |
12:56:46 PM |
EUR |
1.774 |
5139 |
MTAA |
| 23-giu-21 |
1:00:03 PM |
EUR |
1.7735 |
1749 |
MTAA |
| 23-giu-21 |
1:00:12 PM |
EUR |
1.7735 |
2751 |
MTAA |
| 23-giu-21 |
1:02:29 PM |
EUR |
1.774 |
3136 |
MTAA |
| 23-giu-21 |
1:02:59 PM |
EUR |
1.7735 |
2856 |
MTAA |
| 23-giu-21 |
1:08:51 PM |
EUR |
1.774 |
9409 |
MTAA |
| 23-giu-21 |
1:13:26 PM |
EUR |
1.7735 |
7846 |
MTAA |
| 23-giu-21 |
1:13:28 PM |
EUR |
1.7735 |
2071 |
MTAA |
| 23-giu-21 |
1:13:28 PM |
EUR |
1.7735 |
1000 |
MTAA |
| 23-giu-21 |
1:13:28 PM |
EUR |
1.7735 |
5 |
MTAA |
| 23-giu-21 |
1:13:28 PM |
EUR |
1.7735 |
1750 |
MTAA |
| 23-giu-21 |
1:15:32 PM |
EUR |
1.776 |
6 |
MTAA |
| 23-giu-21 |
1:15:32 PM |
EUR |
1.776 |
3693 |
MTAA |
| 23-giu-21 |
1:15:34 PM |
EUR |
1.775 |
208 |
MTAA |
| 23-giu-21 |
1:16:40 PM |
EUR |
1.775 |
11303 |
MTAA |
| 23-giu-21 |
1:16:40 PM |
EUR |
1.775 |
1900 |
MTAA |
| 23-giu-21 |
1:17:28 PM |
EUR |
1.7745 |
11668 |
MTAA |
| 23-giu-21 |
1:25:34 PM |
EUR |
1.775 |
11444 |
MTAA |
| 23-giu-21 |
1:25:34 PM |
EUR |
1.775 |
3260 |
MTAA |
| 23-giu-21 |
1:25:55 PM |
EUR |
1.7745 |
4464 |
MTAA |
| 23-giu-21 |
1:25:55 PM |
EUR |
1.7745 |
9205 |
MTAA |
| 23-giu-21 |
1:31:53 PM |
EUR |
1.7745 |
6228 |
MTAA |
| 23-giu-21 |
1:31:53 PM |
EUR |
1.7745 |
4246 |
MTAA |
| 23-giu-21 |
1:31:53 PM |
EUR |
1.7745 |
1976 |
MTAA |
| 23-giu-21 |
1:32:42 PM |
EUR |
1.775 |
3090 |
MTAA |
| 23-giu-21 |
1:32:42 PM |
EUR |
1.775 |
173 |
MTAA |
| 23-giu-21 |
1:36:05 PM |
EUR |
1.7755 |
854 |
MTAA |
| 23-giu-21 |
1:36:10 PM |
EUR |
1.7755 |
2504 |
MTAA |
| 23-giu-21 |
1:36:45 PM |
EUR |
1.7755 |
7503 |
MTAA |
| 23-giu-21 |
1:36:45 PM |
EUR |
1.775 |
3113 |
MTAA |
| 23-giu-21 |
1:36:45 PM |
EUR |
1.7755 |
245 |
MTAA |
| 23-giu-21 |
1:40:48 PM |
EUR |
1.775 |
5249 |
MTAA |
| 23-giu-21 |
1:47:59 PM |
EUR |
1.774 |
160 |
MTAA |
| 23-giu-21 |
1:47:59 PM |
EUR |
1.774 |
1400 |
MTAA |
| 23-giu-21 |
1:48:46 PM |
EUR |
1.774 |
2731 |
MTAA |
| 23-giu-21 |
1:49:50 PM |
EUR |
1.774 |
2763 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
1:52:03 PM |
EUR |
1.774 |
5277 |
MTAA |
| 23-giu-21 |
1:52:05 PM |
EUR |
1.774 |
1288 |
MTAA |
| 23-giu-21 |
1:52:07 PM |
EUR |
1.774 |
1396 |
MTAA |
| 23-giu-21 |
1:54:10 PM |
EUR |
1.7745 |
1791 |
MTAA |
| 23-giu-21 |
1:54:10 PM |
EUR |
1.7745 |
3956 |
MTAA |
| 23-giu-21 |
1:54:10 PM |
EUR |
1.7745 |
6837 |
MTAA |
| 23-giu-21 |
1:56:24 PM |
EUR |
1.7745 |
7973 |
MTAA |
| 23-giu-21 |
1:56:46 PM |
EUR |
1.774 |
3087 |
MTAA |
| 23-giu-21 |
2:01:46 PM |
EUR |
1.7735 |
8072 |
MTAA |
| 23-giu-21 |
2:01:46 PM |
EUR |
1.7735 |
4147 |
MTAA |
| 23-giu-21 |
2:03:50 PM |
EUR |
1.773 |
13145 |
MTAA |
| 23-giu-21 |
2:05:14 PM |
EUR |
1.773 |
6180 |
MTAA |
| 23-giu-21 |
2:05:52 PM |
EUR |
1.7735 |
417 |
MTAA |
| 23-giu-21 |
2:05:52 PM |
EUR |
1.7735 |
408 |
MTAA |
| 23-giu-21 |
2:05:52 PM |
EUR |
1.7735 |
153 |
MTAA |
| 23-giu-21 |
2:06:28 PM |
EUR |
1.7735 |
950 |
MTAA |
| 23-giu-21 |
2:06:28 PM |
EUR |
1.7735 |
4000 |
MTAA |
| 23-giu-21 |
2:09:01 PM |
EUR |
1.774 |
302 |
MTAA |
| 23-giu-21 |
2:09:01 PM |
EUR |
1.774 |
5 |
MTAA |
| 23-giu-21 |
2:09:01 PM |
EUR |
1.774 |
2857 |
MTAA |
| 23-giu-21 |
2:10:41 PM |
EUR |
1.7745 |
11910 |
MTAA |
| 23-giu-21 |
2:10:41 PM |
EUR |
1.7745 |
3876 |
MTAA |
| 23-giu-21 |
2:10:41 PM |
EUR |
1.7745 |
1938 |
MTAA |
| 23-giu-21 |
2:10:41 PM |
EUR |
1.7745 |
6843 |
MTAA |
| 23-giu-21 |
2:11:48 PM |
EUR |
1.7735 |
2154 |
MTAA |
| 23-giu-21 |
2:11:48 PM |
EUR |
1.7735 |
4000 |
MTAA |
| 23-giu-21 |
2:11:48 PM |
EUR |
1.7735 |
1840 |
MTAA |
| 23-giu-21 |
2:15:22 PM |
EUR |
1.773 |
5101 |
MTAA |
| 23-giu-21 |
2:15:22 PM |
EUR |
1.773 |
6207 |
MTAA |
| 23-giu-21 |
2:18:10 PM |
EUR |
1.772 |
6441 |
MTAA |
| 23-giu-21 |
2:21:18 PM |
EUR |
1.772 |
3953 |
MTAA |
| 23-giu-21 |
2:21:18 PM |
EUR |
1.772 |
2679 |
MTAA |
| 23-giu-21 |
2:21:18 PM |
EUR |
1.772 |
202 |
MTAA |
| 23-giu-21 |
2:22:11 PM |
EUR |
1.7715 |
5434 |
MTAA |
| 23-giu-21 |
2:25:39 PM |
EUR |
1.7715 |
1458 |
MTAA |
| 23-giu-21 |
2:26:03 PM |
EUR |
1.7715 |
11698 |
MTAA |
| 23-giu-21 |
2:26:03 PM |
EUR |
1.7715 |
1737 |
MTAA |
| 23-giu-21 |
2:26:03 PM |
EUR |
1.7715 |
4717 |
MTAA |
| 23-giu-21 |
2:26:03 PM |
EUR |
1.7715 |
2054 |
MTAA |
| 23-giu-21 |
2:26:03 PM |
EUR |
1.7715 |
1841 |
MTAA |
| 23-giu-21 |
2:26:03 PM |
EUR |
1.7715 |
1952 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
2:28:02 PM |
EUR |
1.7705 |
9440 |
MTAA |
| 23-giu-21 |
2:30:35 PM |
EUR |
1.7715 |
481 |
MTAA |
| 23-giu-21 |
2:30:35 PM |
EUR |
1.7715 |
12615 |
MTAA |
| 23-giu-21 |
2:30:35 PM |
EUR |
1.772 |
14 |
MTAA |
| 23-giu-21 |
2:30:35 PM |
EUR |
1.772 |
2547 |
MTAA |
| 23-giu-21 |
2:30:35 PM |
EUR |
1.772 |
4717 |
MTAA |
| 23-giu-21 |
2:30:35 PM |
EUR |
1.772 |
1841 |
MTAA |
| 23-giu-21 |
2:30:38 PM |
EUR |
1.771 |
205 |
MTAA |
| 23-giu-21 |
2:30:38 PM |
EUR |
1.771 |
3369 |
MTAA |
| 23-giu-21 |
2:31:49 PM |
EUR |
1.771 |
2059 |
MTAA |
| 23-giu-21 |
2:31:49 PM |
EUR |
1.7715 |
2547 |
MTAA |
| 23-giu-21 |
2:31:49 PM |
EUR |
1.7715 |
1448 |
MTAA |
| 23-giu-21 |
2:32:30 PM |
EUR |
1.77 |
3240 |
MTAA |
| 23-giu-21 |
2:32:30 PM |
EUR |
1.77 |
5900 |
MTAA |
| 23-giu-21 |
2:32:30 PM |
EUR |
1.77 |
1843 |
MTAA |
| 23-giu-21 |
2:32:31 PM |
EUR |
1.77 |
4057 |
MTAA |
| 23-giu-21 |
2:32:34 PM |
EUR |
1.769 |
7433 |
MTAA |
| 23-giu-21 |
2:33:14 PM |
EUR |
1.769 |
2987 |
MTAA |
| 23-giu-21 |
2:33:28 PM |
EUR |
1.769 |
2756 |
MTAA |
| 23-giu-21 |
2:33:45 PM |
EUR |
1.769 |
9172 |
MTAA |
| 23-giu-21 |
2:33:45 PM |
EUR |
1.769 |
2003 |
MTAA |
| 23-giu-21 |
2:34:10 PM |
EUR |
1.768 |
3469 |
MTAA |
| 23-giu-21 |
2:35:04 PM |
EUR |
1.77 |
2860 |
MTAA |
| 23-giu-21 |
2:35:04 PM |
EUR |
1.77 |
3015 |
MTAA |
| 23-giu-21 |
2:35:20 PM |
EUR |
1.77 |
5626 |
MTAA |
| 23-giu-21 |
2:35:23 PM |
EUR |
1.77 |
7314 |
MTAA |
| 23-giu-21 |
2:35:23 PM |
EUR |
1.77 |
3086 |
MTAA |
| 23-giu-21 |
2:35:27 PM |
EUR |
1.7695 |
9663 |
MTAA |
| 23-giu-21 |
2:37:01 PM |
EUR |
1.7685 |
5678 |
MTAA |
| 23-giu-21 |
2:37:47 PM |
EUR |
1.768 |
2874 |
MTAA |
| 23-giu-21 |
2:37:47 PM |
EUR |
1.768 |
1342 |
MTAA |
| 23-giu-21 |
2:40:15 PM |
EUR |
1.766 |
3186 |
MTAA |
| 23-giu-21 |
2:41:50 PM |
EUR |
1.7655 |
1706 |
MTAA |
| 23-giu-21 |
2:42:38 PM |
EUR |
1.7655 |
7822 |
MTAA |
| 23-giu-21 |
2:42:39 PM |
EUR |
1.765 |
1782 |
MTAA |
| 23-giu-21 |
2:42:39 PM |
EUR |
1.765 |
2134 |
MTAA |
| 23-giu-21 |
2:42:51 PM |
EUR |
1.7645 |
370 |
MTAA |
| 23-giu-21 |
2:43:01 PM |
EUR |
1.7645 |
3224 |
MTAA |
| 23-giu-21 |
2:43:01 PM |
EUR |
1.7645 |
4874 |
MTAA |
| 23-giu-21 |
2:46:11 PM |
EUR |
1.765 |
14049 |
MTAA |
| 23-giu-21 |
2:46:11 PM |
EUR |
1.765 |
1337 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
