Domino's Pizza Group PLC

Transaction in Own Shares • Feb 26, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1944R

Domino's Pizza Group PLC

26 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	400,000
Average purchase price paid	:	234.79 pence per share
Highest purchase price paid	:	236.10 pence per share
Lowest purchase price paid	:	233.80 pence per share

Following the above transaction, the Company has 462,417,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,417,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
176	235.4	08:15:54
126	235.4	08:16:15
757	235.6	08:19:33
1242	235.6	08:19:33
1951	235.7	08:32:12
2253	234.7	08:49:08
2223	233.8	08:49:21
2198	234.9	08:50:53
2383	235	08:50:53
270	234.7	08:54:43
946	234.7	08:55:22
957	234.7	08:55:22
2128	235.6	09:04:05
2032	236.1	09:12:39
2085	235.8	09:23:39
736	235.5	09:35:02
1257	235.5	09:35:02
154	234.8	09:46:29
2073	234.8	09:46:29
2212	234.8	10:13:53
1994	234.5	10:23:58
2426	234.8	10:35:25
600	234.8	10:51:52
820	234.9	10:56:48
250000	234.8	10:58:58
14	234.8	11:04:17
1014	234.8	11:04:17
1000	234.8	11:04:17
900	234.9	11:17:23
1100	234.9	11:17:23
18	235	11:17:23
2258	234.6	11:35:30
1997	234.9	11:53:15
2148	234.3	12:04:06
1103	234.1	12:26:27
1299	234.1	12:26:27
1545	234.2	12:45:02
625	234.2	12:45:02
2304	234.4	13:08:45
50000	234.8	13:25:37
734	234.8	13:27:37
1435	234.8	13:27:37
255	234.9	13:27:37
39	234.9	13:27:37
1700	234.9	13:27:37
1971	235	13:56:36
338	234.8	14:07:03
980	234.8	14:07:03
739	234.8	14:07:03
911	235.2	14:27:04
1312	235.2	14:27:04
444	235.2	14:30:05
2090	235.1	14:30:36
1953	235.1	14:41:18
105	235.1	14:41:18
334	235.1	14:41:44
596	235.3	14:56:53
544	235.3	14:56:53
2205	235.2	15:02:25
220	235.2	15:02:25
1600	235.1	15:06:44
986	235	15:14:05
2094	235.1	15:19:50
562	235.2	15:26:03
801	235.2	15:26:03
257	235.2	15:26:03
665	235.1	15:32:27
1253	235.1	15:32:27
1206	235	15:39:42
822	235	15:39:42
2200	234.4	15:44:47
352	234	15:47:14
980	234	15:47:14
676	234	15:47:14
623	233.9	15:53:39
1419	233.9	15:53:39
2210	234.1	15:59:18
1037	234	16:06:03
677	234	16:06:03
280	234	16:06:03
580	234	16:07:03
596	234	16:07:03
981	234	16:09:19
135	234	16:09:19
31	234	16:09:19
41	234	16:09:19
900	234	16:09:19
289	234.2	16:14:23
1566	234.2	16:14:23
285	234.2	16:14:23
1820	234	16:18:09
954	234	16:21:23
893	234	16:21:23

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEFFWMFUSESE