Transaction in Own Shares • Jul 3, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 26/06/2017 au 30/06/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 3 juillet 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 2017-06-26 | FR0000033219 | EUR | 1 128 |
199,346188 | XPAR | |
| Altarea | 2017-06-27 | FR0000033219 | EUR | 1 133 |
199,152339 | XPAR | |
| Altarea | 2017-06-28 | FR0000033219 | EUR | 1 051 |
196,860799 | XPAR | |
| Altarea | 2017-06-29 | FR0000033219 | EUR | 1 013 |
197,065104 | XPAR | |
| Altarea | 2017-06-30 | FR0000033219 | EUR | 1 016 |
198,229823 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:04:29Z | FR0000033219 | 199,300000 | EUR | 18 | XPAR | EUR95440375 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:04:29Z | FR0000033219 | 199,300000 | EUR | 1 | XPAR | EUR95440376 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:04:29Z | FR0000033219 | 199,300000 | EUR | 7 | XPAR | EUR95440377 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:08:53Z | FR0000033219 | 199,300000 | EUR | 13 | XPAR | EUR95440705 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:14:34Z | FR0000033219 | 199,300000 | EUR | 4 | XPAR | EUR95440994 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:24:17Z | FR0000033219 | 199,200000 | EUR | 26 | XPAR | EUR95441883 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:45:22Z | FR0000033219 | 199,350000 | EUR | 10 | XPAR | EUR95443196 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:49:07Z | FR0000033219 | 199,350000 | EUR | 30 | XPAR | EUR95443336 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:53:26Z | FR0000033219 | 199,500000 | EUR | 25 | XPAR | EUR95443513 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:53:26Z | FR0000033219 | 199,500000 | EUR | 1 | XPAR | EUR95443514 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T07:59:18Z | FR0000033219 | 199,500000 | EUR | 26 | XPAR | EUR95443812 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T08:11:46Z | FR0000033219 | 199,500000 | EUR | 26 | XPAR | EUR95444366 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T08:21:53Z | FR0000033219 | 199,300000 | EUR | 3 | XPAR | EUR95444886 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T08:29:46Z | FR0000033219 | 199,300000 | EUR | 11 | XPAR | EUR95445342 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T08:37:38Z | FR0000033219 | 199,500000 | EUR | 4 | XPAR | EUR95445945 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T08:44:03Z | FR0000033219 | 199,500000 | EUR | 26 | XPAR | EUR95446219 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T08:53:12Z | FR0000033219 | 199,500000 | EUR | 26 | XPAR | EUR95446791 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:22:05Z | FR0000033219 | 199,400000 | EUR | 22 | XPAR | EUR95458395 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:41:42Z | FR0000033219 | 199,500000 | EUR | 26 | XPAR | EUR95459440 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:41:53Z | FR0000033219 | 199,500000 | EUR | 26 | XPAR | EUR95459448 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:42:04Z | FR0000033219 | 199,400000 | EUR | 9 | XPAR | EUR95459452 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:42:04Z | FR0000033219 | 199,500000 | EUR | 13 | XPAR | EUR95459451 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:51:58Z | FR0000033219 | 199,400000 | EUR | 38 | XPAR | EUR95459913 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:51:58Z | FR0000033219 | 199,400000 | EUR | 49 | XPAR | EUR95459914 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:51:58Z | FR0000033219 | 199,400000 | EUR | 26 | XPAR | EUR95459915 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:52:09Z | FR0000033219 | 199,400000 | EUR | 4 | XPAR | EUR95459926 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T11:52:09Z | FR0000033219 | 199,400000 | EUR | 49 | XPAR | EUR95459927 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T12:00:13Z | FR0000033219 | 199,400000 | EUR | 28 | XPAR | EUR95460334 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T12:11:02Z | FR0000033219 | 199,400000 | EUR | 26 | XPAR | EUR95460928 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T12:23:41Z | FR0000033219 | 199,400000 | EUR | 26 | XPAR | EUR95461916 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T12:35:36Z | FR0000033219 | 199,400000 | EUR | 29 | XPAR | EUR95462644 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T12:51:33Z | FR0000033219 | 199,400000 | EUR | 28 | XPAR | EUR95463785 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:23:16Z | FR0000033219 | 199,350000 | EUR | 26 | XPAR | EUR95467053 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:23:27Z | FR0000033219 | 199,350000 | EUR | 19 | XPAR | EUR95467077 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:32:15Z | FR0000033219 | 199,400000 | EUR | 27 | XPAR | EUR95468755 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:37:01Z | FR0000033219 | 199,400000 | EUR | 26 | XPAR | EUR95469735 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:43:51Z | FR0000033219 | 199,250000 | EUR | 9 | XPAR | EUR95470820 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:52:14Z | FR0000033219 | 199,300000 | EUR | 11 | XPAR | EUR95471900 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:52:14Z | FR0000033219 | 199,300000 | EUR | 16 | XPAR | EUR95471901 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:58:42Z | FR0000033219 | 199,200000 | EUR | 24 | XPAR | EUR95472857 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T13:58:42Z | FR0000033219 | 199,200000 | EUR | 3 | XPAR | EUR95472858 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:12:35Z | FR0000033219 | 199,400000 | EUR | 28 | XPAR | EUR95475157 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:16:59Z | FR0000033219 | 199,400000 | EUR | 28 | XPAR | EUR95475864 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:39:21Z | FR0000033219 | 199,150000 | EUR | 27 | XPAR | EUR95479273 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:39:21Z | FR0000033219 | 199,150000 | EUR | 2 | XPAR | EUR95479274 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:39:21Z | FR0000033219 | 199,150000 | EUR | 1 | XPAR | EUR95479275 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:44:07Z | FR0000033219 | 199,400000 | EUR | 27 | XPAR | EUR95480071 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:44:37Z | FR0000033219 | 199,150000 | EUR | 8 | XPAR | EUR95480189 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:49:39Z | FR0000033219 | 199,000000 | EUR | 23 | XPAR | EUR95480953 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T14:55:40Z | FR0000033219 | 199,350000 | EUR | 2 | XPAR | EUR95482034 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:01:05Z | FR0000033219 | 199,100000 | EUR | 11 | XPAR | EUR95483123 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:03:00Z | FR0000033219 | 199,400000 | EUR | 28 | XPAR | EUR95483640 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:06:51Z | FR0000033219 | 199,250000 | EUR | 16 | XPAR | EUR95484605 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:06:51Z | FR0000033219 | 199,250000 | EUR | 4 | XPAR | EUR95484606 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:06:51Z | FR0000033219 | 199,250000 | EUR | 6 | XPAR | EUR95484607 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:20:14Z | FR0000033219 | 199,100000 | EUR | 2 | XPAR | EUR95487849 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:20:27Z | FR0000033219 | 199,100000 | EUR | 27 | XPAR | EUR95487925 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:20:27Z | FR0000033219 | 199,100000 | EUR | 29 | XPAR | EUR95487926 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:20:28Z | FR0000033219 | 199,100000 | EUR | 1 | XPAR | EUR95487928 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:24:12Z | FR0000033219 | 199,100000 | EUR | 3 | XPAR | EUR95488824 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:29:10Z | FR0000033219 | 199,100000 | EUR | 15 | XPAR | EUR95490047 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:29:41Z | FR0000033219 | 199,100000 | EUR | 5 | XPAR | EUR95490181 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:35:12Z | FR0000033219 | 199,100000 | EUR | 4 | XPAR | EUR95490662 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:35:12Z | FR0000033219 | 199,100000 | EUR | 7 | XPAR | EUR95490665 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:35:12Z | FR0000033219 | 199,100000 | EUR | 5 | XPAR | EUR95490668 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:35:12Z | FR0000033219 | 199,100000 | EUR | 1 | XPAR | EUR95490670 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-26T15:35:12Z | FR0000033219 | 199,100000 | EUR | 1 | XPAR | EUR95490673 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T07:06:40Z | FR0000033219 | 199,500000 | EUR | 8 | XPAR | EUR95499460 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T07:06:40Z | FR0000033219 | 199,500000 | EUR | 18 | XPAR | EUR95499461 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T07:12:21Z | FR0000033219 | 199,500000 | EUR | 26 | XPAR | EUR95499863 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T07:23:43Z | FR0000033219 | 199,500000 | EUR | 12 | XPAR | EUR95500756 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T07:23:43Z | FR0000033219 | 199,500000 | EUR | 14 | XPAR | EUR95500757 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T07:35:05Z | FR0000033219 | 199,300000 | EUR | 28 | XPAR | EUR95501110 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T07:48:39Z | FR0000033219 | 199,000000 | EUR | 17 | XPAR | EUR95502084 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:09:55Z | FR0000033219 | 199,300000 | EUR | 26 | XPAR | EUR95503430 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:10:06Z | FR0000033219 | 199,300000 | EUR | 26 | XPAR | EUR95503441 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:16:20Z | FR0000033219 | 199,300000 | EUR | 26 | XPAR | EUR95504040 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:29:21Z | FR0000033219 | 199,300000 | EUR | 27 | XPAR | EUR95505826 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:42:33Z | FR0000033219 | 199,250000 | EUR | 15 | XPAR | EUR95507143 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:42:33Z | FR0000033219 | 199,250000 | EUR | 11 | XPAR | EUR95507144 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:56:07Z | FR0000033219 | 199,100000 | EUR | 25 | XPAR | EUR95508337 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T08:56:07Z | FR0000033219 | 199,100000 | EUR | 1 | XPAR | EUR95508338 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T09:09:08Z | FR0000033219 | 199,100000 | EUR | 11 | XPAR | EUR95509915 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T09:34:04Z | FR0000033219 | 199,300000 | EUR | 27 | XPAR | EUR95512078 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T09:34:15Z | FR0000033219 | 199,300000 | EUR | 29 | XPAR | EUR95512131 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T09:41:13Z | FR0000033219 | 199,300000 | EUR | 28 | XPAR | EUR95512795 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T10:22:51Z | FR0000033219 | 199,250000 | EUR | 19 | XPAR | EUR95517693 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T10:28:43Z | FR0000033219 | 199,300000 | EUR | 26 | XPAR | EUR95518225 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T10:35:08Z | FR0000033219 | 199,300000 | EUR | 26 | XPAR | EUR95518804 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T10:51:16Z | FR0000033219 | 199,300000 | EUR | 19 | XPAR | EUR95520546 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T10:51:16Z | FR0000033219 | 199,300000 | EUR | 7 | XPAR | EUR95520547 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T11:16:40Z | FR0000033219 | 199,000000 | EUR | 6 | XPAR | EUR95523283 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T11:39:30Z | FR0000033219 | 199,150000 | EUR | 1 | XPAR | EUR95525203 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T11:55:10Z | FR0000033219 | 199,000000 | EUR | 26 | XPAR | EUR95526594 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T11:55:10Z | FR0000033219 | 199,000000 | EUR | 26 | XPAR | EUR95526595 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T11:55:10Z | FR0000033219 | 199,000000 | EUR | 26 | XPAR | EUR95526596 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T12:14:52Z | FR0000033219 | 198,850000 | EUR | 18 | XPAR | EUR95528557 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T12:14:54Z | FR0000033219 | 198,850000 | EUR | 9 | XPAR | EUR95528563 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T12:20:13Z | FR0000033219 | 199,300000 | EUR | 28 | XPAR | EUR95529308 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:26:47Z | FR0000033219 | 199,250000 | EUR | 27 | XPAR | EUR95537347 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:29:31Z | FR0000033219 | 199,250000 | EUR | 12 | XPAR | EUR95537728 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:35:12Z | FR0000033219 | 199,250000 | EUR | 26 | XPAR | EUR95539008 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:35:23Z | FR0000033219 | 199,250000 | EUR | 12 | XPAR | EUR95539051 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:35:23Z | FR0000033219 | 199,250000 | EUR | 5 | XPAR | EUR95539052 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:49:30Z | FR0000033219 | 199,200000 | EUR | 27 | XPAR | EUR95541525 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:51:09Z | FR0000033219 | 199,000000 | EUR | 29 | XPAR | EUR95541826 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:55:33Z | FR0000033219 | 199,250000 | EUR | 16 | XPAR | EUR95542307 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:58:18Z | FR0000033219 | 199,250000 | EUR | 3 | XPAR | EUR95542592 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T13:58:18Z | FR0000033219 | 199,250000 | EUR | 12 | XPAR | EUR95542593 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:43:14Z | FR0000033219 | 198,950000 | EUR | 1 | XPAR | EUR95549550 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:53:42Z | FR0000033219 | 198,950000 | EUR | 5 | XPAR | EUR95551471 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:55:52Z | FR0000033219 | 199,300000 | EUR | 26 | XPAR | EUR95551721 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:56:03Z | FR0000033219 | 199,250000 | EUR | 1 | XPAR | EUR95551765 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:56:03Z | FR0000033219 | 199,250000 | EUR | 9 | XPAR | EUR95551766 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:56:14Z | FR0000033219 | 199,050000 | EUR | 8 | XPAR | EUR95551801 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:56:14Z | FR0000033219 | 199,250000 | EUR | 32 | XPAR | EUR95551800 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:59:28Z | FR0000033219 | 198,950000 | EUR | 29 | XPAR | EUR95552447 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T14:59:28Z | FR0000033219 | 199,050000 | EUR | 201 | XPAR | EUR95552446 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T15:07:58Z | FR0000033219 | 198,300000 | EUR | 26 | XPAR | EUR95553855 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-27T15:27:28Z | FR0000033219 | 197,800000 | EUR | 14 | XPAR | EUR95557745 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T07:09:08Z | FR0000033219 | 197,850000 | EUR | 30 | XPAR | EUR95565145 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:02:09Z | FR0000033219 | 197,550000 | EUR | 13 | XPAR | EUR95574853 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:02:09Z | FR0000033219 | 197,550000 | EUR | 14 | XPAR | EUR95574854 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:14:02Z | FR0000033219 | 197,500000 | EUR | 22 | XPAR | EUR95578246 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:15:40Z | FR0000033219 | 197,500000 | EUR | 20 | XPAR | EUR95578598 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:20:55Z | FR0000033219 | 197,500000 | EUR | 47 | XPAR | EUR95579517 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:20:55Z | FR0000033219 | 197,500000 | EUR | 28 | XPAR | EUR95579518 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:23:29Z | FR0000033219 | 197,650000 | EUR | 10 | XPAR | EUR95580080 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:23:29Z | FR0000033219 | 197,650000 | EUR | 17 | XPAR | EUR95580081 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:40:18Z | FR0000033219 | 196,950000 | EUR | 11 | XPAR | EUR95581983 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T08:46:49Z | FR0000033219 | 196,700000 | EUR | 24 | XPAR | EUR95583070 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:00:21Z | FR0000033219 | 196,850000 | EUR | 11 | XPAR | EUR95585128 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:06:01Z | FR0000033219 | 197,000000 | EUR | 26 | XPAR | EUR95587120 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:16:50Z | FR0000033219 | 196,050000 | EUR | 28 | XPAR | EUR95592580 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:45:48Z | FR0000033219 | 196,450000 | EUR | 18 | XPAR | EUR95605710 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:45:48Z | FR0000033219 | 196,450000 | EUR | 5 | XPAR | EUR95605711 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:45:48Z | FR0000033219 | 196,450000 | EUR | 5 | XPAR | EUR95605712 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:52:24Z | FR0000033219 | 196,350000 | EUR | 12 | XPAR | EUR95608275 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T09:52:24Z | FR0000033219 | 196,350000 | EUR | 14 | XPAR | EUR95608276 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T10:08:43Z | FR0000033219 | 196,350000 | EUR | 11 | XPAR | EUR95610331 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T10:08:43Z | FR0000033219 | 196,350000 | EUR | 16 | XPAR | EUR95610332 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T10:26:08Z | FR0000033219 | 196,350000 | EUR | 12 | XPAR | EUR95612075 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T10:42:05Z | FR0000033219 | 196,350000 | EUR | 10 | XPAR | EUR95614308 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T10:55:20Z | FR0000033219 | 196,050000 | EUR | 27 | XPAR | EUR95615632 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:20:22Z | FR0000033219 | 196,250000 | EUR | 26 | XPAR | EUR95624901 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:20:33Z | FR0000033219 | 196,100000 | EUR | 27 | XPAR | EUR95624988 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:20:33Z | FR0000033219 | 196,100000 | EUR | 12 | XPAR | EUR95624989 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:20:33Z | FR0000033219 | 196,250000 | EUR | 10 | XPAR | EUR95624987 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:36:09Z | FR0000033219 | 196,050000 | EUR | 27 | XPAR | EUR95627751 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:36:09Z | FR0000033219 | 196,050000 | EUR | 26 | XPAR | EUR95627752 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:36:09Z | FR0000033219 | 196,050000 | EUR | 3 | XPAR | EUR95627753 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T12:36:09Z | FR0000033219 | 196,050000 | EUR | 7 | XPAR | EUR95627754 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T13:10:58Z | FR0000033219 | 195,950000 | EUR | 11 | XPAR | EUR95632337 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T13:11:09Z | FR0000033219 | 195,950000 | EUR | 11 | XPAR | EUR95632350 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T13:20:30Z | FR0000033219 | 195,950000 | EUR | 12 | XPAR | EUR95633693 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T13:25:16Z | FR0000033219 | 196,000000 | EUR | 26 | XPAR | EUR95634348 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T13:37:13Z | FR0000033219 | 195,650000 | EUR | 26 | XPAR | EUR95638071 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:00:17Z | FR0000033219 | 196,550000 | EUR | 3 | XPAR | EUR95642811 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:02:07Z | FR0000033219 | 196,350000 | EUR | 3 | XPAR | EUR95643125 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:08:10Z | FR0000033219 | 196,600000 | EUR | 11 | XPAR | EUR95644587 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:18:37Z | FR0000033219 | 196,750000 | EUR | 12 | XPAR | EUR95646754 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:18:37Z | FR0000033219 | 196,750000 | EUR | 1 | XPAR | EUR95646755 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:41:21Z | FR0000033219 | 196,950000 | EUR | 2 | XPAR | EUR95651681 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:58:02Z | FR0000033219 | 197,100000 | EUR | 28 | XPAR | EUR95654869 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:58:13Z | FR0000033219 | 197,100000 | EUR | 21 | XPAR | EUR95654887 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:58:13Z | FR0000033219 | 197,100000 | EUR | 7 | XPAR | EUR95654888 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:58:24Z | FR0000033219 | 197,100000 | EUR | 5 | XPAR | EUR95654921 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T14:58:24Z | FR0000033219 | 197,100000 | EUR | 12 | XPAR | EUR95654922 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:05:00Z | FR0000033219 | 197,450000 | EUR | 4 | XPAR | EUR95656423 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:05:44Z | FR0000033219 | 197,450000 | EUR | 26 | XPAR | EUR95656591 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:12:53Z | FR0000033219 | 197,450000 | EUR | 1 | XPAR | EUR95658059 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:15:03Z | FR0000033219 | 197,350000 | EUR | 1 | XPAR | EUR95658493 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:21:09Z | FR0000033219 | 197,350000 | EUR | 1 | XPAR | EUR95660416 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:22:01Z | FR0000033219 | 197,350000 | EUR | 50 | XPAR | EUR95660808 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:22:01Z | FR0000033219 | 197,350000 | EUR | 20 | XPAR | EUR95660809 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:22:03Z | FR0000033219 | 197,350000 | EUR | 104 | XPAR | EUR95660816 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:22:13Z | FR0000033219 | 197,350000 | EUR | 3 | XPAR | EUR95660860 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:29:04Z | FR0000033219 | 197,350000 | EUR | 17 | XPAR | EUR95663311 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:29:28Z | FR0000033219 | 197,350000 | EUR | 1 | XPAR | EUR95663489 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:29:50Z | FR0000033219 | 197,350000 | EUR | 20 | XPAR | EUR95663754 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:35:08Z | FR0000033219 | 196,900000 | EUR | 3 | XPAR | EUR95664239 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:35:08Z | FR0000033219 | 196,900000 | EUR | 7 | XPAR | EUR95664242 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:35:08Z | FR0000033219 | 196,900000 | EUR | 13 | XPAR | EUR95664245 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:35:08Z | FR0000033219 | 196,900000 | EUR | 6 | XPAR | EUR95664247 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:35:08Z | FR0000033219 | 196,900000 | EUR | 2 | XPAR | EUR95664250 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-28T15:35:08Z | FR0000033219 | 196,900000 | EUR | 12 | XPAR | EUR95664253 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T07:22:07Z | FR0000033219 | 197,000000 | EUR | 7 | XPAR | EUR95667854 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T07:54:22Z | FR0000033219 | 196,750000 | EUR | 27 | XPAR | EUR95669928 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T07:54:22Z | FR0000033219 | 196,750000 | EUR | 28 | XPAR | EUR95669929 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T07:54:22Z | FR0000033219 | 196,750000 | EUR | 26 | XPAR | EUR95669930 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T07:55:33Z | FR0000033219 | 196,600000 | EUR | 18 | XPAR | EUR95670025 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T07:56:40Z | FR0000033219 | 196,600000 | EUR | 12 | XPAR | EUR95670069 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T07:57:50Z | FR0000033219 | 196,600000 | EUR | 11 | XPAR | EUR95670137 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T08:06:40Z | FR0000033219 | 196,700000 | EUR | 26 | XPAR | EUR95670807 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T08:21:31Z | FR0000033219 | 196,700000 | EUR | 11 | XPAR | EUR95672139 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T08:31:48Z | FR0000033219 | 196,900000 | EUR | 12 | XPAR | EUR95672809 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T08:53:57Z | FR0000033219 | 196,550000 | EUR | 2 | XPAR | EUR95674597 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T09:48:16Z | FR0000033219 | 197,300000 | EUR | 4 | XPAR | EUR95679464 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T09:49:00Z | FR0000033219 | 197,300000 | EUR | 2 | XPAR | EUR95679569 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T09:49:00Z | FR0000033219 | 197,300000 | EUR | 24 | XPAR | EUR95679570 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T09:49:11Z | FR0000033219 | 197,250000 | EUR | 29 | XPAR | EUR95679630 