2:46:11 PM |
EUR |
1.765 |
10276 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
3952 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
2 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
800 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
165 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
521 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
125 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
3413 |
MTAA |
| 23-giu-21 |
2:50:14 PM |
EUR |
1.7665 |
340 |
MTAA |
| 23-giu-21 |
2:50:17 PM |
EUR |
1.7665 |
3952 |
MTAA |
| 23-giu-21 |
2:50:17 PM |
EUR |
1.7665 |
2627 |
MTAA |
| 23-giu-21 |
2:50:17 PM |
EUR |
1.7665 |
2 |
MTAA |
| 23-giu-21 |
2:50:20 PM |
EUR |
1.7665 |
3 |
MTAA |
| 23-giu-21 |
2:50:27 PM |
EUR |
1.7665 |
100 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.766 |
11779 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.766 |
15 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.766 |
4000 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.766 |
10478 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.7665 |
1572 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.7665 |
2382 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.7665 |
1847 |
MTAA |
| 23-giu-21 |
2:52:19 PM |
EUR |
1.766 |
1847 |
MTAA |
| 23-giu-21 |
2:53:10 PM |
EUR |
1.765 |
13967 |
MTAA |
| 23-giu-21 |
2:53:16 PM |
EUR |
1.7645 |
2701 |
MTAA |
| 23-giu-21 |
2:53:20 PM |
EUR |
1.7645 |
5363 |
MTAA |
| 23-giu-21 |
2:59:19 PM |
EUR |
1.7655 |
5526 |
MTAA |
| 23-giu-21 |
2:59:22 PM |
EUR |
1.7655 |
562 |
MTAA |
| 23-giu-21 |
2:59:22 PM |
EUR |
1.7655 |
5340 |
MTAA |
| 23-giu-21 |
3:03:06 PM |
EUR |
1.765 |
1849 |
MTAA |
| 23-giu-21 |
3:03:06 PM |
EUR |
1.765 |
4000 |
MTAA |
| 23-giu-21 |
3:03:06 PM |
EUR |
1.765 |
2999 |
MTAA |
| 23-giu-21 |
3:04:10 PM |
EUR |
1.7655 |
888 |
MTAA |
| 23-giu-21 |
3:04:10 PM |
EUR |
1.7655 |
1848 |
MTAA |
| 23-giu-21 |
3:04:10 PM |
EUR |
1.7655 |
2547 |
MTAA |
| 23-giu-21 |
3:04:19 PM |
EUR |
1.7645 |
2937 |
MTAA |
| 23-giu-21 |
3:04:52 PM |
EUR |
1.7645 |
9683 |
MTAA |
| 23-giu-21 |
3:04:52 PM |
EUR |
1.7645 |
2937 |
MTAA |
| 23-giu-21 |
3:05:52 PM |
EUR |
1.764 |
5852 |
MTAA |
| 23-giu-21 |
3:06:01 PM |
EUR |
1.764 |
2921 |
MTAA |
| 23-giu-21 |
3:07:10 PM |
EUR |
1.7665 |
5 |
MTAA |
| 23-giu-21 |
3:07:10 PM |
EUR |
1.7665 |
177 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
3:09:04 PM |
EUR |
1.7665 |
13301 |
MTAA |
| 23-giu-21 |
3:09:04 PM |
EUR |
1.7665 |
523 |
MTAA |
| 23-giu-21 |
3:09:04 PM |
EUR |
1.7665 |
1847 |
MTAA |
| 23-giu-21 |
3:09:04 PM |
EUR |
1.7665 |
1847 |
MTAA |
| 23-giu-21 |
3:09:04 PM |
EUR |
1.7665 |
4606 |
MTAA |
| 23-giu-21 |
3:09:04 PM |
EUR |
1.7665 |
2595 |
MTAA |
| 23-giu-21 |
3:09:07 PM |
EUR |
1.7655 |
9941 |
MTAA |
| 23-giu-21 |
3:12:47 PM |
EUR |
1.767 |
3 |
MTAA |
| 23-giu-21 |
3:12:51 PM |
EUR |
1.767 |
3 |
MTAA |
| 23-giu-21 |
3:12:55 PM |
EUR |
1.767 |
2 |
MTAA |
| 23-giu-21 |
3:12:58 PM |
EUR |
1.767 |
4 |
MTAA |
| 23-giu-21 |
3:13:06 PM |
EUR |
1.767 |
1847 |
MTAA |
| 23-giu-21 |
3:13:06 PM |
EUR |
1.767 |
393 |
MTAA |
| 23-giu-21 |
3:13:11 PM |
EUR |
1.767 |
1819 |
MTAA |
| 23-giu-21 |
3:13:11 PM |
EUR |
1.767 |
1847 |
MTAA |
| 23-giu-21 |
3:13:11 PM |
EUR |
1.767 |
282 |
MTAA |
| 23-giu-21 |
3:13:17 PM |
EUR |
1.7665 |
13727 |
MTAA |
| 23-giu-21 |
3:13:17 PM |
EUR |
1.7665 |
1847 |
MTAA |
| 23-giu-21 |
3:13:17 PM |
EUR |
1.7665 |
2621 |
MTAA |
| 23-giu-21 |
3:13:55 PM |
EUR |
1.7665 |
1243 |
MTAA |
| 23-giu-21 |
3:13:55 PM |
EUR |
1.7665 |
1735 |
MTAA |
| 23-giu-21 |
3:15:09 PM |
EUR |
1.766 |
4468 |
MTAA |
| 23-giu-21 |
3:16:59 PM |
EUR |
1.767 |
678 |
MTAA |
| 23-giu-21 |
3:16:59 PM |
EUR |
1.767 |
10179 |
MTAA |
| 23-giu-21 |
3:17:41 PM |
EUR |
1.7665 |
3055 |
MTAA |
| 23-giu-21 |
3:19:27 PM |
EUR |
1.7665 |
748 |
MTAA |
| 23-giu-21 |
3:22:11 PM |
EUR |
1.766 |
6368 |
MTAA |
| 23-giu-21 |
3:22:33 PM |
EUR |
1.766 |
7054 |
CEUX |
| 23-giu-21 |
3:23:56 PM |
EUR |
1.7665 |
6246 |
MTAA |
| 23-giu-21 |
3:23:56 PM |
EUR |
1.7665 |
4477 |
MTAA |
| 23-giu-21 |
3:30:54 PM |
EUR |
1.766 |
6906 |
MTAA |
| 23-giu-21 |
3:30:59 PM |
EUR |
1.766 |
316 |
CEUX |
| 23-giu-21 |
3:30:59 PM |
EUR |
1.766 |
6100 |
CEUX |
| 23-giu-21 |
3:31:15 PM |
EUR |
1.7655 |
13585 |
MTAA |
| 23-giu-21 |
3:31:16 PM |
EUR |
1.766 |
143 |
MTAA |
| 23-giu-21 |
3:31:16 PM |
EUR |
1.766 |
4041 |
MTAA |
| 23-giu-21 |
3:31:16 PM |
EUR |
1.766 |
4000 |
MTAA |
| 23-giu-21 |
3:31:16 PM |
EUR |
1.766 |
2595 |
MTAA |
| 23-giu-21 |
3:32:29 PM |
EUR |
1.765 |
3353 |
MTAA |
| 23-giu-21 |
3:32:29 PM |
EUR |
1.765 |
4681 |
CEUX |
| 23-giu-21 |
3:32:44 PM |
EUR |
1.765 |
2792 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
3:33:32 PM |
EUR |
1.765 |
4728 |
MTAA |
| 23-giu-21 |
3:33:35 PM |
EUR |
1.765 |
335 |
MTAA |
| 23-giu-21 |
3:35:13 PM |
EUR |
1.7655 |
450 |
MTAA |
| 23-giu-21 |
3:36:29 PM |
EUR |
1.7655 |
2998 |
MTAA |
| 23-giu-21 |
3:37:26 PM |
EUR |
1.766 |
6 |
MTAA |
| 23-giu-21 |
3:38:58 PM |
EUR |
1.7665 |
3266 |
MTAA |
| 23-giu-21 |
3:38:58 PM |
EUR |
1.7665 |
233 |
MTAA |
| 23-giu-21 |
3:38:58 PM |
EUR |
1.7665 |
920 |
MTAA |
| 23-giu-21 |
3:38:58 PM |
EUR |
1.7665 |
3952 |
MTAA |
| 23-giu-21 |
3:38:58 PM |
EUR |
1.7665 |
4000 |
MTAA |
| 23-giu-21 |
3:38:58 PM |
EUR |
1.7665 |
1848 |
MTAA |
| 23-giu-21 |
3:39:00 PM |
EUR |
1.7665 |
4000 |
MTAA |
| 23-giu-21 |
3:39:00 PM |
EUR |
1.7665 |
1848 |
MTAA |
| 23-giu-21 |
3:39:02 PM |
EUR |
1.7665 |
4000 |
MTAA |
| 23-giu-21 |
3:39:02 PM |
EUR |
1.7665 |
4639 |
MTAA |
| 23-giu-21 |
3:39:08 PM |
EUR |
1.766 |
5578 |
MTAA |
| 23-giu-21 |
3:39:08 PM |
EUR |
1.7665 |
58 |
MTAA |
| 23-giu-21 |
3:39:08 PM |
EUR |
1.7665 |
1848 |
MTAA |
| 23-giu-21 |
3:39:28 PM |
EUR |
1.766 |
7242 |
MTAA |
| 23-giu-21 |
3:39:55 PM |
EUR |
1.765 |
4987 |
CEUX |
| 23-giu-21 |
3:39:55 PM |
EUR |
1.765 |
1164 |
CEUX |
| 23-giu-21 |
3:40:32 PM |
EUR |
1.765 |
2986 |
MTAA |
| 23-giu-21 |
3:40:32 PM |
EUR |
1.765 |
3 |
MTAA |
| 23-giu-21 |
3:40:34 PM |
EUR |
1.7645 |
2760 |
MTAA |
| 23-giu-21 |
3:44:06 PM |
EUR |
1.7655 |
14137 |
MTAA |
| 23-giu-21 |
3:45:28 PM |
EUR |
1.7665 |
5900 |
MTAA |
| 23-giu-21 |
3:45:28 PM |
EUR |
1.7665 |
2571 |
MTAA |
| 23-giu-21 |
3:45:28 PM |
EUR |
1.7665 |
4000 |
MTAA |
| 23-giu-21 |
3:45:28 PM |
EUR |
1.7665 |
1848 |
MTAA |
| 23-giu-21 |
3:45:31 PM |
EUR |
1.766 |
2323 |
MTAA |
| 23-giu-21 |
3:45:31 PM |
EUR |
1.7665 |
4000 |
MTAA |
| 23-giu-21 |
3:45:31 PM |
EUR |
1.7665 |
1848 |
MTAA |
| 23-giu-21 |
3:46:37 PM |
EUR |
1.7665 |
1848 |
MTAA |
| 23-giu-21 |
3:46:37 PM |
EUR |
1.7665 |
2382 |
MTAA |
| 23-giu-21 |
3:46:49 PM |
EUR |
1.7665 |
2365 |
MTAA |
