Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jun 26, 2017

1101_iss_2017-06-26_473f97f7-1475-4e38-9748-af892f7ba426.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 19/06/2017 au 23/06/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 26 juin 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2017-06-19 FR0000033219 EUR 857 199,681097 XPAR
Altarea 2017-06-20 FR0000033219 EUR 937 199,387513 XPAR
Altarea 2017-06-21 FR0000033219 EUR 1
059		 196,863598 XPAR
Altarea 2017-06-22 FR0000033219 EUR 1
107		 198,462331 XPAR
Altarea 2017-06-23 FR0000033219 EUR 1
135		 199,172026 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:11:18Z FR0000033219 198,700000 EUR 4 XPAR EUR95153652 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:18:38Z FR0000033219 198,600000 EUR 28 XPAR EUR95154294 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:31:50Z FR0000033219 199,000000 EUR 29 XPAR EUR95155301 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:36:14Z FR0000033219 199,000000 EUR 11 XPAR EUR95155786 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:36:14Z FR0000033219 199,000000 EUR 15 XPAR EUR95155787 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:46:19Z FR0000033219 199,000000 EUR 23 XPAR EUR95156250 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:46:19Z FR0000033219 199,000000 EUR 8 XPAR EUR95156251 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T07:57:52Z FR0000033219 199,000000 EUR 26 XPAR EUR95157022 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T08:09:25Z FR0000033219 199,000000 EUR 14 XPAR EUR95158034 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T08:19:30Z FR0000033219 199,500000 EUR 6 XPAR EUR95158769 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T08:31:17Z FR0000033219 199,900000 EUR 26 XPAR EUR95159510 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T08:31:17Z FR0000033219 199,900000 EUR 2 XPAR EUR95159511 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T08:38:34Z FR0000033219 199,900000 EUR 22 XPAR EUR95160103 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T08:40:56Z FR0000033219 199,900000 EUR 2 XPAR EUR95160295 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T08:49:34Z FR0000033219 200,000000 EUR 26 XPAR EUR95161044 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T09:01:51Z FR0000033219 199,700000 EUR 10 XPAR EUR95161837 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T09:01:51Z FR0000033219 199,700000 EUR 1 XPAR EUR95161838 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T09:11:12Z FR0000033219 199,950000 EUR 10 XPAR EUR95162369 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T09:11:12Z FR0000033219 199,950000 EUR 17 XPAR EUR95162370 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T09:22:01Z FR0000033219 199,650000 EUR 26 XPAR EUR95162906 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T09:32:17Z FR0000033219 199,800000 EUR 26 XPAR EUR95163643 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T09:47:31Z FR0000033219 199,750000 EUR 30 XPAR EUR95165044 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T10:03:28Z FR0000033219 199,750000 EUR 10 XPAR EUR95166360 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T10:03:28Z FR0000033219 199,750000 EUR 8 XPAR EUR95166361 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T10:19:59Z FR0000033219 199,750000 EUR 11 XPAR EUR95167785 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T10:33:11Z FR0000033219 199,800000 EUR 26 XPAR EUR95168803 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T10:49:41Z FR0000033219 199,900000 EUR 27 XPAR EUR95169898 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T11:07:28Z FR0000033219 199,950000 EUR 9 XPAR EUR95171316 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T11:21:46Z FR0000033219 200,000000 EUR 8 XPAR EUR95172178 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T11:21:46Z FR0000033219 200,000000 EUR 10 XPAR EUR95172179 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T11:21:46Z FR0000033219 200,000000 EUR 9 XPAR EUR95172180 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T11:37:44Z FR0000033219 200,000000 EUR 3 XPAR EUR95173309 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T11:37:44Z FR0000033219 200,000000 EUR 23 XPAR EUR95173310 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T11:52:52Z FR0000033219 199,950000 EUR 26 XPAR EUR95174405 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:07:49Z FR0000033219 199,950000 EUR 3 XPAR EUR95175419 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:07:49Z FR0000033219 199,950000 EUR 7 XPAR EUR95175420 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:20:26Z FR0000033219 199,700000 EUR 1 XPAR EUR95176503 