Transaction in Own Shares • Jun 19, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 12/06/2017 au 16/06/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 19 juin 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 2017-06-12 | FR0000033219 | EUR | 1 113 | 191,785759 | XPAR | |
| Altarea | 2017-06-13 | FR0000033219 | EUR | 1 033 | 194,711617 | XPAR | |
| Altarea | 2017-06-14 | FR0000033219 | EUR | 1 087 | 196,032935 | XPAR | |
| Altarea | 2017-06-15 | FR0000033219 | EUR | 979 | 196,703422 | XPAR | |
| Altarea | 2017-06-16 | FR0000033219 | EUR | 923 | 197,960238 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:06:48Z | FR0000033219 | 188,600000 | EUR | 8 | XPAR | EUR94822524 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:06:48Z | FR0000033219 | 188,600000 | EUR | 3 | XPAR | EUR94822525 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:40:43Z | FR0000033219 | 189,800000 | EUR | 2 | XPAR | EUR94825520 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:43:06Z | FR0000033219 | 190,000000 | EUR | 10 | XPAR | EUR94825620 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:43:06Z | FR0000033219 | 190,000000 | EUR | 18 | XPAR | EUR94825621 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:43:50Z | FR0000033219 | 190,000000 | EUR | 26 | XPAR | EUR94825673 | actions gratuites |
|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:46:46Z | FR0000033219 | 190,000000 | EUR | 26 | XPAR | EUR94825824 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T07:53:33Z | FR0000033219 | 190,000000 | EUR | 16 | XPAR | EUR94826194 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:01:15Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR94826735 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:10:14Z | FR0000033219 | 189,200000 | EUR | 29 | XPAR | EUR94827303 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:28:37Z | FR0000033219 | 189,800000 | EUR | 6 | XPAR | EUR94828957 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:33:01Z | FR0000033219 | 190,000000 | EUR | 21 | XPAR | EUR94829466 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:38:49Z | FR0000033219 | 189,800000 | EUR | 2 | XPAR | EUR94830042 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:51:32Z | FR0000033219 | 190,500000 | EUR | 1 | XPAR | EUR94831046 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:51:32Z | FR0000033219 | 190,500000 | EUR | 3 | XPAR | EUR94831047 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:52:57Z | FR0000033219 | 190,250000 | EUR | 27 | XPAR | EUR94831174 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T08:59:42Z | FR0000033219 | 190,250000 | EUR | 28 | XPAR | EUR94832019 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T09:21:26Z | FR0000033219 | 191,150000 | EUR | 30 | XPAR | EUR94833799 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T09:53:10Z | FR0000033219 | 191,450000 | EUR | 25 | XPAR | EUR94836832 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T09:54:49Z | FR0000033219 | 191,750000 | EUR | 30 | XPAR | EUR94836967 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T09:58:18Z | FR0000033219 | 191,750000 | EUR | 9 | XPAR | EUR94837219 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T09:58:18Z | FR0000033219 | 191,750000 | EUR | 6 | XPAR | EUR94837222 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T10:07:06Z | FR0000033219 | 191,300000 | EUR | 27 | XPAR | EUR94837935 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T10:18:28Z | FR0000033219 | 191,300000 | EUR | 9 | XPAR | EUR94838955 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T10:28:11Z | FR0000033219 | 191,300000 | EUR | 29 | XPAR | EUR94839984 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T10:42:40Z | FR0000033219 | 191,300000 | EUR | 25 | XPAR | EUR94841014 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T10:58:49Z | FR0000033219 | 191,300000 | EUR | 28 | XPAR | EUR94842046 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T11:17:31Z | FR0000033219 | 191,500000 | EUR | 29 | XPAR | EUR94843373 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T11:37:30Z | FR0000033219 | 191,500000 | EUR | 20 | XPAR | EUR94844448 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T11:37:30Z | FR0000033219 | 191,500000 | EUR | 1 | XPAR | EUR94844449 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T11:55:08Z | FR0000033219 | 191,750000 | EUR | 27 | XPAR | EUR94845832 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T12:11:51Z | FR0000033219 | 191,750000 | EUR | 14 | XPAR | EUR94847228 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T12:25:14Z | FR0000033219 | 191,850000 | EUR | 28 | XPAR | EUR94848158 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T12:39:32Z | FR0000033219 | 193,000000 | EUR | 28 | XPAR | EUR94849101 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T12:52:55Z | FR0000033219 | 193,000000 | EUR | 27 | XPAR | EUR94850366 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T13:04:40Z | FR0000033219 | 192,850000 | EUR | 9 | XPAR | EUR94851397 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T13:04:40Z | FR0000033219 | 192,850000 | EUR | 18 | XPAR | EUR94851398 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T13:16:28Z | FR0000033219 | 193,000000 | EUR | 27 | XPAR | EUR94852451 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T13:29:07Z | FR0000033219 | 193,000000 | EUR | 27 | XPAR | EUR94853766 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T13:40:07Z | FR0000033219 | 192,900000 | EUR | 15 | XPAR | EUR94855458 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T13:47:58Z | FR0000033219 | 192,950000 | EUR | 28 | XPAR | EUR94856541 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T13:56:15Z | FR0000033219 | 192,950000 | EUR | 27 | XPAR | EUR94857926 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:07:42Z | FR0000033219 | 192,500000 | EUR | 10 | XPAR | EUR94859430 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:24:00Z | FR0000033219 | 192,500000 | EUR | 1 | XPAR | EUR94861297 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:32:55Z | FR0000033219 | 192,850000 | EUR | 20 | XPAR | EUR94862538 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:36:35Z | FR0000033219 | 192,850000 | EUR | 30 | XPAR | EUR94863103 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:45:12Z | FR0000033219 | 192,950000 | EUR | 27 | XPAR | EUR94864363 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:45:23Z | FR0000033219 | 192,950000 | EUR | 2 | XPAR | EUR94864402 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:45:34Z | FR0000033219 | 192,950000 | EUR | 28 | XPAR | EUR94864411 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:49:36Z | FR0000033219 | 192,950000 | EUR | 22 | XPAR | EUR94865132 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:56:23Z | FR0000033219 | 192,900000 | EUR | 27 | XPAR | EUR94866179 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T14:59:48Z | FR0000033219 | 192,800000 | EUR | 27 | XPAR | EUR94866820 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T15:06:06Z | FR0000033219 | 192,750000 | EUR | 14 | XPAR | EUR94868019 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T15:13:05Z | FR0000033219 | 192,800000 | EUR | 29 | XPAR | EUR94869428 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T15:14:27Z | FR0000033219 | 192,800000 | EUR | 71 | XPAR | EUR94869679 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T15:14:27Z | FR0000033219 | 192,800000 | EUR | 3 | XPAR | EUR94869681 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-12T15:14:41Z | FR0000033219 | 192,900000 | EUR | 6 | XPAR | EUR94869729 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T07:45:07Z | FR0000033219 | 194,050000 | EUR | 2 | XPAR | EUR94880774 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T07:52:12Z | FR0000033219 | 194,100000 | EUR | 14 | XPAR | EUR94881129 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T07:52:51Z | FR0000033219 | 194,100000 | EUR | 15 | XPAR | EUR94881144 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T07:53:44Z | FR0000033219 | 194,050000 | EUR | 13 | XPAR | EUR94881194 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T07:53:44Z | FR0000033219 | 194,100000 | EUR | 85 | XPAR | EUR94881193 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T08:01:55Z | FR0000033219 | 194,400000 | EUR | 14 | XPAR | EUR94881850 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T08:10:29Z | FR0000033219 | 194,350000 | EUR | 13 | XPAR | EUR94882474 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T08:23:58Z | FR0000033219 | 194,400000 | EUR | 13 | XPAR | EUR94885278 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T08:28:00Z | FR0000033219 | 194,400000 | EUR | 11 | XPAR | EUR94885635 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T09:05:24Z | FR0000033219 | 194,500000 | EUR | 13 | XPAR | EUR94889434 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T09:05:35Z | FR0000033219 | 194,500000 | EUR | 13 | XPAR | EUR94889443 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T09:05:46Z | FR0000033219 | 194,500000 | EUR | 15 | XPAR | EUR94889458 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T09:06:41Z | FR0000033219 | 194,500000 | EUR | 14 | XPAR | EUR94889605 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T09:11:27Z | FR0000033219 | 194,450000 | EUR | 2 | XPAR | EUR94890390 