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T09:49:22Z | FR0000033219 | 197,200000 | EUR | 10 | XPAR | EUR95679648 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:07:20Z | FR0000033219 | 197,500000 | EUR | 2 | XPAR | EUR95681181 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:07:20Z | FR0000033219 | 197,500000 | EUR | 24 | XPAR | EUR95681182 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:07:31Z | FR0000033219 | 197,500000 | EUR | 4 | XPAR | EUR95681195 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:07:31Z | FR0000033219 | 197,500000 | EUR | 12 | XPAR | EUR95681196 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:13:34Z | FR0000033219 | 197,600000 | EUR | 20 | XPAR | EUR95681857 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:14:29Z | FR0000033219 | 197,850000 | EUR | 19 | XPAR | EUR95681922 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:21:16Z | FR0000033219 | 198,200000 | EUR | 26 | XPAR | EUR95682689 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T10:28:36Z | FR0000033219 | 197,700000 | EUR | 12 | XPAR | EUR95683384 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T12:07:03Z | FR0000033219 | 197,400000 | EUR | 22 | XPAR | EUR95692509 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T12:07:03Z | FR0000033219 | 197,400000 | EUR | 4 | XPAR | EUR95692510 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T12:07:14Z | FR0000033219 | 197,400000 | EUR | 7 | XPAR | EUR95692535 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T12:55:02Z | FR0000033219 | 197,050000 | EUR | 4 | XPAR | EUR95700443 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:00:04Z | FR0000033219 | 197,050000 | EUR | 28 | XPAR | EUR95701005 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:00:04Z | FR0000033219 | 197,050000 | EUR | 5 | XPAR | EUR95701006 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:00:04Z | FR0000033219 | 197,050000 | EUR | 2 | XPAR | EUR95701007 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:00:05Z | FR0000033219 | 197,050000 | EUR | 17 | XPAR | EUR95701009 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:00:15Z | FR0000033219 | 197,050000 | EUR | 2 | XPAR | EUR95701033 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:05:06Z | FR0000033219 | 197,050000 | EUR | 12 | XPAR | EUR95701783 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:05:15Z | FR0000033219 | 197,050000 | EUR | 26 | XPAR | EUR95701803 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:05:15Z | FR0000033219 | 197,050000 | EUR | 9 | XPAR | EUR95701804 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:05:15Z | FR0000033219 | 197,050000 | EUR | 17 | XPAR | EUR95701805 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:19:07Z | FR0000033219 | 196,800000 | EUR | 6 | XPAR | EUR95703660 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:26:00Z | FR0000033219 | 196,750000 | EUR | 11 | XPAR | EUR95704619 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:28:10Z | FR0000033219 | 196,750000 | EUR | 21 | XPAR | EUR95705008 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:28:10Z | FR0000033219 | 196,750000 | EUR | 17 | XPAR | EUR95705009 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:28:10Z | FR0000033219 | 196,750000 | EUR | 16 | XPAR | EUR95705010 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:28:10Z | FR0000033219 | 196,750000 | EUR | 16 | XPAR | EUR95705011 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:29:12Z | FR0000033219 | 196,700000 | EUR | 20 | XPAR | EUR95705219 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:29:12Z | FR0000033219 | 196,700000 | EUR | 3 | XPAR | EUR95705220 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:33:42Z | FR0000033219 | 196,700000 | EUR | 4 | XPAR | EUR95706684 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:33:42Z | FR0000033219 | 196,700000 | EUR | 24 | XPAR | EUR95706685 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:41:04Z | FR0000033219 | 196,500000 | EUR | 11 | XPAR | EUR95708379 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:44:01Z | FR0000033219 | 196,500000 | EUR | 3 | XPAR | EUR95709346 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:49:30Z | FR0000033219 | 196,550000 | EUR | 26 | XPAR | EUR95711272 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:58:00Z | FR0000033219 | 196,650000 | EUR | 12 | XPAR | EUR95712770 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T13:58:05Z | FR0000033219 | 196,650000 | EUR | 14 | XPAR | EUR95712786 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T14:19:40Z | FR0000033219 | 196,500000 | EUR | 10 | XPAR | EUR95716733 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T14:22:11Z | FR0000033219 | 196,700000 | EUR | 1 | XPAR | EUR95717137 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T14:43:51Z | FR0000033219 | 196,800000 | EUR | 2 | XPAR | EUR95720951 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T14:46:14Z | FR0000033219 | 197,000000 | EUR | 9 | XPAR | EUR95721453 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T14:56:06Z | FR0000033219 | 196,850000 | EUR | 25 | XPAR | EUR95723185 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T14:56:06Z | FR0000033219 | 196,850000 | EUR | 3 | XPAR | EUR95723186 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:06:56Z | FR0000033219 | 196,850000 | EUR | 1 | XPAR | EUR95725541 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:08:48Z | FR0000033219 | 197,600000 | EUR | 4 | XPAR | EUR95725959 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:14:18Z | FR0000033219 | 197,700000 | EUR | 26 | XPAR | EUR95727656 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:14:29Z | FR0000033219 | 197,200000 | EUR | 12 | XPAR | EUR95727696 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:14:29Z | FR0000033219 | 197,550000 | EUR | 10 | XPAR | EUR95727697 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:14:29Z | FR0000033219 | 197,600000 | EUR | 30 | XPAR | EUR95727698 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:17:58Z | FR0000033219 | 197,200000 | EUR | 12 | XPAR | EUR95728693 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:19:37Z | FR0000033219 | 197,200000 | EUR | 11 | XPAR | EUR95729147 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:27:26Z | FR0000033219 | 197,100000 | EUR | 10 | XPAR | EUR95731490 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:27:27Z | FR0000033219 | 197,100000 | EUR | 10 | XPAR | EUR95731500 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:27:33Z | FR0000033219 | 197,100000 | EUR | 6 | XPAR | EUR95731519 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:28:05Z | FR0000033219 | 197,100000 | EUR | 8 | XPAR | EUR95731720 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:28:54Z | FR0000033219 | 197,100000 | EUR | 2 | XPAR | EUR95731979 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:29:00Z | FR0000033219 | 197,100000 | EUR | 7 | XPAR | EUR95732014 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:29:00Z | FR0000033219 | 197,100000 | EUR | 11 | XPAR | EUR95732016 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:29:17Z | FR0000033219 | 197,100000 | EUR | 16 | XPAR | EUR95732112 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-29T15:29:17Z | FR0000033219 | 197,100000 | EUR | 60 | XPAR | EUR95732113 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T07:05:07Z | FR0000033219 | 196,750000 | EUR | 26 | XPAR | EUR95737568 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T07:14:44Z | FR0000033219 | 196,500000 | EUR | 11 | XPAR | EUR95738451 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T07:22:22Z | FR0000033219 | 196,750000 | EUR | 11 | XPAR | EUR95739130 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T07:22:22Z | FR0000033219 | 196,750000 | EUR | 15 | XPAR | EUR95739131 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T07:22:22Z | FR0000033219 | 197,000000 | EUR | 26 | XPAR | EUR95739129 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T07:38:30Z | FR0000033219 | 196,750000 | EUR | 11 | XPAR | EUR95740706 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T07:38:30Z | FR0000033219 | 196,750000 | EUR | 2 | XPAR | EUR95740707 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T08:14:48Z | FR0000033219 | 196,950000 | EUR | 15 | XPAR | EUR95743229 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T08:14:59Z | FR0000033219 | 196,950000 | EUR | 11 | XPAR | EUR95743239 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T08:20:29Z | FR0000033219 | 197,000000 | EUR | 27 | XPAR | EUR95743690 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T08:24:31Z | FR0000033219 | 196,550000 | EUR | 26 | XPAR | EUR95743962 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T08:49:00Z | FR0000033219 | 196,500000 | EUR | 2 | XPAR | EUR95745836 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T08:49:10Z | FR0000033219 | 196,500000 | EUR | 19 | XPAR | EUR95745838 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T09:00:49Z | FR0000033219 | 196,750000 | EUR | 17 | XPAR | EUR95746754 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T09:00:49Z | FR0000033219 | 196,750000 | EUR | 9 | XPAR | EUR95746755 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T09:01:00Z | FR0000033219 | 196,750000 | EUR | 4 | XPAR | EUR95746768 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T09:14:01Z | FR0000033219 | 196,950000 | EUR | 2 | XPAR | EUR95747595 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T09:15:35Z | FR0000033219 | 196,550000 | EUR | 26 | XPAR | EUR95747695 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T09:23:33Z | FR0000033219 | 197,000000 | EUR | 2 | XPAR | EUR95748239 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T09:23:33Z | FR0000033219 | 197,000000 | EUR | 28 | XPAR | EUR95748240 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T11:04:27Z | FR0000033219 | 196,750000 | EUR | 29 | XPAR | EUR95755310 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T11:04:27Z | FR0000033219 | 196,750000 | EUR | 1 | XPAR | EUR95755311 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:05:48Z | FR0000033219 | 199,000000 | EUR | 10 | XPAR | EUR95759344 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:05:48Z | FR0000033219 | 199,000000 | EUR | 17 | XPAR | EUR95759345 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:05:48Z | FR0000033219 | 199,000000 | EUR | 14 | XPAR | EUR95759346 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:05:48Z | FR0000033219 | 199,000000 | EUR | 55 | XPAR | EUR95759347 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:05:48Z | FR0000033219 | 199,000000 | EUR | 24 | XPAR | EUR95759348 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:05:48Z | FR0000033219 | 199,000000 | EUR | 5 | XPAR | EUR95759349 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:11:45Z | FR0000033219 | 198,750000 | EUR | 3 | XPAR | EUR95759723 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:14:19Z | FR0000033219 | 198,750000 | EUR | 10 | XPAR | EUR95759951 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:22:41Z | FR0000033219 | 199,050000 | EUR | 26 | XPAR | EUR95760489 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:22:52Z | FR0000033219 | 199,050000 | EUR | 78 | XPAR | EUR95760491 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:40:56Z | FR0000033219 | 199,550000 | EUR | 26 | XPAR | EUR95762256 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T12:41:05Z | FR0000033219 | 199,300000 | EUR | 26 | XPAR | EUR95762275 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:09:26Z | FR0000033219 | 199,000000 | EUR | 16 | XPAR | EUR95764593 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:16:04Z | FR0000033219 | 198,350000 | EUR | 1 | XPAR | EUR95765005 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:25:23Z | FR0000033219 | 199,000000 | EUR | 12 | XPAR | EUR95765564 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:40:36Z | FR0000033219 | 199,000000 | EUR | 9 | XPAR | EUR95767300 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:40:36Z | FR0000033219 | 199,000000 | EUR | 9 | XPAR | EUR95767301 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:50:53Z | FR0000033219 | 199,000000 | EUR | 14 | XPAR | EUR95768682 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:55:45Z | FR0000033219 | 199,050000 | EUR | 26 | XPAR | EUR95769264 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T13:59:51Z | FR0000033219 | 198,850000 | EUR | 2 | XPAR | EUR95769835 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:02:58Z | FR0000033219 | 198,650000 | EUR | 26 | XPAR | EUR95770422 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:06:30Z | FR0000033219 | 197,250000 | EUR | 12 | XPAR | EUR95770903 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:12:00Z | FR0000033219 | 197,000000 | EUR | 16 | XPAR | EUR95771544 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:27:43Z | FR0000033219 | 198,100000 | EUR | 26 | XPAR | EUR95774064 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:27:54Z | FR0000033219 | 198,100000 | EUR | 8 | XPAR | EUR95774095 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:36:09Z | FR0000033219 | 198,950000 | EUR | 23 | XPAR | EUR95775423 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:41:06Z | FR0000033219 | 199,000000 | EUR | 8 | XPAR | EUR95776408 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:41:06Z | FR0000033219 | 199,000000 | EUR | 18 | XPAR | EUR95776409 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:57:03Z | FR0000033219 | 199,000000 | EUR | 11 | XPAR | EUR95779209 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:59:48Z | FR0000033219 | 199,000000 | EUR | 11 | XPAR | EUR95779566 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T14:59:48Z | FR0000033219 | 199,000000 | EUR | 10 | XPAR | EUR95779567 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T15:05:07Z | FR0000033219 | 199,000000 | EUR | 11 | XPAR | EUR95780317 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T15:09:53Z | FR0000033219 | 199,000000 | EUR | 11 | XPAR | EUR95780996 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T15:09:53Z | FR0000033219 | 199,000000 | EUR | 10 | XPAR | EUR95780997 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T15:13:00Z | FR0000033219 | 199,000000 | EUR | 11 | XPAR | EUR95781583 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T15:13:00Z | FR0000033219 | 199,000000 | EUR | 16 | XPAR | EUR95781584 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-30T15:16:51Z | FR0000033219 | 199,000000 | EUR | 11 | XPAR | EUR95782273 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -30T15:19:00Z |
FR0000033219 | 198,950000 | EUR | 15 | XPAR | EUR95782834 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -30T15:19:00Z |
FR0000033219 | 198,950000 | EUR | 5 | XPAR | EUR95782835 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -30T15:23:30Z |
FR0000033219 | 199,000000 | EUR | 7 | XPAR | EUR95783883 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -30T15:23:30Z |
FR0000033219 | 199,000000 | EUR | 47 | XPAR | EUR95783884 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.