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:25:52Z FR0000033219 199,650000 EUR 16 XPAR EUR95176872 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:25:52Z FR0000033219 199,650000 EUR 2 XPAR EUR95176873 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:25:56Z FR0000033219 199,650000 EUR 8 XPAR EUR95176889 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:35:41Z FR0000033219 199,950000 EUR 30 XPAR EUR95177865 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T12:57:08Z FR0000033219 199,900000 EUR 14 XPAR EUR95180887 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T13:11:27Z FR0000033219 199,950000 EUR 27 XPAR EUR95183005 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T13:47:51Z FR0000033219 199,600000 EUR 13 XPAR EUR95188841 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T13:48:29Z FR0000033219 199,950000 EUR 27 XPAR EUR95188928 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T13:48:40Z FR0000033219 199,950000 EUR 62 XPAR EUR95188945 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T13:53:59Z FR0000033219 199,950000 EUR 2 XPAR EUR95189603 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T13:53:59Z FR0000033219 199,950000 EUR 18 XPAR EUR95189604 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T13:53:59Z FR0000033219 199,950000 EUR 7 XPAR EUR95189605 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T14:34:47Z FR0000033219 199,600000 EUR 23 XPAR EUR95196228 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T14:34:47Z FR0000033219 199,600000 EUR 3 XPAR EUR95196229 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T14:34:47Z FR0000033219 199,600000 EUR 4 XPAR EUR95196230 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T14:45:13Z FR0000033219 199,600000 EUR 6 XPAR EUR95197761 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T14:49:49Z FR0000033219 199,600000 EUR 1 XPAR EUR95198429 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T14:56:14Z FR0000033219 199,600000 EUR 6 XPAR EUR95199626 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:16:40Z FR0000033219 199,800000 EUR 6 XPAR EUR95203506 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:16:40Z FR0000033219 199,800000 EUR 1 XPAR EUR95203507 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:16:40Z FR0000033219 199,800000 EUR 5 XPAR EUR95203508 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:16:40Z FR0000033219 199,800000 EUR 11 XPAR EUR95203509 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:20:27Z FR0000033219 199,800000 EUR 1 XPAR EUR95204283 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:23:58Z FR0000033219 199,800000 EUR 5 XPAR EUR95205000 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:27:22Z FR0000033219 199,800000 EUR 2 XPAR EUR95205566 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:28:03Z FR0000033219 199,800000 EUR 12 XPAR EUR95205671 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-19T15:29:20Z FR0000033219 199,800000 EUR 2 XPAR EUR95205901 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:10:10Z FR0000033219 199,750000 EUR 17 XPAR EUR95208250 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:14:51Z FR0000033219 199,750000 EUR 1 XPAR EUR95208718 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:15:46Z FR0000033219 200,000000 EUR 2 XPAR EUR95208869 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:15:46Z FR0000033219 200,000000 EUR 20 XPAR EUR95208870 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:15:46Z FR0000033219 200,000000 EUR 4 XPAR EUR95208871 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:18:42Z FR0000033219 200,000000 EUR 26 XPAR EUR95209144 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:21:05Z FR0000033219 200,000000 EUR 26 XPAR EUR95209354 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:23:06Z FR0000033219 200,000000 EUR 26 XPAR EUR95209644 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:23:08Z FR0000033219 199,750000 EUR 26 XPAR EUR95209646 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:41:04Z FR0000033219 199,750000 EUR 28 XPAR EUR95211940 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:48:35Z FR0000033219 199,750000 EUR 2 XPAR EUR95212742 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:56:50Z FR0000033219 199,950000 EUR 2 XPAR EUR95213691 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T07:56:50Z FR0000033219 199,950000 EUR 4 XPAR EUR95213692 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T08:15:21Z FR0000033219 200,000000 EUR 26 XPAR EUR95215222 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T08:33:53Z FR0000033219 199,900000 EUR 8 XPAR EUR95216628 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T08:33:53Z FR0000033219 199,900000 EUR 11 XPAR EUR95216629 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T08:50:22Z FR0000033219 199,900000 EUR 9 XPAR EUR95217883 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T09:48:07Z FR0000033219 199,950000 EUR 16 XPAR EUR95222457 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T09:52:42Z FR0000033219 200,000000 EUR 26 XPAR EUR95222746 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T09:52:53Z FR0000033219 200,000000 EUR 27 XPAR EUR95222759 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T09:54:54Z FR0000033219 200,000000 EUR 13 XPAR EUR95222896 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T09:54:54Z FR0000033219 200,000000 EUR 10 XPAR EUR95222897 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T09:54:54Z FR0000033219 200,000000 EUR 3 XPAR EUR95222898 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T09:59:29Z FR0000033219 199,550000 EUR 15 XPAR EUR95223189 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T10:33:46Z FR0000033219 199,900000 EUR 26 XPAR EUR95226106 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T10:33:57Z FR0000033219 199,900000 EUR 12 XPAR EUR95226112 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T10:33:57Z FR0000033219 199,900000 EUR 14 XPAR EUR95226113 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T10:41:39Z FR0000033219 199,900000 EUR 4 XPAR EUR95226598 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T10:41:39Z FR0000033219 199,900000 EUR 8 XPAR EUR95226599 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T10:41:39Z FR0000033219 199,900000 EUR 10 XPAR EUR95226600 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T11:34:06Z FR0000033219 200,000000 EUR 26 XPAR EUR95231132 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T11:34:17Z FR0000033219 200,000000 EUR 28 XPAR EUR95231150 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T11:41:26Z FR0000033219 200,000000 EUR 26 XPAR EUR95231642 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T11:58:07Z FR0000033219 200,000000 EUR 28 XPAR EUR95233066 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T12:42:19Z FR0000033219 200,000000 EUR 26 XPAR EUR95236865 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T12:42:30Z FR0000033219 200,000000 EUR 27 XPAR EUR95236874 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T12:44:21Z FR0000033219 199,650000 EUR 27 XPAR EUR95237196 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T12:54:37Z FR0000033219 199,200000 EUR 25 XPAR EUR95238706 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:20:48Z FR0000033219 198,700000 EUR 4 XPAR EUR95241290 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:27:35Z FR0000033219 198,700000 EUR 19 XPAR EUR95242068 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:27:35Z FR0000033219 198,700000 EUR 9 XPAR EUR95242069 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:35:39Z FR0000033219 198,700000 EUR 27 XPAR EUR95243158 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:45:11Z FR0000033219 198,600000 EUR 9 XPAR EUR95244736 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:52:31Z FR0000033219 198,600000 EUR 1 XPAR EUR95245818 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:57:28Z FR0000033219 198,700000 EUR 20 XPAR EUR95246702 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T13:57:28Z FR0000033219 198,700000 EUR 3 XPAR EUR95246703 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:03:20Z FR0000033219 198,250000 EUR 12 XPAR EUR95247668 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:03:20Z FR0000033219 198,250000 EUR 5 XPAR EUR95247669 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:09:12Z FR0000033219 198,250000 EUR 4 XPAR EUR95248579 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:09:12Z FR0000033219 198,250000 EUR 11 XPAR EUR95248580 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:09:12Z FR0000033219 198,250000 EUR 2 XPAR EUR95248581 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:14:09Z FR0000033219 197,750000 EUR 28 XPAR EUR95249350 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:22:46Z FR0000033219 198,050000 EUR 9 XPAR EUR95250700 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:22:46Z FR0000033219 198,050000 EUR 2 XPAR EUR95250701 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:42:09Z FR0000033219 197,850000 EUR 1 XPAR EUR95253940 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:51:06Z FR0000033219 197,850000 EUR 2 XPAR EUR95255300 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T14:55:35Z FR0000033219 198,150000 EUR 7 XPAR EUR95256129 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:06:09Z FR0000033219 198,000000 EUR 2 XPAR EUR95258207 