| 23-giu-21 |
3:46:58 PM |
EUR |
1.7665 |
875 |
MTAA |
| 23-giu-21 |
3:46:58 PM |
EUR |
1.7665 |
2012 |
MTAA |
| 23-giu-21 |
3:47:19 PM |
EUR |
1.7665 |
371 |
MTAA |
| 23-giu-21 |
3:47:39 PM |
EUR |
1.7665 |
2547 |
MTAA |
| 23-giu-21 |
3:47:39 PM |
EUR |
1.7665 |
1848 |
MTAA |
| 23-giu-21 |
3:47:56 PM |
EUR |
1.7665 |
3069 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
3:47:59 PM |
EUR |
1.766 |
2574 |
MTAA |
| 23-giu-21 |
3:48:00 PM |
EUR |
1.766 |
8969 |
MTAA |
| 23-giu-21 |
3:49:51 PM |
EUR |
1.766 |
3395 |
MTAA |
| 23-giu-21 |
3:51:38 PM |
EUR |
1.7665 |
13683 |
MTAA |
| 23-giu-21 |
3:52:16 PM |
EUR |
1.7675 |
3 |
MTAA |
| 23-giu-21 |
3:52:16 PM |
EUR |
1.7675 |
3800 |
MTAA |
| 23-giu-21 |
3:54:02 PM |
EUR |
1.767 |
4000 |
MTAA |
| 23-giu-21 |
3:54:02 PM |
EUR |
1.767 |
3641 |
MTAA |
| 23-giu-21 |
3:54:02 PM |
EUR |
1.767 |
2500 |
MTAA |
| 23-giu-21 |
3:54:38 PM |
EUR |
1.767 |
200 |
MTAA |
| 23-giu-21 |
3:59:07 PM |
EUR |
1.7675 |
9179 |
CEUX |
| 23-giu-21 |
3:59:07 PM |
EUR |
1.7675 |
4000 |
MTAA |
| 23-giu-21 |
3:59:07 PM |
EUR |
1.7675 |
4717 |
MTAA |
| 23-giu-21 |
3:59:07 PM |
EUR |
1.7675 |
5600 |
MTAA |
| 23-giu-21 |
3:59:07 PM |
EUR |
1.7675 |
2547 |
MTAA |
| 23-giu-21 |
3:59:07 PM |
EUR |
1.7675 |
1278 |
MTAA |
| 23-giu-21 |
3:59:14 PM |
EUR |
1.7675 |
4000 |
MTAA |
| 23-giu-21 |
3:59:14 PM |
EUR |
1.7675 |
2421 |
MTAA |
| 23-giu-21 |
4:00:59 PM |
EUR |
1.768 |
11943 |
MTAA |
| 23-giu-21 |
4:01:04 PM |
EUR |
1.768 |
1162 |
MTAA |
| 23-giu-21 |
4:01:04 PM |
EUR |
1.768 |
4000 |
MTAA |
| 23-giu-21 |
4:01:04 PM |
EUR |
1.768 |
1845 |
MTAA |
| 23-giu-21 |
4:01:04 PM |
EUR |
1.768 |
3301 |
MTAA |
| 23-giu-21 |
4:03:18 PM |
EUR |
1.7675 |
3655 |
MTAA |
| 23-giu-21 |
4:03:18 PM |
EUR |
1.7675 |
9400 |
MTAA |
| 23-giu-21 |
4:03:20 PM |
EUR |
1.7675 |
308 |
MTAA |
| 23-giu-21 |
4:03:20 PM |
EUR |
1.7675 |
266 |
MTAA |
| 23-giu-21 |
4:03:20 PM |
EUR |
1.7675 |
4717 |
MTAA |
| 23-giu-21 |
4:04:13 PM |
EUR |
1.767 |
12885 |
MTAA |
| 23-giu-21 |
4:04:18 PM |
EUR |
1.767 |
4376 |
CEUX |
| 23-giu-21 |
4:04:18 PM |
EUR |
1.767 |
2795 |
CEUX |
| 23-giu-21 |
4:04:18 PM |
EUR |
1.767 |
2062 |
CEUX |
| 23-giu-21 |
4:04:18 PM |
EUR |
1.767 |
2012 |
MTAA |
| 23-giu-21 |
4:04:18 PM |
EUR |
1.767 |
660 |
MTAA |
| 23-giu-21 |
4:04:18 PM |
EUR |
1.767 |
4800 |
MTAA |
| 23-giu-21 |
4:04:18 PM |
EUR |
1.767 |
3516 |
MTAA |
| 23-giu-21 |
4:04:23 PM |
EUR |
1.767 |
2024 |
CEUX |
| 23-giu-21 |
4:04:27 PM |
EUR |
1.767 |
5800 |
CEUX |
| 23-giu-21 |
4:04:35 PM |
EUR |
1.767 |
80 |
MTAA |
| 23-giu-21 |
4:04:35 PM |
EUR |
1.767 |
2023 |
MTAA |
| 23-giu-21 |
4:04:48 PM |
EUR |
1.767 |
800 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
4:05:01 PM |
EUR |
1.767 |
3073 |
MTAA |
| 23-giu-21 |
4:05:12 PM |
EUR |
1.767 |
256 |
MTAA |
| 23-giu-21 |
4:05:12 PM |
EUR |
1.767 |
187 |
MTAA |
| 23-giu-21 |
4:05:12 PM |
EUR |
1.767 |
2399 |
MTAA |
| 23-giu-21 |
4:05:12 PM |
EUR |
1.7665 |
10413 |
MTAA |
| 23-giu-21 |
4:05:14 PM |
EUR |
1.766 |
7577 |
CEUX |
| 23-giu-21 |
4:05:48 PM |
EUR |
1.7655 |
327 |
MTAA |
| 23-giu-21 |
4:07:22 PM |
EUR |
1.7655 |
3002 |
MTAA |
| 23-giu-21 |
4:11:15 PM |
EUR |
1.765 |
6500 |
MTAA |
| 23-giu-21 |
4:11:15 PM |
EUR |
1.765 |
4000 |
MTAA |
| 23-giu-21 |
4:11:50 PM |
EUR |
1.765 |
5000 |
MTAA |
| 23-giu-21 |
4:11:50 PM |
EUR |
1.765 |
4717 |
MTAA |
| 23-giu-21 |
4:11:50 PM |
EUR |
1.765 |
4000 |
MTAA |
| 23-giu-21 |
4:13:30 PM |
EUR |
1.7645 |
12230 |
MTAA |
| 23-giu-21 |
4:14:19 PM |
EUR |
1.7645 |
993 |
MTAA |
| 23-giu-21 |
4:14:44 PM |
EUR |
1.7645 |
7043 |
MTAA |
| 23-giu-21 |
4:14:44 PM |
EUR |
1.7645 |
961 |
MTAA |
| 23-giu-21 |
4:14:44 PM |
EUR |
1.7645 |
4000 |
MTAA |
| 23-giu-21 |
4:14:49 PM |
EUR |
1.764 |
749 |
MTAA |
| 23-giu-21 |
4:14:49 PM |
EUR |
1.764 |
18 |
MTAA |
| 23-giu-21 |
4:14:49 PM |
EUR |
1.764 |
4000 |
MTAA |
| 23-giu-21 |
4:14:49 PM |
EUR |
1.764 |
43 |
MTAA |
| 23-giu-21 |
4:14:49 PM |
EUR |
1.764 |
4829 |
MTAA |
| 23-giu-21 |
4:14:49 PM |
EUR |
1.764 |
6700 |
MTAA |
| 23-giu-21 |
4:14:51 PM |
EUR |
1.764 |
4000 |
MTAA |
| 23-giu-21 |
4:14:55 PM |
EUR |
1.764 |
257 |
MTAA |
| 23-giu-21 |
4:15:43 PM |
EUR |
1.764 |
2613 |
CEUX |
| 23-giu-21 |
4:15:58 PM |
EUR |
1.7635 |
1000 |
MTAA |
| 23-giu-21 |
4:16:12 PM |
EUR |
1.7635 |
2619 |
MTAA |
| 23-giu-21 |
4:18:11 PM |
EUR |
1.7645 |
3185 |
CEUX |
| 23-giu-21 |
4:19:14 PM |
EUR |
1.7645 |
2296 |
MTAA |
| 23-giu-21 |
4:19:19 PM |
EUR |
1.7645 |
2381 |
MTAA |
| 23-giu-21 |
4:19:46 PM |
EUR |
1.764 |
2500 |
MTAA |
| 23-giu-21 |
4:20:07 PM |
EUR |
1.764 |
299 |
MTAA |
| 23-giu-21 |
4:20:07 PM |
EUR |
1.764 |
1090 |
MTAA |
| 23-giu-21 |
4:20:16 PM |
EUR |
1.764 |
4805 |
MTAA |
| 23-giu-21 |
4:20:16 PM |
EUR |
1.764 |
3581 |
MTAA |
| 23-giu-21 |
4:20:16 PM |
EUR |
1.764 |
3889 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
2279 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
1327 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
4717 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
604 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
541 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
436 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
13 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
6300 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
4400 |
MTAA |
| 23-giu-21 |
4:20:20 PM |
EUR |
1.764 |
111 |
MTAA |
| 23-giu-21 |
4:20:21 PM |
EUR |
1.764 |
8 |
MTAA |
| 23-giu-21 |
4:20:22 PM |
EUR |
1.764 |
4 |
MTAA |
| 23-giu-21 |
4:20:25 PM |
EUR |
1.764 |
3 |
MTAA |
| 23-giu-21 |
4:20:25 PM |
EUR |
1.764 |
891 |
CEUX |
| 23-giu-21 |
4:20:26 PM |
EUR |
1.7635 |
6219 |
MTAA |
| 23-giu-21 |
4:20:33 PM |
EUR |
1.764 |
2360 |
CEUX |
| 23-giu-21 |
4:20:43 PM |
EUR |
1.764 |
4717 |
MTAA |
| 23-giu-21 |
4:20:43 PM |
EUR |
1.764 |
2000 |
MTAA |
| 23-giu-21 |
4:20:43 PM |
EUR |
1.764 |
4000 |
MTAA |
| 23-giu-21 |
4:20:54 PM |
EUR |
1.764 |
4 |
MTAA |
| 23-giu-21 |
4:20:54 PM |
EUR |
1.764 |
696 |
MTAA |
| 23-giu-21 |
4:21:20 PM |
EUR |
1.7645 |
2679 |
CEUX |
| 23-giu-21 |
4:21:20 PM |
EUR |
1.7645 |
2077 |
CEUX |
| 23-giu-21 |
4:22:49 PM |
EUR |
1.7635 |
8088 |
MTAA |
| 23-giu-21 |
4:22:49 PM |
EUR |
1.7635 |
6540 |
CEUX |
| 23-giu-21 |
4:22:49 PM |
EUR |
1.7635 |
2910 |
MTAA |
| 23-giu-21 |
4:22:49 PM |
EUR |
1.7635 |
3637 |
CEUX |
| 23-giu-21 |
4:22:49 PM |
EUR |
1.763 |
1413 |
CEUX |
| 23-giu-21 |
4:22:49 PM |
EUR |
1.763 |
2030 |
CEUX |
| 23-giu-21 |
4:22:54 PM |
EUR |
1.763 |
4802 |
MTAA |
| 23-giu-21 |
4:22:54 PM |
EUR |
1.763 |
978 |
MTAA |
| 23-giu-21 |
4:22:54 PM |
EUR |
1.763 |
367 |
MTAA |
| 23-giu-21 |
4:22:54 PM |
EUR |
1.763 |
283 |
MTAA |
| 23-giu-21 |
4:22:54 PM |