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T09:13:39Z | FR0000033219 | 194,500000 | EUR | 14 | XPAR | EUR94890546 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T09:18:36Z | FR0000033219 | 194,500000 | EUR | 13 | XPAR | EUR94891242 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T10:21:40Z | FR0000033219 | 194,500000 | EUR | 1 | XPAR | EUR94897347 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T10:35:47Z | FR0000033219 | 194,400000 | EUR | 13 | XPAR | EUR94898306 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T10:44:35Z | FR0000033219 | 194,400000 | EUR | 5 | XPAR | EUR94898995 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T10:44:36Z | FR0000033219 | 194,400000 | EUR | 12 | XPAR | EUR94898996 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:04:48Z | FR0000033219 | 194,700000 | EUR | 83 | XPAR | EUR94900886 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:04:49Z | FR0000033219 | 194,700000 | EUR | 29 | XPAR | EUR94900895 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:05:00Z | FR0000033219 | 194,700000 | EUR | 26 | XPAR | EUR94900911 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:05:11Z | FR0000033219 | 194,700000 | EUR | 14 | XPAR | EUR94900930 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:05:22Z | FR0000033219 | 194,700000 | EUR | 40 | XPAR | EUR94900958 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:10:41Z | FR0000033219 | 194,700000 | EUR | 20 | XPAR | EUR94901454 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:19:29Z | FR0000033219 | 194,700000 | EUR | 13 | XPAR | EUR94902388 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:27:12Z | FR0000033219 | 194,700000 | EUR | 13 | XPAR | EUR94902857 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:29:55Z | FR0000033219 | 194,600000 | EUR | 1 | XPAR | EUR94902993 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:38:45Z | FR0000033219 | 194,700000 | EUR | 13 | XPAR | EUR94903950 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T11:38:56Z | FR0000033219 | 194,700000 | EUR | 15 | XPAR | EUR94903965 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:24:13Z | FR0000033219 | 194,950000 | EUR | 13 | XPAR | EUR94907330 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:24:24Z | FR0000033219 | 194,950000 | EUR | 14 | XPAR | EUR94907344 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:24:35Z | FR0000033219 | 194,950000 | EUR | 14 | XPAR | EUR94907375 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:24:46Z | FR0000033219 | 194,950000 | EUR | 24 | XPAR | EUR94907383 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:26:36Z | FR0000033219 | 194,950000 | EUR | 17 | XPAR | EUR94907486 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:30:49Z | FR0000033219 | 194,950000 | EUR | 15 | XPAR | EUR94907978 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:36:52Z | FR0000033219 | 194,950000 | EUR | 14 | XPAR | EUR94908385 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:40:17Z | FR0000033219 | 194,800000 | EUR | 14 | XPAR | EUR94908520 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:55:13Z | FR0000033219 | 194,950000 | EUR | 13 | XPAR | EUR94909515 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T12:57:15Z | FR0000033219 | 195,000000 | EUR | 15 | XPAR | EUR94909659 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-13T13:05:37Z | FR0000033219 | 195,000000 | EUR | 318 | XPAR | EUR94910376 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T07:05:37Z | FR0000033219 | 194,950000 | EUR | 4 | XPAR | EUR94935680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T07:10:45Z | FR0000033219 | 194,900000 | EUR | 4 | XPAR | EUR94936178 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T07:10:45Z | FR0000033219 | 194,900000 | EUR | 3 | XPAR | EUR94936179 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T07:18:16Z | FR0000033219 | 195,000000 | EUR | 26 | XPAR | EUR94937060 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T07:26:20Z | FR0000033219 | 195,000000 | EUR | 29 | XPAR | EUR94938169 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T07:36:25Z | FR0000033219 | 195,000000 | EUR | 27 | XPAR | EUR94939415 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T08:03:56Z | FR0000033219 | 195,700000 | EUR | 26 | XPAR | EUR94942711 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T08:04:07Z | FR0000033219 | 195,700000 | EUR | 27 | XPAR | EUR94942724 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T08:04:27Z | FR0000033219 | 195,700000 | EUR | 89 | XPAR | EUR94942755 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T08:07:01Z | FR0000033219 | 195,650000 | EUR | 19 | XPAR | EUR94943095 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T08:17:11Z | FR0000033219 | 195,900000 | EUR | 2 | XPAR | EUR94944570 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T08:38:15Z | FR0000033219 | 196,000000 | EUR | 26 | XPAR | EUR94947125 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T09:00:15Z | FR0000033219 | 196,000000 | EUR | 26 | XPAR | EUR94949783 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T09:26:06Z | FR0000033219 | 196,000000 | EUR | 29 | XPAR | EUR94952987 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T09:35:16Z | FR0000033219 | 196,000000 | EUR | 27 | XPAR | EUR94954216 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T09:52:41Z | FR0000033219 | 195,900000 | EUR | 27 | XPAR | EUR94955819 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T10:10:17Z | FR0000033219 | 196,000000 | EUR | 24 | XPAR | EUR94957248 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T10:32:40Z | FR0000033219 | 196,000000 | EUR | 26 | XPAR | EUR94959053 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T10:56:53Z | FR0000033219 | 196,250000 | EUR | 26 | XPAR | EUR94960908 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T11:17:25Z | FR0000033219 | 196,250000 | EUR | 26 | XPAR | EUR94962186 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T11:34:44Z | FR0000033219 | 196,150000 | EUR | 11 | XPAR | EUR94963638 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T11:48:24Z | FR0000033219 | 196,250000 | EUR | 27 | XPAR | EUR94964936 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:00:21Z | FR0000033219 | 196,150000 | EUR | 12 | XPAR | EUR94965762 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:00:21Z | FR0000033219 | 196,150000 | EUR | 2 | XPAR | EUR94965763 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:17:47Z | FR0000033219 | 196,150000 | EUR | 28 | XPAR | EUR94967437 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:22:41Z | FR0000033219 | 195,900000 | EUR | 12 | XPAR | EUR94967878 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:36:59Z | FR0000033219 | 195,900000 | EUR | 7 | XPAR | EUR94969675 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:36:59Z | FR0000033219 | 195,900000 | EUR | 3 | XPAR | EUR94969676 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:54:46Z | FR0000033219 | 195,900000 | EUR | 18 | XPAR | EUR94971500 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T12:54:46Z | FR0000033219 | 196,150000 | EUR | 27 | XPAR | EUR94971501 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T13:08:11Z | FR0000033219 | 195,900000 | EUR | 1 | XPAR | EUR94972961 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T13:26:51Z | FR0000033219 | 196,150000 | EUR | 26 | XPAR | EUR94974622 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T13:27:02Z | FR0000033219 | 196,150000 | EUR | 20 | XPAR | EUR94974647 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T13:31:48Z | FR0000033219 | 196,250000 | EUR | 27 | XPAR | EUR94975582 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T13:42:37Z | FR0000033219 | 196,250000 | EUR | 26 | XPAR | EUR94977590 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T13:53:04Z | FR0000033219 | 196,250000 | EUR | 27 | XPAR | EUR94979226 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:02:25Z | FR0000033219 | 196,250000 | EUR | 26 | XPAR | EUR94980540 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:13:14Z | FR0000033219 | 196,250000 | EUR | 26 | XPAR | EUR94982495 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:18:44Z | FR0000033219 | 196,250000 | EUR | 16 | XPAR | EUR94983337 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:18:44Z | FR0000033219 | 196,250000 | EUR | 1 | XPAR | EUR94983338 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:18:44Z | FR0000033219 | 196,250000 | EUR | 1 | XPAR | EUR94983339 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:27:33Z | FR0000033219 | 196,150000 | EUR | 28 | XPAR | EUR94984651 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:35:14Z | FR0000033219 | 196,300000 | EUR | 27 | XPAR | EUR94985750 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:44:57Z | FR0000033219 | 196,500000 | EUR | 32 | XPAR | EUR94987394 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:55:02Z | FR0000033219 | 196,500000 | EUR | 27 | XPAR | EUR94989030 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-14T14:56:21Z | FR0000033219 | 196,500000 | EUR | 136 | XPAR | EUR94989415 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:09:09Z | FR0000033219 | 196,500000 | EUR | 18 | XPAR | EUR95001213 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:09:09Z | FR0000033219 | 196,500000 | EUR | 3 | XPAR | EUR95001214 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:18:08Z | FR0000033219 | 196,500000 | EUR | 3 | XPAR | EUR95002110 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:23:16Z | FR0000033219 | 196,850000 | EUR | 26 | XPAR | EUR95002575 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:30:14Z | FR0000033219 | 196,750000 | EUR | 4 | XPAR | EUR95003202 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:35:11Z | FR0000033219 | 196,850000 | EUR | 27 | XPAR | EUR95003602 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:42:53Z | FR0000033219 | 196,800000 | EUR | 1 | XPAR | EUR95004205 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:42:53Z | FR0000033219 | 196,800000 | EUR | 4 | XPAR | EUR95004206 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:48:01Z | FR0000033219 | 196,850000 | EUR | 26 | XPAR | EUR95004586 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T07:55:21Z | FR0000033219 | 197,000000 | EUR | 26 | XPAR | EUR95005241 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T08:03:03Z | FR0000033219 | 197,250000 | EUR | 29 | XPAR | EUR95006062 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T08:13:08Z | FR0000033219 | 197,250000 | EUR | 26 | XPAR | EUR95006969 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T08:23:57Z | FR0000033219 | 197,800000 | EUR | 6 | XPAR | EUR95007941 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T08:31:17Z | FR0000033219 | 197,850000 | EUR | 27 | XPAR | EUR95008409 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T08:41:22Z | FR0000033219 | 197,850000 | EUR | 22 | XPAR | EUR95009297 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T08:50:15Z | FR0000033219 | 197,600000 | EUR | 26 | XPAR | EUR95010163 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T09:30:41Z | FR0000033219 | 197,850000 | EUR | 26 | XPAR | EUR95014685 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T09:30:52Z | FR0000033219 | 197,850000 | EUR | 20 | XPAR | EUR95014742 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T09:30:52Z | FR0000033219 | 197,850000 | EUR | 3 | XPAR | EUR95014743 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T09:42:03Z | FR0000033219 | 197,950000 | EUR | 27 | XPAR | EUR95016409 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T09:45:43Z | FR0000033219 | 197,950000 | EUR | 18 | XPAR | EUR95016722 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T09:45:43Z | FR0000033219 | 197,950000 | EUR | 8 | XPAR | EUR95016723 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T09:55:48Z | FR0000033219 | 197,950000 | EUR | 24 | XPAR | EUR95017495 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T10:06:08Z | FR0000033219 | 197,900000 | EUR | 4 | XPAR | EUR95018475 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T10:06:08Z | FR0000033219 | 197,900000 | EUR | 4 | XPAR | EUR95018476 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T10:23:07Z | FR0000033219 | 197,900000 | EUR | 11 | XPAR | EUR95020025 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T10:34:29Z | FR0000033219 | 197,900000 | EUR | 26 | XPAR | EUR95021478 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T10:34:54Z | FR0000033219 | 197,700000 | EUR | 26 | XPAR | EUR95021565 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T10:50:04Z | FR0000033219 | 197,750000 | EUR | 4 | XPAR | EUR95023539 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T10:50:04Z | FR0000033219 | 197,750000 | EUR | 22 | XPAR | EUR95023540 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T11:03:04Z | FR0000033219 | 197,350000 | EUR | 26 | XPAR | EUR95024499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T11:15:00Z | FR0000033219 | 196,300000 | EUR | 5 | XPAR | EUR95025473 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T11:24:52Z | FR0000033219 | 196,100000 | EUR | 25 | XPAR | EUR95026243 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T11:39:01Z | FR0000033219 | 196,150000 | EUR | 23 | XPAR | EUR95027203 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T11:39:01Z | FR0000033219 | 196,200000 | EUR | 4 | XPAR | EUR95027204 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T12:03:47Z | FR0000033219 | 196,200000 | EUR | 4 | XPAR | EUR95029165 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T12:09:28Z | FR0000033219 | 196,200000 | EUR | 26 | XPAR | EUR95029675 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T12:20:51Z | FR0000033219 | 195,550000 | EUR | 19 | XPAR | EUR95030282 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T12:25:46Z | FR0000033219 | 195,300000 | EUR | 28 | XPAR | EUR95030572 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T12:38:29Z | FR0000033219 | 195,000000 | EUR | 18 | XPAR | EUR95031541 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T12:58:21Z | FR0000033219 | 195,000000 | EUR | 1 | XPAR | EUR95033009 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T12:58:57Z | FR0000033219 | 195,000000 | EUR | 9 | XPAR | EUR95033049 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T13:03:01Z | FR0000033219 | 195,300000 | EUR | 28 | XPAR | EUR95033241 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T13:14:24Z | FR0000033219 | 195,250000 | EUR | 26 | XPAR | EUR95034192 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T13:24:25Z | FR0000033219 | 194,800000 | EUR | 28 | XPAR | EUR95035017 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T13:37:41Z | FR0000033219 | 195,150000 | EUR | 15 | XPAR | EUR95036374 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T13:49:09Z | FR0000033219 | 194,800000 | EUR | 1 | XPAR | EUR95037847 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:13:14Z | FR0000033219 | 195,150000 | EUR | 33 | XPAR | EUR95040206 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:13:14Z | FR0000033219 | 195,150000 | EUR | 2 | XPAR | EUR95040207 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:14:20Z | FR0000033219 | 195,000000 | EUR | 9 | XPAR | EUR95040322 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:14:20Z | FR0000033219 | 195,000000 | EUR | 1 | XPAR | EUR95040323 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:14:20Z | FR0000033219 | 195,000000 | EUR | 13 | XPAR | EUR95040324 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:28:05Z | FR0000033219 | 195,150000 | EUR | 1 | XPAR | EUR95041740 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:34:41Z | FR0000033219 | 195,300000 | EUR | 4 | XPAR | EUR95042401 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:34:41Z | FR0000033219 | 195,300000 | EUR | 1 | XPAR | EUR95042402 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:39:05Z | FR0000033219 | 196,250000 | EUR | 27 | XPAR | EUR95042726 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:55:24Z | FR0000033219 | 196,950000 | EUR | 29 | XPAR | EUR95044065 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:55:35Z | FR0000033219 | 196,950000 | EUR | 3 | XPAR | EUR95044083 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T14:55:46Z | FR0000033219 | 196,950000 | EUR | 53 | XPAR | EUR95044134 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T15:20:21Z | FR0000033219 | 196,550000 | EUR | 1 | XPAR | EUR95046704 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T15:23:51Z | FR0000033219 | 196,550000 | EUR | 4 | XPAR | EUR95047313 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T15:28:00Z | FR0000033219 | 196,600000 | EUR | 11 | XPAR | EUR95048175 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T15:28:50Z | FR0000033219 | 196,600000 | EUR | 1 | XPAR | EUR95048359 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-15T15:29:47Z | FR0000033219 | 196,600000 | EUR | 3 | XPAR | EUR95048704 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T07:06:25Z | FR0000033219 | 197,000000 | EUR | 21 | XPAR | EUR95050592 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T07:06:25Z | FR0000033219 | 197,000000 | EUR | 1 | XPAR | EUR95050593 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T07:41:37Z | FR0000033219 | 197,900000 | EUR | 22 | XPAR | EUR95054622 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T07:51:24Z | FR0000033219 | 196,950000 | EUR | 4 | XPAR | EUR95055951 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T07:57:34Z | FR0000033219 | 197,950000 | EUR | 26 | XPAR | EUR95057035 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T07:57:45Z | FR0000033219 | 197,950000 | EUR | 4 | XPAR | EUR95057061 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T07:57:45Z | FR0000033219 | 197,950000 | EUR | 8 | XPAR | EUR95057062 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T08:03:37Z | FR0000033219 | 197,950000 | EUR | 17 | XPAR | EUR95058198 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T08:05:38Z | FR0000033219 | 197,950000 | EUR | 7 | XPAR | EUR95058594 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T08:21:57Z | FR0000033219 | 198,000000 | EUR | 26 | XPAR | EUR95061596 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T08:22:08Z | FR0000033219 | 198,000000 | EUR | 28 | XPAR | EUR95061625 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T08:26:10Z | FR0000033219 | 198,000000 | EUR | 26 | XPAR | EUR95062450 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T08:36:37Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95064950 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T08:48:55Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95067611 