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:12:38Z FR0000033219 198,350000 EUR 14 XPAR EUR95259748 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:17:05Z FR0000033219 198,200000 EUR 1 XPAR EUR95260748 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:22:02Z FR0000033219 198,250000 EUR 49 XPAR EUR95261833 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:22:02Z FR0000033219 198,250000 EUR 14 XPAR EUR95261834 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:22:02Z FR0000033219 198,250000 EUR 30 XPAR EUR95261835 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:29:47Z FR0000033219 198,100000 EUR 2 XPAR EUR95264152 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-20T15:29:48Z FR0000033219 198,100000 EUR 15 XPAR EUR95264165 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T07:05:13Z FR0000033219 198,150000 EUR 9 XPAR EUR95266465 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T07:05:13Z FR0000033219 198,150000 EUR 17 XPAR EUR95266466 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T07:06:56Z FR0000033219 197,950000 EUR 26 XPAR EUR95266748 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T07:49:55Z FR0000033219 197,900000 EUR 26 XPAR EUR95271775 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T07:49:55Z FR0000033219 197,900000 EUR 26 XPAR EUR95271776 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T07:49:55Z FR0000033219 197,900000 EUR 27 XPAR EUR95271777 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T08:32:52Z FR0000033219 197,100000 EUR 17 XPAR EUR95277310 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T08:32:52Z FR0000033219 197,100000 EUR 4 XPAR EUR95277311 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T08:32:52Z FR0000033219 197,100000 EUR 3 XPAR EUR95277312 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T08:32:52Z FR0000033219 197,100000 EUR 3 XPAR EUR95277313 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T08:33:03Z FR0000033219 197,100000 EUR 4 XPAR EUR95277328 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T08:33:03Z FR0000033219 197,100000 EUR 17 XPAR EUR95277329 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T08:39:06Z FR0000033219 197,150000 EUR 33 XPAR EUR95278174 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:09:55Z FR0000033219 197,150000 EUR 27 XPAR EUR95280850 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:10:06Z FR0000033219 197,150000 EUR 14 XPAR EUR95280859 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:15:46Z FR0000033219 197,150000 EUR 3 XPAR EUR95281290 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:19:37Z FR0000033219 197,150000 EUR 27 XPAR EUR95281972 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:30:15Z FR0000033219 197,150000 EUR 1 XPAR EUR95283072 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:30:15Z FR0000033219 197,150000 EUR 5 XPAR EUR95283073 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:38:19Z FR0000033219 197,150000 EUR 5 XPAR EUR95283813 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T09:45:28Z FR0000033219 197,150000 EUR 26 XPAR EUR95284358 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T10:53:29Z FR0000033219 197,150000 EUR 14 XPAR EUR95291361 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T10:53:40Z FR0000033219 197,150000 EUR 26 XPAR EUR95291381 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T10:53:51Z FR0000033219 197,150000 EUR 2 XPAR EUR95291399 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T10:54:24Z FR0000033219 197,150000 EUR 28 XPAR EUR95291466 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T10:58:26Z FR0000033219 197,150000 EUR 26 XPAR EUR95291765 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:08:31Z FR0000033219 197,150000 EUR 2 XPAR EUR95292542 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:12:22Z FR0000033219 197,150000 EUR 23 XPAR EUR95292864 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:12:22Z FR0000033219 197,150000 EUR 3 XPAR EUR95292865 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:36:26Z FR0000033219 197,000000 EUR 26 XPAR EUR95294739 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:36:26Z FR0000033219 197,000000 EUR 25 XPAR EUR95294740 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:36:26Z FR0000033219 197,000000 EUR 1 XPAR EUR95294741 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:49:57Z FR0000033219 195,500000 EUR 20 XPAR EUR95296205 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:49:57Z FR0000033219 195,500000 EUR 3 XPAR EUR95296206 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T11:49:57Z FR0000033219 195,500000 EUR 4 XPAR EUR95296207 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T12:36:20Z FR0000033219 195,550000 