EUR |
1.763 |
1209 |
MTAA |
| 23-giu-21 |
4:22:54 PM |
EUR |
1.763 |
4600 |
MTAA |
| 23-giu-21 |
4:22:59 PM |
EUR |
1.763 |
491 |
MTAA |
| 23-giu-21 |
4:23:02 PM |
EUR |
1.763 |
227 |
MTAA |
| 23-giu-21 |
4:23:03 PM |
EUR |
1.763 |
4140 |
MTAA |
| 23-giu-21 |
4:23:11 PM |
EUR |
1.763 |
2565 |
MTAA |
| 23-giu-21 |
4:23:11 PM |
EUR |
1.763 |
308 |
MTAA |
| 23-giu-21 |
4:23:14 PM |
EUR |
1.7625 |
490 |
MTAA |
| 23-giu-21 |
4:23:41 PM |
EUR |
1.7625 |
3060 |
MTAA |
| 23-giu-21 |
4:23:42 PM |
EUR |
1.7625 |
40 |
MTAA |
| 23-giu-21 |
4:23:46 PM |
EUR |
1.7625 |
448 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 23-giu-21 |
4:23:48 PM |
EUR |
1.7625 |
2583 |
MTAA |
| 23-giu-21 |
4:24:05 PM |
EUR |
1.7635 |
6927 |
MTAA |
| 23-giu-21 |
4:24:08 PM |
EUR |
1.7635 |
2748 |
MTAA |
| 23-giu-21 |
4:24:49 PM |
EUR |
1.7635 |
466 |
MTAA |
| 23-giu-21 |
4:25:32 PM |
EUR |
1.7635 |
3374 |
MTAA |
| 23-giu-21 |
4:25:38 PM |
EUR |
1.7635 |
1988 |
MTAA |
| 23-giu-21 |
4:26:29 PM |
EUR |
1.7635 |
3565 |
MTAA |
| 23-giu-21 |
4:26:29 PM |
EUR |
1.7635 |
2583 |
MTAA |
| 23-giu-21 |
4:27:24 PM |
EUR |
1.7635 |
1193 |
MTAA |
| 23-giu-21 |
4:27:35 PM |
EUR |
1.7635 |
812 |
MTAA |
| 23-giu-21 |
4:28:30 PM |
EUR |
1.764 |
5 |
MTAA |
| 23-giu-21 |
4:28:31 PM |
EUR |
1.764 |
710 |
MTAA |
| 23-giu-21 |
4:28:33 PM |
EUR |
1.764 |
4 |
MTAA |
| 23-giu-21 |
4:28:34 PM |
EUR |
1.764 |
367 |
MTAA |
| 23-giu-21 |
4:28:38 PM |
EUR |
1.764 |
2 |
MTAA |
| 23-giu-21 |
4:28:41 PM |
EUR |
1.764 |
2 |
MTAA |
| 23-giu-21 |
4:28:46 PM |
EUR |
1.764 |
3 |
MTAA |
| 23-giu-21 |
4:29:30 PM |
EUR |
1.764 |
5200 |
MTAA |
| 23-giu-21 |
4:29:30 PM |
EUR |
1.764 |
2049 |
MTAA |
| 23-giu-21 |
4:29:30 PM |
EUR |
1.764 |
374 |
MTAA |
| 23-giu-21 |
4:29:30 PM |
EUR |
1.764 |
124 |
MTAA |
| 23-giu-21 |
4:29:32 PM |
EUR |
1.764 |
3 |
MTAA |
| 23-giu-21 |
4:29:33 PM |
EUR |
1.764 |
485 |
MTAA |
| 23-giu-21 |
4:29:34 PM |
EUR |
1.764 |
473 |
MTAA |
| 23-giu-21 |
4:29:34 PM |
EUR |
1.764 |
133 |
MTAA |
| 23-giu-21 |
4:29:56 PM |
EUR |
1.764 |
3007 |
MTAA |
| 23-giu-21 |
4:29:56 PM |
EUR |
1.764 |
3081 |
MTAA |
| 24-giu-21 |
8:19:04 AM |
EUR |
1.7675 |
10069 |
MTAA |
| 24-giu-21 |
8:19:07 AM |
EUR |
1.767 |
6234 |
MTAA |
| 24-giu-21 |
8:19:07 AM |
EUR |
1.767 |
2975 |
MTAA |
| 24-giu-21 |
8:21:11 AM |
EUR |
1.765 |
3045 |
MTAA |
| 24-giu-21 |
8:22:01 AM |
EUR |
1.764 |
4894 |
MTAA |
| 24-giu-21 |
8:23:10 AM |
EUR |
1.7625 |
3334 |
MTAA |
| 24-giu-21 |
8:25:09 AM |
EUR |
1.765 |
73 |
MTAA |
| 24-giu-21 |
8:25:42 AM |
EUR |
1.7655 |
3750 |
MTAA |
| 24-giu-21 |
8:25:42 AM |
EUR |
1.7655 |
2820 |
MTAA |
| 24-giu-21 |
8:25:42 AM |
EUR |
1.7655 |
4000 |
MTAA |
| 24-giu-21 |
8:25:43 AM |
EUR |
1.7655 |
1447 |
MTAA |
| 24-giu-21 |
8:25:43 AM |
EUR |
1.7655 |
4000 |
MTAA |
| 24-giu-21 |
8:25:49 AM |
EUR |
1.7645 |
3179 |
MTAA |
| 24-giu-21 |
8:25:50 AM |
EUR |
1.7655 |
2306 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
8:25:50 AM |
EUR |
1.7655 |
4761 |
MTAA |
| 24-giu-21 |
8:25:52 AM |
EUR |
1.7645 |
2569 |
MTAA |
| 24-giu-21 |
8:26:08 AM |
EUR |
1.7645 |
8517 |
MTAA |
| 24-giu-21 |
8:26:08 AM |
EUR |
1.7645 |
2560 |
MTAA |
| 24-giu-21 |
8:29:27 AM |
EUR |
1.764 |
6890 |
MTAA |
| 24-giu-21 |
8:29:28 AM |
EUR |
1.764 |
4475 |
MTAA |
| 24-giu-21 |
8:31:13 AM |
EUR |
1.766 |
12095 |
MTAA |
| 24-giu-21 |
8:31:13 AM |
EUR |
1.766 |
1596 |
MTAA |
| 24-giu-21 |
8:32:47 AM |
EUR |
1.764 |
636 |
MTAA |
| 24-giu-21 |
8:33:14 AM |
EUR |
1.764 |
1774 |
MTAA |
| 24-giu-21 |
8:33:14 AM |
EUR |
1.764 |
5013 |
MTAA |
| 24-giu-21 |
8:33:14 AM |
EUR |
1.764 |
5004 |
MTAA |
| 24-giu-21 |
8:33:27 AM |
EUR |
1.7635 |
3123 |
MTAA |
| 24-giu-21 |
8:35:48 AM |
EUR |
1.7625 |
500 |
MTAA |
| 24-giu-21 |
8:36:03 AM |
EUR |
1.7625 |
7159 |
MTAA |
| 24-giu-21 |
8:36:03 AM |
EUR |
1.7625 |
6074 |
MTAA |
| 24-giu-21 |
8:40:03 AM |
EUR |
1.761 |
3952 |
MTAA |
| 24-giu-21 |
8:40:03 AM |
EUR |
1.761 |
4000 |
MTAA |
| 24-giu-21 |
8:41:05 AM |
EUR |
1.76 |
4000 |
MTAA |
| 24-giu-21 |
8:41:05 AM |
EUR |
1.76 |
3952 |
MTAA |
| 24-giu-21 |
8:43:15 AM |
EUR |
1.763 |
3735 |
MTAA |
| 24-giu-21 |
8:46:03 AM |
EUR |
1.764 |
1641 |
MTAA |
| 24-giu-21 |
8:46:03 AM |
EUR |
1.764 |
3721 |
MTAA |
| 24-giu-21 |
8:46:03 AM |
EUR |
1.764 |
1850 |
MTAA |
| 24-giu-21 |
8:46:03 AM |
EUR |
1.764 |
1741 |
MTAA |
| 24-giu-21 |
8:46:03 AM |
EUR |
1.764 |
4000 |
MTAA |
| 24-giu-21 |
8:49:57 AM |
EUR |
1.766 |
4717 |
MTAA |
| 24-giu-21 |
8:50:03 AM |
EUR |
1.766 |
3894 |
MTAA |
| 24-giu-21 |
8:50:03 AM |
EUR |
1.766 |
4782 |
MTAA |
| 24-giu-21 |
8:50:03 AM |
EUR |
1.766 |
4000 |
MTAA |
| 24-giu-21 |
8:50:38 AM |
EUR |
1.766 |
363 |
MTAA |
| 24-giu-21 |
8:50:43 AM |
EUR |
1.7665 |
254 |
MTAA |
| 24-giu-21 |
8:53:17 AM |
EUR |
1.766 |
8313 |
MTAA |
| 24-giu-21 |
8:53:17 AM |
EUR |
1.766 |
4617 |
MTAA |
| 24-giu-21 |
8:53:17 AM |
EUR |
1.7665 |
4000 |
MTAA |
| 24-giu-21 |
8:53:17 AM |
EUR |
1.7665 |
4782 |
MTAA |
| 24-giu-21 |
8:53:17 AM |
EUR |
1.7665 |
1826 |
MTAA |
| 24-giu-21 |
8:53:17 AM |
EUR |
1.7665 |
1848 |
MTAA |
| 24-giu-21 |
8:53:17 AM |
EUR |
1.7665 |
1685 |
MTAA |
| 24-giu-21 |
8:56:35 AM |
EUR |
1.769 |
1844 |
MTAA |
| 24-giu-21 |
8:57:01 AM |
EUR |
1.769 |
3898 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
8:57:01 AM |
EUR |
1.769 |
1845 |
MTAA |
| 24-giu-21 |
8:57:05 AM |
EUR |
1.7685 |
10916 |
MTAA |
| 24-giu-21 |
9:00:09 AM |
EUR |
1.767 |
13329 |
MTAA |
| 24-giu-21 |
9:00:09 AM |
EUR |
1.767 |
265 |
MTAA |
| 24-giu-21 |
9:00:09 AM |
EUR |
1.767 |
5400 |
MTAA |
| 24-giu-21 |
9:03:08 AM |
EUR |
1.7715 |
4322 |
MTAA |
| 24-giu-21 |
9:03:08 AM |
EUR |
1.7715 |
1965 |
MTAA |
| 24-giu-21 |
9:03:08 AM |
EUR |
1.7715 |
6400 |
MTAA |
| 24-giu-21 |
9:05:32 AM |
EUR |
1.771 |
2500 |
MTAA |
| 24-giu-21 |
9:07:14 AM |
EUR |
1.7715 |
1201 |
MTAA |
| 24-giu-21 |
9:07:17 AM |
EUR |
1.7715 |
11145 |
MTAA |
| 24-giu-21 |
9:08:56 AM |
EUR |
1.7705 |
12882 |
MTAA |
| 24-giu-21 |
9:09:57 AM |
EUR |
1.7705 |
630 |
MTAA |
| 24-giu-21 |
9:10:58 AM |
EUR |
1.7705 |
191 |
MTAA |
| 24-giu-21 |
9:10:58 AM |
EUR |
1.7705 |
5334 |
MTAA |
| 24-giu-21 |
9:10:58 AM |
EUR |
1.7705 |
8066 |
MTAA |
| 24-giu-21 |
9:12:16 AM |
EUR |
1.7705 |
4662 |
MTAA |
| 24-giu-21 |
9:12:16 AM |
EUR |
1.7705 |
2201 |
MTAA |
| 24-giu-21 |
9:12:16 AM |
EUR |
1.7705 |
1642 |
MTAA |
| 24-giu-21 |
9:12:16 AM |
EUR |
1.7705 |
676 |
MTAA |
| 24-giu-21 |
9:17:36 AM |
EUR |
1.772 |
169 |
MTAA |
| 24-giu-21 |
9:18:10 AM |
EUR |
1.772 |
2517 |
MTAA |
| 24-giu-21 |
9:18:10 AM |
EUR |
1.772 |
8500 |
MTAA |
| 24-giu-21 |
9:18:12 AM |
EUR |
1.772 |
843 |
MTAA |
| 24-giu-21 |
9:18:17 AM |
EUR |
1.772 |
4436 |
MTAA |
| 24-giu-21 |
9:19:31 AM |
EUR |