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T09:01:55Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95070022 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T09:14:56Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95072687 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T09:29:14Z | FR0000033219 | 198,000000 | EUR | 26 | XPAR | EUR95075221 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T10:05:24Z | FR0000033219 | 197,650000 | EUR | 24 | XPAR | EUR95083551 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T10:05:24Z | FR0000033219 | 197,700000 | EUR | 26 | XPAR | EUR95083549 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T10:05:24Z | FR0000033219 | 197,700000 | EUR | 26 | XPAR | EUR95083550 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T10:22:57Z | FR0000033219 | 197,900000 | EUR | 27 | XPAR | EUR95086443 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T10:43:33Z | FR0000033219 | 197,650000 | EUR | 24 | XPAR | EUR95089656 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T10:43:33Z | FR0000033219 | 197,650000 | EUR | 2 | XPAR | EUR95089657 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T10:55:47Z | FR0000033219 | 197,350000 | EUR | 19 | XPAR | EUR95091619 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T11:18:41Z | FR0000033219 | 197,900000 | EUR | 26 | XPAR | EUR95095406 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T11:41:58Z | FR0000033219 | 198,000000 | EUR | 26 | XPAR | EUR95099489 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T12:02:31Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95102650 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T12:34:14Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95107468 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T12:40:50Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95108523 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T12:56:58Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95111227 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T13:07:14Z | FR0000033219 | 197,900000 | EUR | 6 | XPAR | EUR95113054 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T13:16:13Z | FR0000033219 | 198,000000 | EUR | 27 | XPAR | EUR95114581 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T13:27:46Z | FR0000033219 | 198,000000 | EUR | 5 | XPAR | EUR95116498 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T13:27:46Z | FR0000033219 | 198,000000 | EUR | 11 | XPAR | EUR95116499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T13:27:46Z | FR0000033219 | 198,000000 | EUR | 12 | XPAR | EUR95116500 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T13:37:51Z | FR0000033219 | 198,000000 | EUR | 26 | XPAR | EUR95118763 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T13:44:06Z | FR0000033219 | 197,900000 | EUR | 26 | XPAR | EUR95120337 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T14:03:20Z | FR0000033219 | 198,300000 | EUR | 29 | XPAR | EUR95124663 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T14:08:06Z | FR0000033219 | 198,300000 | EUR | 26 | XPAR | EUR95125865 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T14:16:34Z | FR0000033219 | 198,050000 | EUR | 9 | XPAR | EUR95127660 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T14:23:30Z | FR0000033219 | 198,050000 | EUR | 1 | XPAR | EUR95129219 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T14:23:30Z | FR0000033219 | 198,050000 | EUR | 3 | XPAR | EUR95129220 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:00:32Z | FR0000033219 | 198,300000 | EUR | 27 | XPAR | EUR95138322 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:00:43Z | FR0000033219 | 198,300000 | EUR | 18 | XPAR | EUR95138359 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:00:43Z | FR0000033219 | 198,300000 | EUR | 12 | XPAR | EUR95138360 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:01:05Z | FR0000033219 | 198,250000 | EUR | 7 | XPAR | EUR95138457 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:01:05Z | FR0000033219 | 198,250000 | EUR | 4 | XPAR | EUR95138458 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:01:05Z | FR0000033219 | 198,250000 | EUR | 16 | XPAR | EUR95138459 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:13:20Z | FR0000033219 | 198,250000 | EUR | 1 | XPAR | EUR95142442 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:17:45Z | FR0000033219 | 198,300000 | EUR | 3 | XPAR | EUR95143797 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:17:45Z | FR0000033219 | 198,300000 | EUR | 18 | XPAR | EUR95143798 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-16T15:27:16Z | FR0000033219 | 198,300000 | EUR | 4 | XPAR | EUR95147433 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.