EUR 4 XPAR EUR95299957 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T12:36:31Z FR0000033219 195,550000 EUR 4 XPAR EUR95299976 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T12:38:43Z FR0000033219 195,550000 EUR 4 XPAR EUR95300158 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T12:43:29Z FR0000033219 195,550000 EUR 4 XPAR EUR95300689 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T12:46:25Z FR0000033219 195,600000 EUR 18 XPAR EUR95301058 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T12:49:21Z FR0000033219 195,950000 EUR 3 XPAR EUR95301324 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T12:49:21Z FR0000033219 195,950000 EUR 1 XPAR EUR95301325 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:02:33Z FR0000033219 196,100000 EUR 7 XPAR EUR95302596 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:03:39Z FR0000033219 196,400000 EUR 2 XPAR EUR95302724 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:06:23Z FR0000033219 196,500000 EUR 21 XPAR EUR95303118 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:06:23Z FR0000033219 196,500000 EUR 6 XPAR EUR95303119 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:39:46Z FR0000033219 197,000000 EUR 27 XPAR EUR95307527 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:40:16Z FR0000033219 196,750000 EUR 25 XPAR EUR95307617 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:40:41Z FR0000033219 196,950000 EUR 8 XPAR EUR95307658 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:40:41Z FR0000033219 196,950000 EUR 2 XPAR EUR95307659 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:44:10Z FR0000033219 196,950000 EUR 26 XPAR EUR95308050 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T13:49:07Z FR0000033219 196,850000 EUR 2 XPAR EUR95308938 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:04:31Z FR0000033219 196,850000 EUR 26 XPAR EUR95311064 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:19:00Z FR0000033219 196,850000 EUR 15 XPAR EUR95313668 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:19:11Z FR0000033219 196,850000 EUR 15 XPAR EUR95313687 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:19:33Z FR0000033219 196,800000 EUR 18 XPAR EUR95313747 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:19:33Z FR0000033219 196,800000 EUR 9 XPAR EUR95313748 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:21:34Z FR0000033219 196,600000 EUR 27 XPAR EUR95314047 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:21:34Z FR0000033219 196,600000 EUR 4 XPAR EUR95314048 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:45:08Z FR0000033219 195,850000 EUR 19 XPAR EUR95318381 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:45:09Z FR0000033219 195,850000 EUR 4 XPAR EUR95318383 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:54:01Z FR0000033219 196,150000 EUR 17 XPAR EUR95319713 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:54:01Z FR0000033219 196,150000 EUR 4 XPAR EUR95319714 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:54:01Z FR0000033219 196,150000 EUR 5 XPAR EUR95319715 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:54:03Z FR0000033219 195,850000 EUR 12 XPAR EUR95319716 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:55:07Z FR0000033219 196,150000 EUR 19 XPAR EUR95319893 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:55:07Z FR0000033219 196,150000 EUR 3 XPAR EUR95319894 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:55:07Z FR0000033219 196,150000 EUR 2 XPAR EUR95319895 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T14:57:42Z FR0000033219 196,500000 EUR 10 XPAR EUR95320257 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T15:12:34Z FR0000033219 196,500000 EUR 122 XPAR EUR95322800 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T15:12:34Z FR0000033219 196,500000 EUR 14 XPAR EUR95322801 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T15:20:53Z FR0000033219 196,500000 EUR 11 XPAR EUR95324610 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T15:22:15Z FR0000033219 196,700000 EUR 14 XPAR EUR95324929 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-21T15:22:15Z FR0000033219 196,700000 EUR 2 XPAR EUR95324930 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T07:36:19Z FR0000033219 196,950000 EUR 27 XPAR EUR95332737 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T08:42:42Z FR0000033219 197,000000 EUR 26 XPAR EUR95336970 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T08:42:53Z FR0000033219 196,950000 EUR 8 XPAR EUR95336973 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T08:59:23Z FR0000033219 196,850000 EUR 8 XPAR EUR95337944 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T09:03:14Z