1.7725 |
4455 |
MTAA |
| 24-giu-21 |
9:19:57 AM |
EUR |
1.772 |
3190 |
MTAA |
| 24-giu-21 |
9:20:14 AM |
EUR |
1.7715 |
1240 |
MTAA |
| 24-giu-21 |
9:20:14 AM |
EUR |
1.7715 |
6229 |
MTAA |
| 24-giu-21 |
9:20:14 AM |
EUR |
1.7715 |
785 |
MTAA |
| 24-giu-21 |
9:23:35 AM |
EUR |
1.771 |
12704 |
MTAA |
| 24-giu-21 |
9:24:28 AM |
EUR |
1.7705 |
2639 |
MTAA |
| 24-giu-21 |
9:27:33 AM |
EUR |
1.771 |
2474 |
MTAA |
| 24-giu-21 |
9:27:33 AM |
EUR |
1.771 |
351 |
MTAA |
| 24-giu-21 |
9:32:41 AM |
EUR |
1.772 |
2551 |
MTAA |
| 24-giu-21 |
9:32:41 AM |
EUR |
1.772 |
1858 |
MTAA |
| 24-giu-21 |
9:32:41 AM |
EUR |
1.772 |
35 |
MTAA |
| 24-giu-21 |
9:36:09 AM |
EUR |
1.774 |
2706 |
MTAA |
| 24-giu-21 |
9:36:09 AM |
EUR |
1.774 |
121 |
MTAA |
| 24-giu-21 |
9:36:09 AM |
EUR |
1.774 |
256 |
MTAA |
| 24-giu-21 |
9:36:09 AM |
EUR |
1.774 |
3997 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
9:36:09 AM |
EUR |
1.774 |
12 |
MTAA |
| 24-giu-21 |
9:36:09 AM |
EUR |
1.774 |
9999 |
MTAA |
| 24-giu-21 |
9:36:21 AM |
EUR |
1.775 |
704 |
MTAA |
| 24-giu-21 |
9:36:21 AM |
EUR |
1.775 |
1843 |
MTAA |
| 24-giu-21 |
9:36:21 AM |
EUR |
1.775 |
1255 |
MTAA |
| 24-giu-21 |
9:36:56 AM |
EUR |
1.775 |
2322 |
MTAA |
| 24-giu-21 |
9:36:56 AM |
EUR |
1.775 |
197 |
MTAA |
| 24-giu-21 |
9:36:56 AM |
EUR |
1.775 |
296 |
MTAA |
| 24-giu-21 |
9:37:02 AM |
EUR |
1.774 |
3644 |
MTAA |
| 24-giu-21 |
9:37:02 AM |
EUR |
1.774 |
3372 |
MTAA |
| 24-giu-21 |
9:37:04 AM |
EUR |
1.773 |
3151 |
MTAA |
| 24-giu-21 |
9:43:07 AM |
EUR |
1.7735 |
3302 |
MTAA |
| 24-giu-21 |
9:43:09 AM |
EUR |
1.7735 |
2561 |
MTAA |
| 24-giu-21 |
9:44:57 AM |
EUR |
1.7745 |
6739 |
MTAA |
| 24-giu-21 |
9:44:57 AM |
EUR |
1.7745 |
5593 |
MTAA |
| 24-giu-21 |
9:44:57 AM |
EUR |
1.7745 |
5000 |
MTAA |
| 24-giu-21 |
9:45:04 AM |
EUR |
1.774 |
5682 |
MTAA |
| 24-giu-21 |
9:47:41 AM |
EUR |
1.776 |
1345 |
MTAA |
| 24-giu-21 |
9:48:00 AM |
EUR |
1.776 |
12260 |
MTAA |
| 24-giu-21 |
9:52:13 AM |
EUR |
1.776 |
12132 |
MTAA |
| 24-giu-21 |
9:52:13 AM |
EUR |
1.775 |
13495 |
MTAA |
| 24-giu-21 |
9:52:25 AM |
EUR |
1.7735 |
2916 |
MTAA |
| 24-giu-21 |
9:53:27 AM |
EUR |
1.7725 |
2828 |
MTAA |
| 24-giu-21 |
9:56:10 AM |
EUR |
1.7715 |
4949 |
MTAA |
| 24-giu-21 |
10:02:56 AM |
EUR |
1.7725 |
136 |
MTAA |
| 24-giu-21 |
10:05:02 AM |
EUR |
1.7725 |
10746 |
MTAA |
| 24-giu-21 |
10:05:02 AM |
EUR |
1.7725 |
1000 |
MTAA |
| 24-giu-21 |
10:05:02 AM |
EUR |
1.7725 |
6300 |
MTAA |
| 24-giu-21 |
10:05:02 AM |
EUR |
1.7725 |
3005 |
MTAA |
| 24-giu-21 |
10:07:55 AM |
EUR |
1.7715 |
7000 |
MTAA |
| 24-giu-21 |
10:07:55 AM |
EUR |
1.7715 |
5334 |
MTAA |
| 24-giu-21 |
10:07:55 AM |
EUR |
1.7715 |
7000 |
MTAA |
| 24-giu-21 |
10:12:36 AM |
EUR |
1.774 |
937 |
MTAA |
| 24-giu-21 |
10:12:36 AM |
EUR |
1.774 |
1877 |
MTAA |
| 24-giu-21 |
10:13:04 AM |
EUR |
1.774 |
5 |
MTAA |
| 24-giu-21 |
10:13:56 AM |
EUR |
1.774 |
6164 |
MTAA |
| 24-giu-21 |
10:15:36 AM |
EUR |
1.7745 |
1381 |
MTAA |
| 24-giu-21 |
10:15:36 AM |
EUR |
1.7745 |
1430 |
MTAA |
| 24-giu-21 |
10:16:14 AM |
EUR |
1.7735 |
1789 |
MTAA |
| 24-giu-21 |
10:16:16 AM |
EUR |
1.7735 |
2143 |
MTAA |
| 24-giu-21 |
10:18:33 AM |
EUR |
1.775 |
3280 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
10:18:33 AM |
EUR |
1.775 |
3952 |
MTAA |
| 24-giu-21 |
10:18:33 AM |
EUR |
1.775 |
5200 |
MTAA |
| 24-giu-21 |
10:22:31 AM |
EUR |
1.7775 |
8 |
MTAA |
| 24-giu-21 |
10:22:31 AM |
EUR |
1.7775 |
137 |
MTAA |
| 24-giu-21 |
10:22:31 AM |
EUR |
1.7775 |
19 |
MTAA |
| 24-giu-21 |
10:22:31 AM |
EUR |
1.7775 |
700 |
MTAA |
| 24-giu-21 |
10:22:31 AM |
EUR |
1.7775 |
1928 |
MTAA |
| 24-giu-21 |
10:23:00 AM |
EUR |
1.7775 |
3640 |
MTAA |
| 24-giu-21 |
10:25:14 AM |
EUR |
1.777 |
2934 |
MTAA |
| 24-giu-21 |
10:25:14 AM |
EUR |
1.777 |
4349 |
MTAA |
| 24-giu-21 |
10:25:14 AM |
EUR |
1.777 |
5542 |
MTAA |
| 24-giu-21 |
10:25:49 AM |
EUR |
1.777 |
718 |
MTAA |
| 24-giu-21 |
10:29:01 AM |
EUR |
1.777 |
5200 |
MTAA |
| 24-giu-21 |
10:29:01 AM |
EUR |
1.777 |
3536 |
MTAA |
| 24-giu-21 |
10:29:01 AM |
EUR |
1.777 |
4293 |
MTAA |
| 24-giu-21 |
10:29:07 AM |
EUR |
1.776 |
2929 |
MTAA |
| 24-giu-21 |
10:32:42 AM |
EUR |
1.777 |
1218 |
MTAA |
| 24-giu-21 |
10:34:35 AM |
EUR |
1.7775 |
3887 |
MTAA |
| 24-giu-21 |
10:34:35 AM |
EUR |
1.7775 |
9913 |
MTAA |
| 24-giu-21 |
10:35:14 AM |
EUR |
1.7775 |
4728 |
MTAA |
| 24-giu-21 |
10:35:14 AM |
EUR |
1.7775 |
1899 |
MTAA |
| 24-giu-21 |
10:35:14 AM |
EUR |
1.7775 |
4000 |
MTAA |
| 24-giu-21 |
10:35:14 AM |
EUR |
1.7775 |
1262 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
6700 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
3728 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
1860 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
4000 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
512 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
3203 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
1000 |
MTAA |
| 24-giu-21 |
10:36:58 AM |
EUR |
1.7765 |
4000 |
MTAA |
| 24-giu-21 |
10:39:00 AM |
EUR |
1.7775 |
2054 |
MTAA |
| 24-giu-21 |
10:39:00 AM |
EUR |
1.7775 |
1174 |
MTAA |
| 24-giu-21 |
10:39:00 AM |
EUR |
1.7775 |
3952 |
MTAA |
| 24-giu-21 |
10:39:00 AM |
EUR |
1.7775 |
10 |
MTAA |
| 24-giu-21 |
10:39:57 AM |
EUR |
1.7775 |
3353 |
MTAA |
| 24-giu-21 |
10:39:57 AM |
EUR |
1.7775 |
6 |
MTAA |
| 24-giu-21 |
10:39:57 AM |
EUR |
1.7775 |
628 |
MTAA |
| 24-giu-21 |
10:40:50 AM |
EUR |
1.778 |
1675 |
MTAA |
| 24-giu-21 |
10:40:50 AM |
EUR |
1.778 |
9454 |
MTAA |
| 24-giu-21 |
10:40:50 AM |
EUR |
1.7785 |
3998 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
10:42:30 AM |
EUR |
1.778 |
3691 |
MTAA |
| 24-giu-21 |
10:45:11 AM |
EUR |
1.7775 |
2625 |
MTAA |
| 24-giu-21 |
10:45:11 AM |
EUR |
1.7775 |
322 |
MTAA |
| 24-giu-21 |
10:45:20 AM |
EUR |
1.7775 |
1200 |
MTAA |
| 24-giu-21 |
10:47:23 AM |
EUR |
1.7775 |
2947 |
MTAA |
| 24-giu-21 |
10:50:04 AM |
EUR |
1.7765 |
2356 |
MTAA |
| 24-giu-21 |
10:50:04 AM |
EUR |
1.7765 |
3019 |
MTAA |
| 24-giu-21 |
10:50:34 AM |
EUR |
1.7755 |
3415 |
MTAA |
| 24-giu-21 |
10:51:35 AM |
EUR |
1.7755 |
3630 |
MTAA |
| 24-giu-21 |
11:01:44 AM |
EUR |
1.774 |
4257 |
MTAA |
| 24-giu-21 |
11:04:48 AM |
EUR |
1.774 |
6656 |
MTAA |
| 24-giu-21 |
11:08:04 AM |
EUR |
1.775 |
11635 |
MTAA |
| 24-giu-21 |
11:08:04 AM |
EUR |
1.775 |
459 |
MTAA |
| 24-giu-21 |
11:08:04 AM |
EUR |
1.7745 |
5100 |
MTAA |
| 24-giu-21 |
11:14:47 AM |
EUR |
1.778 |
2902 |
MTAA |
| 24-giu-21 |
11:14:47 AM |
EUR |
1.778 |
1706 |
MTAA |
| 24-giu-21 |
11:14:47 AM |
EUR |
1.778 |
4000 |
MTAA |
| 24-giu-21 |
11:14:47 AM |
EUR |
1.778 |
3952 |
MTAA |
| 24-giu-21 |
11:14:50 AM |
EUR |
1.7775 |
4 |
MTAA |
| 24-giu-21 |
11:14:50 AM |
EUR |
1.7775 |
20 |
MTAA |
| 24-giu-21 |
11:14:50 AM |
EUR |
1.7775 |
3952 |
MTAA |
| 24-giu-21 |
11:14:50 AM |
EUR |
1.7775 |
4000 |
MTAA |
| 24-giu-21 |
11:15:14 AM |
EUR |
1.777 |
11632 |
MTAA |
| 24-giu-21 |
11:15:14 AM |
EUR |
1.777 |
4544 |
MTAA |
| 24-giu-21 |
11:15:14 AM |
EUR |
1.777 |
2880 |
MTAA |
| 24-giu-21 |
11:15:16 AM |
EUR |
1.776 |
12480 |
MTAA |
| 24-giu-21 |
11:21:43 AM |
EUR |
1.7785 |
731 |
MTAA |
| 24-giu-21 |
11:22:03 AM |
EUR |
1.778 |
174 |
MTAA |
| 24-giu-21 |
11:22:03 AM |
EUR |
1.778 |
1675 |
MTAA |
| 24-giu-21 |
11:22:03 AM |
EUR |
1.7785 |
4000 |
MTAA |
| 24-giu-21 |
11:22:03 AM |
EUR |
1.778 |
1950 |
MTAA |
| 24-giu-21 |
11:22:08 AM |
EUR |
1.778 |
1406 |
MTAA |
| 24-giu-21 |
11:23:34 AM |
EUR |
1.778 |
122 |
MTAA |
| 24-giu-21 |
11:24:01 AM |
EUR |
1.7795 |
490 |
MTAA |
| 24-giu-21 |
11:25:00 AM |
EUR |
1.78 |
7290 |
MTAA |
| 24-giu-21 |
11:26:39 AM |
EUR |
1.78 |
999 |
MTAA |
| 24-giu-21 |
11:27:42 AM |
EUR |
1.781 |
463 |
MTAA |
| 24-giu-21 |
11:28:11 AM |
EUR |
1.781 |
5269 |
MTAA |
| 24-giu-21 |
11:28:29 AM |
EUR |
1.781 |
3509 |
MTAA |
| 24-giu-21 |
11:30:07 AM |
EUR |
1.78 |
1405 |
MTAA |
| 24-giu-21 |
11:30:24 AM |
EUR |
1.78 |
10361 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
11:32:46 AM |
EUR |
1.779 |
6440 |
MTAA |
| 24-giu-21 |
11:32:54 AM |
EUR |
1.7785 |
3206 |
MTAA |
| 24-giu-21 |
11:36:44 AM |
EUR |
1.7795 |
183 |
MTAA |
| 24-giu-21 |
11:36:44 AM |
EUR |
1.7795 |
6700 |
MTAA |
| 24-giu-21 |
11:36:45 AM |
EUR |
1.779 |
8726 |
MTAA |
| 24-giu-21 |
11:36:45 AM |
EUR |
1.779 |
3309 |
MTAA |
| 24-giu-21 |
11:39:42 AM |
EUR |
1.779 |
5938 |
MTAA |
| 24-giu-21 |
11:42:25 AM |
EUR |
1.7785 |
3377 |
MTAA |
| 24-giu-21 |
11:45:05 AM |
EUR |
1.779 |
3471 |
MTAA |
| 24-giu-21 |
11:52:31 AM |
EUR |
1.78 |
134 |
MTAA |
| 24-giu-21 |
11:53:06 AM |
EUR |
1.78 |
12517 |
MTAA |
| 24-giu-21 |
11:53:06 AM |
EUR |
1.78 |
651 |
MTAA |
| 24-giu-21 |
11:54:33 AM |
EUR |
1.7795 |
10047 |
MTAA |
| 24-giu-21 |
12:00:42 PM |
EUR |
1.7765 |
13742 |
MTAA |
| 24-giu-21 |
12:05:01 PM |
EUR |
1.775 |
7054 |
MTAA |
| 24-giu-21 |
12:05:01 PM |
EUR |
1.775 |
2276 |
MTAA |
| 24-giu-21 |
12:05:01 PM |
EUR |
1.775 |
3570 |
MTAA |
| 24-giu-21 |
12:07:49 PM |
EUR |
1.775 |
12909 |
MTAA |
| 24-giu-21 |
12:11:42 PM |
EUR |
1.774 |
3491 |
MTAA |
| 24-giu-21 |
12:13:30 PM |
EUR |
1.7755 |
901 |
MTAA |
| 24-giu-21 |
12:13:35 PM |
EUR |
1.7755 |
5749 |
MTAA |
| 24-giu-21 |
12:14:06 PM |
EUR |
1.775 |
5970 |
MTAA |
| 24-giu-21 |
12:16:31 PM |
EUR |
1.775 |
6000 |
MTAA |
| 24-giu-21 |
12:19:21 PM |
EUR |
1.775 |
1388 |
MTAA |
| 24-giu-21 |
12:24:48 PM |
EUR |
1.775 |
6859 |
MTAA |
| 24-giu-21 |
12:31:12 PM |
EUR |
1.775 |
8180 |
MTAA |
| 24-giu-21 |
12:33:24 PM |
EUR |
1.774 |
616 |
MTAA |
| 24-giu-21 |
12:33:24 PM |
EUR |
1.774 |
3012 |
MTAA |
| 24-giu-21 |
12:38:17 PM |
EUR |
1.773 |
3991 |
MTAA |
| 24-giu-21 |
12:38:17 PM |
EUR |
1.773 |
1000 |
MTAA |
| 24-giu-21 |
12:38:17 PM |
EUR |
1.773 |
1860 |
MTAA |
| 24-giu-21 |
12:39:39 PM |
EUR |
1.7725 |
138 |
MTAA |
| 24-giu-21 |
12:39:39 PM |
EUR |
1.7725 |
2736 |
MTAA |
| 24-giu-21 |
12:40:26 PM |
EUR |
1.773 |
1672 |
MTAA |
| 24-giu-21 |
12:43:12 PM |
EUR |
1.7735 |
2809 |
MTAA |
| 24-giu-21 |
12:44:11 PM |
EUR |
1.7735 |
2776 |
MTAA |
| 24-giu-21 |
12:44:43 PM |
EUR |
1.773 |
3284 |
MTAA |
| 24-giu-21 |
12:44:43 PM |
EUR |
1.773 |
1359 |
MTAA |
| 24-giu-21 |
12:44:43 PM |
EUR |
1.773 |
6700 |
MTAA |
| 24-giu-21 |
12:46:45 PM |
EUR |
1.7725 |
1997 |
MTAA |
| 24-giu-21 |
12:49:56 PM |
EUR |
1.773 |
3952 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
12:49:56 PM |
EUR |
1.773 |
1715 |
MTAA |
| 24-giu-21 |
12:50:44 PM |
EUR |
1.7725 |
2103 |
MTAA |
| 24-giu-21 |
12:50:44 PM |
EUR |
1.7725 |
784 |
MTAA |
| 24-giu-21 |
12:50:44 PM |
EUR |
1.7725 |
405 |
MTAA |
| 24-giu-21 |
12:53:00 PM |
EUR |
1.7725 |
928 |
MTAA |
| 24-giu-21 |
12:53:00 PM |
EUR |
1.7725 |
1871 |
MTAA |
| 24-giu-21 |
12:53:55 PM |
EUR |
1.7725 |
1376 |
MTAA |
| 24-giu-21 |
12:53:55 PM |
EUR |
1.7725 |
787 |
MTAA |
| 24-giu-21 |
12:57:02 PM |
EUR |
1.772 |
1803 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.773 |
3468 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.773 |
1672 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.773 |
7614 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.773 |
4000 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.7735 |
290 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.7735 |
1000 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.773 |
1809 |
MTAA |
| 24-giu-21 |
12:58:35 PM |
EUR |
1.773 |
5100 |
MTAA |
| 24-giu-21 |
1:05:49 PM |
EUR |
1.773 |
2905 |
MTAA |
| 24-giu-21 |
1:05:54 PM |
EUR |
1.773 |
3372 |
MTAA |
| 24-giu-21 |
1:06:51 PM |
EUR |
1.773 |
2322 |
MTAA |
| 24-giu-21 |
1:07:42 PM |
EUR |
1.773 |
666 |
MTAA |
| 24-giu-21 |
1:09:18 PM |
EUR |
1.7735 |
540 |
MTAA |
| 24-giu-21 |
1:09:18 PM |
EUR |
1.7735 |
54 |
MTAA |
| 24-giu-21 |
1:09:18 PM |
EUR |
1.7735 |
4611 |
MTAA |
| 24-giu-21 |
1:09:18 PM |
EUR |
1.7735 |
1098 |
MTAA |
| 24-giu-21 |
1:09:22 PM |
EUR |
1.7735 |
12383 |
MTAA |
| 24-giu-21 |
1:12:48 PM |
EUR |
1.7725 |
2775 |
MTAA |
| 24-giu-21 |
1:16:19 PM |
EUR |
1.772 |
10948 |
MTAA |
| 24-giu-21 |
1:16:19 PM |
EUR |
1.772 |
3074 |
MTAA |
| 24-giu-21 |
1:17:40 PM |
EUR |
1.771 |
1674 |
MTAA |
| 24-giu-21 |
1:25:33 PM |
EUR |
1.7705 |
1944 |
MTAA |
| 24-giu-21 |
1:25:38 PM |
EUR |
1.7705 |
322 |
MTAA |
| 24-giu-21 |
1:25:55 PM |
EUR |
1.7705 |
6283 |
MTAA |
| 24-giu-21 |
1:28:58 PM |
EUR |
1.77 |
11455 |
MTAA |
| 24-giu-21 |
1:28:58 PM |
EUR |
1.77 |
1124 |
MTAA |
| 24-giu-21 |
1:29:04 PM |
EUR |
1.7695 |
2821 |
MTAA |
| 24-giu-21 |
1:32:46 PM |
EUR |
1.7695 |
1675 |
MTAA |
| 24-giu-21 |
1:33:21 PM |
EUR |
1.7695 |
6575 |
MTAA |
| 24-giu-21 |
1:33:56 PM |
EUR |
1.7695 |
9198 |
MTAA |
| 24-giu-21 |
1:39:08 PM |
EUR |
1.769 |
12232 |
MTAA |
| 24-giu-21 |
1:55:03 PM |
EUR |
1.769 |
12822 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
1:55:03 PM |
EUR |
1.7695 |
4782 |
MTAA |
| 24-giu-21 |
1:55:03 PM |
EUR |
1.7695 |
6200 |
MTAA |
| 24-giu-21 |
1:55:03 PM |
EUR |
1.7695 |
3952 |
MTAA |
| 24-giu-21 |
1:55:03 PM |
EUR |
1.7695 |
5600 |
MTAA |
| 24-giu-21 |
1:55:03 PM |
EUR |
1.7695 |
4000 |
MTAA |
| 24-giu-21 |
1:55:03 PM |
EUR |
1.7695 |
2139 |
MTAA |
| 24-giu-21 |
1:55:04 PM |
EUR |
1.7695 |
73 |
MTAA |
| 24-giu-21 |
1:55:04 PM |
EUR |
1.7695 |
752 |
MTAA |
| 24-giu-21 |
1:55:04 PM |
EUR |
1.7695 |
6199 |
MTAA |
| 24-giu-21 |
1:55:10 PM |
EUR |
1.769 |
3996 |
MTAA |
| 24-giu-21 |
1:55:13 PM |
EUR |
1.769 |
6794 |
MTAA |
| 24-giu-21 |