FR0000033219 196,850000 EUR 6 XPAR EUR95338272 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T09:03:47Z FR0000033219 196,850000 EUR 9 XPAR EUR95338308 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T09:42:50Z FR0000033219 197,000000 EUR 11 XPAR EUR95341687 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T09:42:50Z FR0000033219 197,000000 EUR 6 XPAR EUR95341688 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:07:46Z FR0000033219 197,400000 EUR 39 XPAR EUR95344106 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:07:57Z FR0000033219 197,400000 EUR 41 XPAR EUR95344120 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:21:29Z FR0000033219 197,150000 EUR 14 XPAR EUR95344901 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:34:22Z FR0000033219 197,400000 EUR 34 XPAR EUR95345765 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:34:25Z FR0000033219 197,150000 EUR 36 XPAR EUR95345766 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:38:35Z FR0000033219 197,400000 EUR 31 XPAR EUR95346072 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:38:46Z FR0000033219 197,150000 EUR 29 XPAR EUR95346093 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:38:46Z FR0000033219 197,400000 EUR 56 XPAR EUR95346092 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:39:50Z FR0000033219 197,150000 EUR 12 XPAR EUR95346152 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:39:50Z FR0000033219 197,150000 EUR 8 XPAR EUR95346153 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:48:09Z FR0000033219 197,150000 EUR 4 XPAR EUR95346832 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:54:30Z FR0000033219 197,100000 EUR 24 XPAR EUR95347239 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T10:55:01Z FR0000033219 197,100000 EUR 10 XPAR EUR95347263 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T11:16:31Z FR0000033219 197,500000 EUR 4 XPAR EUR95348644 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T11:57:02Z FR0000033219 199,450000 EUR 18 XPAR EUR95350900 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:00:42Z FR0000033219 199,500000 EUR 7 XPAR EUR95351143 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:01:04Z FR0000033219 199,500000 EUR 25 XPAR EUR95351156 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:03:38Z FR0000033219 199,500000 EUR 25 XPAR EUR95351215 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:03:38Z FR0000033219 199,500000 EUR 1 XPAR EUR95351216 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:07:51Z FR0000033219 199,450000 EUR 27 XPAR EUR95351445 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:19:36Z FR0000033219 199,450000 EUR 5 XPAR EUR95351942 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:19:36Z FR0000033219 199,450000 EUR 4 XPAR EUR95351943 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:28:24Z FR0000033219 199,450000 EUR 9 XPAR EUR95352431 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:37:34Z FR0000033219 199,500000 EUR 25 XPAR EUR95353218 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:44:00Z FR0000033219 198,750000 EUR 16 XPAR EUR95355277 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:44:00Z FR0000033219 198,750000 EUR 11 XPAR EUR95355278 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:53:51Z FR0000033219 198,150000 EUR 26 XPAR EUR95356894 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:58:11Z FR0000033219 198,100000 EUR 16 XPAR EUR95357562 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T12:58:11Z FR0000033219 198,100000 EUR 10 XPAR EUR95357563 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T13:06:38Z FR0000033219 198,100000 EUR 7 XPAR EUR95358958 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:04:50Z FR0000033219 199,100000 EUR 14 XPAR EUR95366649 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:05:01Z FR0000033219 199,100000 EUR 14 XPAR EUR95366675 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:05:23Z FR0000033219 199,100000 EUR 14 XPAR EUR95366712 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:20:14Z FR0000033219 198,950000 EUR 7 XPAR EUR95369056 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:25:44Z FR0000033219 199,000000 EUR 12 XPAR EUR95369842 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:25:44Z FR0000033219 199,000000 EUR 16 XPAR EUR95369843 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:45:10Z FR0000033219 199,000000 EUR 16 XPAR EUR95372961 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:45:10Z FR0000033219 199,000000 EUR 3 XPAR EUR95372962 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:45:54Z FR0000033219 199,100000 EUR 8 XPAR EUR95373065 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:45:54Z