1:55:13 PM |
EUR |
1.769 |
2625 |
MTAA |
| 24-giu-21 |
1:57:10 PM |
EUR |
1.7685 |
888 |
MTAA |
| 24-giu-21 |
1:57:31 PM |
EUR |
1.7685 |
3094 |
MTAA |
| 24-giu-21 |
2:01:26 PM |
EUR |
1.7675 |
2792 |
MTAA |
| 24-giu-21 |
2:04:47 PM |
EUR |
1.7675 |
906 |
MTAA |
| 24-giu-21 |
2:04:47 PM |
EUR |
1.7675 |
3011 |
MTAA |
| 24-giu-21 |
2:04:47 PM |
EUR |
1.7675 |
3084 |
MTAA |
| 24-giu-21 |
2:07:39 PM |
EUR |
1.769 |
5774 |
MTAA |
| 24-giu-21 |
2:09:26 PM |
EUR |
1.771 |
13 |
MTAA |
| 24-giu-21 |
2:09:54 PM |
EUR |
1.771 |
3952 |
MTAA |
| 24-giu-21 |
2:09:54 PM |
EUR |
1.771 |
2041 |
MTAA |
| 24-giu-21 |
2:09:54 PM |
EUR |
1.771 |
8501 |
MTAA |
| 24-giu-21 |
2:13:23 PM |
EUR |
1.7725 |
298 |
MTAA |
| 24-giu-21 |
2:13:23 PM |
EUR |
1.7725 |
235 |
MTAA |
| 24-giu-21 |
2:16:41 PM |
EUR |
1.7735 |
1840 |
MTAA |
| 24-giu-21 |
2:16:41 PM |
EUR |
1.7735 |
906 |
MTAA |
| 24-giu-21 |
2:19:52 PM |
EUR |
1.7745 |
204 |
MTAA |
| 24-giu-21 |
2:19:52 PM |
EUR |
1.7745 |
13366 |
MTAA |
| 24-giu-21 |
2:21:09 PM |
EUR |
1.775 |
11643 |
MTAA |
| 24-giu-21 |
2:24:06 PM |
EUR |
1.7755 |
500 |
MTAA |
| 24-giu-21 |
2:24:06 PM |
EUR |
1.7755 |
1906 |
MTAA |
| 24-giu-21 |
2:24:06 PM |
EUR |
1.7755 |
2000 |
MTAA |
| 24-giu-21 |
2:24:08 PM |
EUR |
1.7755 |
632 |
MTAA |
| 24-giu-21 |
2:24:13 PM |
EUR |
1.7755 |
7128 |
MTAA |
| 24-giu-21 |
2:26:28 PM |
EUR |
1.776 |
6185 |
MTAA |
| 24-giu-21 |
2:26:31 PM |
EUR |
1.7755 |
11169 |
MTAA |
| 24-giu-21 |
2:26:34 PM |
EUR |
1.7755 |
4575 |
MTAA |
| 24-giu-21 |
2:26:37 PM |
EUR |
1.775 |
4867 |
MTAA |
| 24-giu-21 |
2:29:35 PM |
EUR |
1.776 |
5727 |
MTAA |
| 24-giu-21 |
2:31:11 PM |
EUR |
1.777 |
6332 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
2:31:29 PM |
EUR |
1.7765 |
9839 |
MTAA |
| 24-giu-21 |
2:31:29 PM |
EUR |
1.7765 |
2444 |
MTAA |
| 24-giu-21 |
2:36:56 PM |
EUR |
1.779 |
3282 |
MTAA |
| 24-giu-21 |
2:36:56 PM |
EUR |
1.779 |
130 |
MTAA |
| 24-giu-21 |
2:36:56 PM |
EUR |
1.779 |
5 |
MTAA |
| 24-giu-21 |
2:36:56 PM |
EUR |
1.779 |
215 |
MTAA |
| 24-giu-21 |
2:36:56 PM |
EUR |
1.779 |
1090 |
MTAA |
| 24-giu-21 |
2:36:57 PM |
EUR |
1.779 |
1835 |
MTAA |
| 24-giu-21 |
2:36:57 PM |
EUR |
1.779 |
2532 |
MTAA |
| 24-giu-21 |
2:36:57 PM |
EUR |
1.779 |
1429 |
MTAA |
| 24-giu-21 |
2:37:16 PM |
EUR |
1.7795 |
3608 |
MTAA |
| 24-giu-21 |
2:37:58 PM |
EUR |
1.7795 |
6302 |
MTAA |
| 24-giu-21 |
2:38:52 PM |
EUR |
1.781 |
1331 |
MTAA |
| 24-giu-21 |
2:38:52 PM |
EUR |
1.781 |
1833 |
MTAA |
| 24-giu-21 |
2:38:53 PM |
EUR |
1.7805 |
2604 |
MTAA |
| 24-giu-21 |
2:38:53 PM |
EUR |
1.7805 |
391 |
MTAA |
| 24-giu-21 |
2:39:53 PM |
EUR |
1.781 |
7452 |
MTAA |
| 24-giu-21 |
2:39:55 PM |
EUR |
1.781 |
3202 |
MTAA |
| 24-giu-21 |
2:39:57 PM |
EUR |
1.781 |
5112 |
MTAA |
| 24-giu-21 |
2:41:10 PM |
EUR |
1.781 |
6006 |
MTAA |
| 24-giu-21 |
2:42:08 PM |
EUR |
1.781 |
3537 |
MTAA |
| 24-giu-21 |
2:43:14 PM |
EUR |
1.781 |
6117 |
MTAA |
| 24-giu-21 |
2:43:22 PM |
EUR |
1.781 |
1276 |
MTAA |
| 24-giu-21 |
2:44:00 PM |
EUR |
1.781 |
3964 |
MTAA |
| 24-giu-21 |
2:45:31 PM |
EUR |
1.7805 |
3300 |
MTAA |
| 24-giu-21 |
2:46:09 PM |
EUR |
1.7805 |
1500 |
MTAA |
| 24-giu-21 |
2:46:31 PM |
EUR |
1.7805 |
1079 |
MTAA |
| 24-giu-21 |
2:47:45 PM |
EUR |
1.7805 |
5476 |
MTAA |
| 24-giu-21 |
2:47:45 PM |
EUR |
1.7805 |
2352 |
MTAA |
| 24-giu-21 |
2:47:45 PM |
EUR |
1.7805 |
4605 |
MTAA |
| 24-giu-21 |
2:49:41 PM |
EUR |
1.7805 |
2788 |
MTAA |
| 24-giu-21 |
2:50:09 PM |
EUR |
1.78 |
1357 |
MTAA |
| 24-giu-21 |
2:50:09 PM |
EUR |
1.78 |
5581 |
MTAA |
| 24-giu-21 |
2:51:45 PM |
EUR |
1.78 |
98 |
MTAA |
| 24-giu-21 |
2:52:53 PM |
EUR |
1.78 |
500 |
MTAA |
| 24-giu-21 |
2:53:50 PM |
EUR |
1.78 |
8219 |
MTAA |
| 24-giu-21 |
2:53:50 PM |
EUR |
1.78 |
4000 |
MTAA |
| 24-giu-21 |
2:53:52 PM |
EUR |
1.7795 |
4598 |
MTAA |
| 24-giu-21 |
2:55:06 PM |
EUR |
1.7805 |
13248 |
MTAA |
| 24-giu-21 |
2:55:06 PM |
EUR |
1.7805 |
3833 |
MTAA |
| 24-giu-21 |
2:56:28 PM |
EUR |
1.779 |
3315 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
2:57:35 PM |
EUR |
1.7785 |
3528 |
MTAA |
| 24-giu-21 |
2:57:37 PM |
EUR |
1.7785 |
3508 |
MTAA |
| 24-giu-21 |
2:59:57 PM |
EUR |
1.779 |
2809 |
MTAA |
| 24-giu-21 |
2:59:57 PM |
EUR |
1.779 |
1913 |
MTAA |
| 24-giu-21 |
2:59:57 PM |
EUR |
1.779 |
4000 |
MTAA |
| 24-giu-21 |
3:00:29 PM |
EUR |
1.7785 |
5374 |
MTAA |
| 24-giu-21 |
3:04:21 PM |
EUR |
1.7795 |
1099 |
MTAA |
| 24-giu-21 |
3:04:21 PM |
EUR |
1.7795 |
1275 |
MTAA |
| 24-giu-21 |
3:05:08 PM |
EUR |
1.78 |
1255 |
MTAA |
| 24-giu-21 |
3:05:08 PM |
EUR |
1.78 |
2000 |
MTAA |
| 24-giu-21 |
3:05:08 PM |
EUR |
1.78 |
1652 |
MTAA |
| 24-giu-21 |
3:07:30 PM |
EUR |
1.78 |
1593 |
MTAA |
| 24-giu-21 |
3:07:49 PM |
EUR |
1.78 |
2562 |
MTAA |
| 24-giu-21 |
3:07:49 PM |
EUR |
1.78 |
2700 |
MTAA |
| 24-giu-21 |
3:09:01 PM |
EUR |
1.7795 |
11142 |
MTAA |
| 24-giu-21 |
3:10:25 PM |
EUR |
1.7795 |
1635 |
MTAA |
| 24-giu-21 |
3:10:25 PM |
EUR |
1.7795 |
1153 |
MTAA |
| 24-giu-21 |
3:10:25 PM |
EUR |
1.7795 |
12 |
MTAA |
| 24-giu-21 |
3:10:44 PM |
EUR |
1.7795 |
2870 |
MTAA |
| 24-giu-21 |
3:11:03 PM |
EUR |
1.7795 |
205 |
MTAA |
| 24-giu-21 |
3:11:03 PM |
EUR |
1.7795 |
2666 |
MTAA |
| 24-giu-21 |
3:11:22 PM |
EUR |
1.7795 |
955 |
MTAA |
| 24-giu-21 |
3:11:22 PM |
EUR |
1.7795 |
290 |
MTAA |
| 24-giu-21 |
3:11:22 PM |
EUR |
1.7795 |
10 |
MTAA |
| 24-giu-21 |
3:11:22 PM |
EUR |
1.7795 |
1399 |
MTAA |
| 24-giu-21 |
3:11:59 PM |
EUR |
1.7795 |
6177 |
MTAA |
| 24-giu-21 |
3:13:34 PM |
EUR |
1.7795 |
6680 |
MTAA |
| 24-giu-21 |
3:19:15 PM |
EUR |
1.7795 |
7391 |
MTAA |
| 24-giu-21 |
3:20:03 PM |
EUR |
1.78 |
63 |
MTAA |
| 24-giu-21 |
3:20:08 PM |
EUR |
1.78 |
6776 |
MTAA |
| 24-giu-21 |
3:20:43 PM |
EUR |
1.78 |
7304 |
MTAA |
| 24-giu-21 |
3:20:49 PM |
EUR |
1.7805 |
2007 |
MTAA |
| 24-giu-21 |
3:20:49 PM |
EUR |
1.7805 |
1833 |
MTAA |
| 24-giu-21 |
3:20:49 PM |
EUR |
1.7805 |
1524 |
MTAA |
| 24-giu-21 |
3:20:49 PM |
EUR |
1.7805 |
618 |
MTAA |
| 24-giu-21 |
3:20:49 PM |
EUR |
1.7805 |
3952 |
MTAA |
| 24-giu-21 |
3:20:51 PM |
EUR |
1.7805 |
2532 |
MTAA |
| 24-giu-21 |
3:20:51 PM |
EUR |
1.7805 |
1833 |
MTAA |
| 24-giu-21 |
3:20:51 PM |
EUR |
1.7805 |
3952 |
MTAA |
| 24-giu-21 |
3:20:51 PM |
EUR |
1.7805 |
249 |
MTAA |
| 24-giu-21 |
3:21:16 PM |
EUR |
1.78 |
9641 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
3:21:16 PM |
EUR |
1.78 |
1287 |
MTAA |
| 24-giu-21 |
3:21:48 PM |
EUR |
1.78 |
695 |
MTAA |
| 24-giu-21 |
3:21:59 PM |
EUR |
1.78 |
9566 |
MTAA |
| 24-giu-21 |
3:22:03 PM |
EUR |
1.7795 |
6352 |
MTAA |
| 24-giu-21 |
3:22:03 PM |
EUR |
1.7795 |
1229 |
MTAA |
| 24-giu-21 |
3:22:03 PM |
EUR |
1.7795 |
2596 |
MTAA |
| 24-giu-21 |
3:22:03 PM |
EUR |
1.7795 |
4000 |
MTAA |
| 24-giu-21 |
3:22:03 PM |
EUR |
1.7795 |
1834 |
MTAA |
| 24-giu-21 |
3:22:03 PM |
EUR |
1.7795 |
2437 |
MTAA |
| 24-giu-21 |
3:22:11 PM |
EUR |
1.779 |
606 |
MTAA |
| 24-giu-21 |
3:22:11 PM |
EUR |
1.779 |
9482 |
MTAA |
| 24-giu-21 |
3:22:11 PM |
EUR |
1.779 |
2261 |
MTAA |
| 24-giu-21 |
3:28:07 PM |
EUR |
1.779 |
443 |
MTAA |
| 24-giu-21 |
3:28:07 PM |
EUR |
1.7795 |
6300 |
MTAA |
| 24-giu-21 |
3:28:07 PM |
EUR |
1.7795 |
3952 |
MTAA |
| 24-giu-21 |
3:28:53 PM |
EUR |
1.7795 |
2556 |
MTAA |
| 24-giu-21 |
3:29:10 PM |
EUR |
1.78 |
1140 |
MTAA |
| 24-giu-21 |
3:29:21 PM |
EUR |
1.78 |
1675 |
MTAA |
| 24-giu-21 |
3:30:17 PM |
EUR |
1.7805 |
6793 |
MTAA |
| 24-giu-21 |
3:31:32 PM |
EUR |
1.78 |
9979 |
MTAA |
| 24-giu-21 |
3:31:32 PM |
EUR |
1.78 |
2815 |
MTAA |
| 24-giu-21 |
3:31:49 PM |
EUR |
1.78 |
726 |
MTAA |
| 24-giu-21 |
3:31:52 PM |
EUR |
1.78 |
357 |
MTAA |
| 24-giu-21 |
3:31:52 PM |
EUR |
1.78 |
4815 |
MTAA |
| 24-giu-21 |
3:32:13 PM |
EUR |
1.7805 |
1833 |
MTAA |
| 24-giu-21 |
3:32:13 PM |
EUR |
1.7805 |
2707 |
MTAA |
| 24-giu-21 |
3:32:13 PM |
EUR |
1.7805 |
990 |
MTAA |
| 24-giu-21 |
3:32:16 PM |
EUR |
1.7805 |
5600 |
MTAA |
| 24-giu-21 |
3:32:16 PM |
EUR |
1.7805 |
4000 |
MTAA |
| 24-giu-21 |
3:32:16 PM |
EUR |
1.7805 |
2532 |
MTAA |
| 24-giu-21 |
3:32:31 PM |
EUR |
1.78 |
11018 |
MTAA |
| 24-giu-21 |
3:32:33 PM |
EUR |
1.78 |
9898 |
MTAA |
| 24-giu-21 |
3:32:36 PM |
EUR |
1.7795 |
3438 |
MTAA |
| 24-giu-21 |
3:34:45 PM |
EUR |
1.7795 |
9156 |
MTAA |
| 24-giu-21 |
3:34:45 PM |
EUR |
1.7795 |
3446 |
MTAA |
| 24-giu-21 |
3:35:06 PM |
EUR |
1.7795 |
2282 |
MTAA |
| 24-giu-21 |
3:35:06 PM |
EUR |
1.7795 |
2378 |
MTAA |
| 24-giu-21 |
3:35:23 PM |
EUR |
1.7795 |
1502 |
MTAA |
| 24-giu-21 |
3:37:07 PM |
EUR |
1.781 |
4485 |
MTAA |
| 24-giu-21 |
3:37:07 PM |
EUR |
1.781 |
2224 |
MTAA |
| 24-giu-21 |
3:37:07 PM |
EUR |
1.7805 |
3952 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
3:37:07 PM |
EUR |
1.7805 |
1833 |
MTAA |
| 24-giu-21 |
3:37:07 PM |
EUR |
1.7805 |
4000 |
MTAA |
| 24-giu-21 |
3:37:13 PM |
EUR |
1.7795 |
4277 |
MTAA |
| 24-giu-21 |
3:43:40 PM |
EUR |
1.7805 |
6870 |
MTAA |
| 24-giu-21 |
3:44:55 PM |
EUR |
1.7805 |
7959 |
MTAA |
| 24-giu-21 |
3:45:01 PM |
EUR |
1.7805 |
4782 |
MTAA |
| 24-giu-21 |
3:45:01 PM |
EUR |
1.7805 |
4000 |
MTAA |
| 24-giu-21 |
3:45:03 PM |
EUR |
1.7805 |
1900 |
MTAA |
| 24-giu-21 |
3:45:03 PM |
EUR |
1.7805 |
595 |
MTAA |
| 24-giu-21 |
3:45:03 PM |
EUR |
1.7805 |
4782 |
MTAA |
| 24-giu-21 |
3:45:03 PM |
EUR |
1.7805 |
3812 |
MTAA |
| 24-giu-21 |
3:45:03 PM |
EUR |
1.7805 |
3081 |
MTAA |
| 24-giu-21 |
3:45:03 PM |
EUR |
1.7805 |
4000 |
MTAA |
| 24-giu-21 |
3:45:03 PM |
EUR |
1.7805 |
725 |
MTAA |
| 24-giu-21 |
3:45:08 PM |
EUR |
1.7805 |
3952 |
MTAA |
| 24-giu-21 |
3:45:08 PM |
EUR |
1.7805 |
4782 |
MTAA |
| 24-giu-21 |
3:45:08 PM |
EUR |
1.7805 |
4735 |
MTAA |
| 24-giu-21 |
3:45:11 PM |
EUR |
1.78 |
2917 |
MTAA |
| 24-giu-21 |
3:45:11 PM |
EUR |
1.7805 |
1833 |
MTAA |
| 24-giu-21 |
3:45:11 PM |
EUR |
1.7805 |
3981 |
MTAA |
| 24-giu-21 |
3:45:11 PM |
EUR |
1.7805 |
4000 |
MTAA |
| 24-giu-21 |
3:45:11 PM |
EUR |
1.7805 |
2604 |
MTAA |
| 24-giu-21 |
3:45:11 PM |
EUR |
1.7805 |
4782 |
MTAA |
| 24-giu-21 |
3:46:38 PM |
EUR |
1.7795 |
9839 |
MTAA |
| 24-giu-21 |
3:46:38 PM |
EUR |
1.7795 |
2047 |
MTAA |
| 24-giu-21 |
3:46:38 PM |
EUR |
1.7795 |
4782 |
MTAA |
| 24-giu-21 |
3:46:38 PM |
EUR |
1.7795 |
2508 |
MTAA |
| 24-giu-21 |
3:46:38 PM |
EUR |
1.7795 |
4000 |
MTAA |
| 24-giu-21 |
3:46:38 PM |
EUR |
1.7795 |
1073 |
MTAA |
| 24-giu-21 |
3:50:41 PM |
EUR |
1.779 |
2000 |
MTAA |
| 24-giu-21 |
3:51:40 PM |
EUR |
1.779 |
1000 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
2387 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
2650 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
950 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
3197 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
4663 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
7766 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
6676 |
MTAA |
| 24-giu-21 |
3:52:12 PM |
EUR |
1.7795 |
259 |
MTAA |
| 24-giu-21 |
3:54:06 PM |
EUR |
1.7795 |
395 |
MTAA |
| 24-giu-21 |
3:54:06 PM |
EUR |
1.7795 |
4907 |
MTAA |
| Date |
Hour (London) |
Currency |
Price |
Quantity |
Market |
| 24-giu-21 |
3:54:06 PM |
EUR |
1.7795 |
11963 |
MTAA |
| 24-giu-21 |
3:54:49 PM |
EUR |
1.7795 |
2437 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.779 |
11165 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.7795 |
4782 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.7795 |
3252 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.7795 |
3952 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.7795 |
4000 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.7795 |
2437 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.7795 |
1834 |
MTAA |
| 24-giu-21 |
3:55:00 PM |
EUR |
1.779 |
4500 |
MTAA |
| 24-giu-21 |
3:55:06 PM |
EUR |
1.7785 |
357 |
MTAA |
| 24-giu-21 |
3:56:17 PM |
EUR |
1.7785 |
149 |
MTAA |
| 24-giu-21 |
3:56:21 PM |
EUR |
1.7785 |
2246 |
MTAA |
| 24-giu-21 |
3:56:21 PM |
EUR |
1.7785 |
1304 |
MTAA |
| 24-giu-21 |
3:56:28 PM |
EUR |
1.7785 |
2352 |
MTAA |
| 24-giu-21 |
3:57:48 PM |
EUR |
1.7785 |
78 |
MTAA |
| 24-giu-21 |
4:07:21 PM |
EUR |
1.7775 |
1219 |
MTAA |
| 24-giu-21 |
4:08:45 PM |
EUR |
1.777 |
2171 |
MTAA |
| 24-giu-21 |
4:08:47 PM |
EUR |
1.777 |
628 |
MTAA |
| 24-giu-21 |
4:08:47 PM |
EUR |
1.777 |
2171 |
MTAA |
| 24-giu-21 |
4:09:20 PM |
EUR |
1.7765 |
1536 |
MTAA |
| 24-giu-21 |
4:09:20 PM |
EUR |
1.7765 |
2230 |
MTAA |
| 24-giu-21 |
4:09:23 PM |
EUR |
1.776 |
3875 |
MTAA |
| 24-giu-21 |
4:10:20 PM |
EUR |
1.7755 |
3456 |
MTAA |
| 24-giu-21 |
4:10:24 PM |
EUR |
1.7755 |
926 |
MTAA |
| 24-giu-21 |
4:10:24 PM |
EUR |
1.7755 |
3456 |
MTAA |
| 24-giu-21 |
4:10:49 PM |
EUR |
1.775 |
1462 |
MTAA |
| 24-giu-21 |
4:11:19 PM |
EUR |
1.7745 |
1356 |
MTAA |
| 24-giu-21 |
4:12:00 PM |
EUR |
1.7755 |
2096 |
MTAA |
| 24-giu-21 |
4:12:00 PM |
EUR |
1.7755 |
1636 |
MTAA |
| 24-giu-21 |
4:12:13 PM |
EUR |
1.7755 |
3329 |
MTAA |
| 24-giu-21 |
4:13:07 PM |
EUR |
1.7755 |
3345 |
MTAA |
| 24-giu-21 |
4:13:09 PM |
EUR |
1.7755 |
1497 |
MTAA |
| 24-giu-21 |
4:13:34 PM |
EUR |
1.7755 |
141 |
MTAA |
| 24-giu-21 |
4:13:34 PM |
EUR |
1.7755 |
1695 |
MTAA |
| 24-giu-21 |
4:13:34 PM |
EUR |
1.7755 |
521 |
MTAA |
| 24-giu-21 |
4:13:54 PM |
EUR |
1.7755 |
2630 |
MTAA |
| 24-giu-21 |
4:14:34 PM |
EUR |
1.7755 |
3429 |
MTAA |
| 24-giu-21 |
4:14:34 PM |
EUR |
1.7755 |
537 |
MTAA |
| 24-giu-21 |
4:14:37 PM |
EUR |
1.7755 |
1469 |
MTAA |