FR0000033219 199,100000 EUR 8 XPAR EUR95373066 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:45:54Z FR0000033219 199,100000 EUR 11 XPAR EUR95373067 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:46:05Z FR0000033219 199,100000 EUR 5 XPAR EUR95373114 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:46:05Z FR0000033219 199,100000 EUR 3 XPAR EUR95373115 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:46:05Z FR0000033219 199,100000 EUR 9 XPAR EUR95373116 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:46:27Z FR0000033219 199,100000 EUR 19 XPAR EUR95373196 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:46:27Z FR0000033219 199,100000 EUR 4 XPAR EUR95373197 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:46:49Z FR0000033219 199,100000 EUR 19 XPAR EUR95373322 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:46:49Z FR0000033219 199,100000 EUR 9 XPAR EUR95373323 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:47:44Z FR0000033219 199,100000 EUR 13 XPAR EUR95373463 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T14:51:18Z FR0000033219 199,000000 EUR 8 XPAR EUR95374281 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T15:11:37Z FR0000033219 199,500000 EUR 25 XPAR EUR95378278 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T15:11:37Z FR0000033219 199,500000 EUR 48 XPAR EUR95378279 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T15:11:48Z FR0000033219 199,900000 EUR 11 XPAR EUR95378302 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T15:11:48Z FR0000033219 199,900000 EUR 5 XPAR EUR95378303 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-22T15:11:48Z FR0000033219 199,900000 EUR 131 XPAR EUR95378304 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:05:14Z FR0000033219 197,650000 EUR 28 XPAR EUR95385174 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:19:08Z FR0000033219 198,700000 EUR 7 XPAR EUR95386984 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:23:10Z FR0000033219 198,850000 EUR 1 XPAR EUR95387410 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:23:10Z FR0000033219 198,850000 EUR 11 XPAR EUR95387411 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:23:10Z FR0000033219 199,000000 EUR 9 XPAR EUR95387409 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:42:58Z FR0000033219 199,000000 EUR 19 XPAR EUR95388827 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:43:09Z FR0000033219 199,000000 EUR 24 XPAR EUR95388842 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:48:17Z FR0000033219 198,850000 EUR 2 XPAR EUR95389192 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:48:17Z FR0000033219 198,900000 EUR 4 XPAR EUR95389193 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:48:17Z FR0000033219 198,900000 EUR 13 XPAR EUR95389194 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T07:48:17Z FR0000033219 199,000000 EUR 7 XPAR EUR95389195 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:30:29Z FR0000033219 198,700000 EUR 9 XPAR EUR95392607 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:34:09Z FR0000033219 198,950000 EUR 26 XPAR EUR95393060 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:34:20Z FR0000033219 198,950000 EUR 1 XPAR EUR95393085 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:37:44Z FR0000033219 199,000000 EUR 26 XPAR EUR95393392 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:38:15Z FR0000033219 198,950000 EUR 25 XPAR EUR95393421 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:48:16Z FR0000033219 199,000000 EUR 21 XPAR EUR95394336 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:55:36Z FR0000033219 199,500000 EUR 26 XPAR EUR95394882 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T08:55:49Z FR0000033219 199,400000 EUR 9 XPAR EUR95394897 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T09:12:24Z FR0000033219 199,350000 EUR 3 XPAR EUR95396060 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T09:12:55Z FR0000033219 199,350000 EUR 12 XPAR EUR95396102 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T09:21:27Z FR0000033219 199,400000 EUR 26 XPAR EUR95396766 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T09:33:11Z FR0000033219 199,400000 EUR 26 XPAR EUR95397771 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T09:46:45Z FR0000033219 199,350000 EUR 4 XPAR EUR95399064 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T09:46:45Z FR0000033219 199,400000 EUR 22 XPAR EUR95399065 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T09:59:20Z FR0000033219 199,150000 EUR 16 XPAR EUR95400504 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T10:05:25Z FR0000033219 199,150000 EUR 26 XPAR EUR95400800 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T10:28:58Z FR0000033219 198,900000 EUR 2 XPAR EUR95402461 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T11:17:26Z FR0000033219 198,900000 EUR 9 XPAR EUR95404950 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T11:32:21Z FR0000033219 199,000000 EUR 21 XPAR EUR95405626 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T11:32:21Z FR0000033219 199,000000 EUR 5 XPAR EUR95405627 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T11:44:05Z FR0000033219 199,100000 EUR 26 XPAR EUR95406358 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T11:44:16Z FR0000033219 199,100000 EUR 59 XPAR EUR95406366 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T11:59:07Z FR0000033219 199,450000 EUR 1 XPAR EUR95407186 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T11:59:07Z FR0000033219 199,500000 EUR 26 XPAR EUR95407185 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T12:12:30Z FR0000033219 199,500000 EUR 26 XPAR EUR95407883 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T12:42:49Z FR0000033219 199,350000 EUR 27 XPAR EUR95409652 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T12:42:49Z FR0000033219 199,350000 EUR 26 XPAR EUR95409653 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T12:42:49Z FR0000033219 199,350000 EUR 27 XPAR EUR95409654 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T12:58:31Z FR0000033219 199,200000 EUR 6 XPAR EUR95410612 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T12:58:31Z FR0000033219 199,200000 EUR 17 XPAR EUR95410613 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T13:11:26Z FR0000033219 199,300000 EUR 26 XPAR EUR95411507 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T13:11:26Z FR0000033219 199,300000 EUR 2 XPAR EUR95411508 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T13:23:18Z FR0000033219 199,150000 EUR 16 XPAR EUR95412402 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T13:51:08Z FR0000033219 198,950000 EUR 8 XPAR EUR95422149 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T13:58:28Z FR0000033219 199,350000 EUR 26 XPAR EUR95423573 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T13:58:39Z FR0000033219 199,350000 EUR 27 XPAR EUR95423614 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T13:59:15Z FR0000033219 199,200000 EUR 26 XPAR EUR95423666 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T14:09:39Z FR0000033219 199,200000 EUR 25 XPAR EUR95425065 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T14:09:39Z FR0000033219 199,200000 EUR 1 XPAR EUR95425066 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T14:20:17Z FR0000033219 199,350000 EUR 26 XPAR EUR95426312 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T14:30:00Z FR0000033219 199,350000 EUR 2 XPAR EUR95427615 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T14:30:48Z FR0000033219 199,300000 EUR 9 XPAR EUR95427754 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T14:38:33Z FR0000033219 199,300000 EUR 25 XPAR EUR95428869 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T14:43:01Z FR0000033219 199,350000 EUR 26 XPAR EUR95429613 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:06:07Z FR0000033219 199,350000 EUR 27 XPAR EUR95433500 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:06:18Z FR0000033219 199,350000 EUR 22 XPAR EUR95433519 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:06:18Z FR0000033219 199,350000 EUR 7 XPAR EUR95433520 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:17:13Z FR0000033219 199,200000 EUR 5 XPAR EUR95435424 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:17:22Z FR0000033219 199,200000 EUR 18 XPAR EUR95435445 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:17:22Z FR0000033219 199,200000 EUR 16 XPAR EUR95435446 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:17:59Z FR0000033219 199,200000 EUR 17 XPAR EUR95435523 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:18:57Z FR0000033219 199,200000 EUR 7 XPAR EUR95435665 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:19:20Z FR0000033219 199,200000 EUR 12 XPAR EUR95435791 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:20:01Z FR0000033219 199,200000 EUR 16 XPAR EUR95435917 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:21:16Z FR0000033219 199,200000 EUR 19 XPAR EUR95436249 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:21:17Z FR0000033219 199,200000 EUR 14 XPAR EUR95436250 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:21:17Z FR0000033219 199,200000 EUR 16 XPAR EUR95436251 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-23T15:21:24Z FR0000033219 199,200000 EUR 13 XPAR EUR95436285 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.