Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jul 11, 2017

1101_iss_2017-07-11_1ff9316e-17a6-4878-8853-189e25e84c70.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 03/07/2017 au 07/07/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 11 juillet 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2017-07-03 FR0000033219 EUR 1 038 197,908526 XPAR
Altarea 2017-07-04 FR0000033219 EUR 1 099 196,169654 XPAR
Altarea 2017-07-05 FR0000033219 EUR 1 118 195,897674 XPAR
Altarea 2017-07-06 FR0000033219 EUR 1 106 195,410127 XPAR
Altarea 2017-07-07 FR0000033219 EUR 1 101 192,888738 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T07:14:19Z FR0000033219 200,000000 EUR 26 XPAR EUR95788417 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T07:14:30Z FR0000033219 200,000000 EUR 27 XPAR EUR95788434 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T07:18:04Z FR0000033219 199,200000 EUR 26 XPAR EUR95788706 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T07:29:32Z FR0000033219 199,850000 EUR 25 XPAR EUR95789295 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T07:45:07Z FR0000033219 199,850000 EUR 11 XPAR EUR95790062 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T07:45:07Z FR0000033219 199,850000 EUR 4 XPAR EUR95790063 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T07:52:50Z FR0000033219 199,200000 EUR 28 XPAR EUR95790403 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T08:15:34Z FR0000033219 199,100000 EUR 27 XPAR EUR95791435 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T08:28:59Z FR0000033219 199,000000 EUR 26 XPAR EUR95792179 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T08:32:58Z FR0000033219 199,450000 EUR 23 XPAR EUR95792450 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T08:32:58Z FR0000033219 199,450000 EUR 4 XPAR EUR95792451 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T08:47:57Z FR0000033219 199,000000 EUR 14 XPAR EUR95793109 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T08:47:57Z FR0000033219 199,000000 EUR 6 XPAR EUR95793110 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T08:48:39Z FR0000033219 199,000000 EUR 24 XPAR EUR95793173 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T09:00:47Z FR0000033219 198,550000 EUR 2 XPAR EUR95793896 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T09:01:07Z FR0000033219 198,550000 EUR 4 XPAR EUR95793906 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T09:10:22Z FR0000033219 199,100000 EUR 27 XPAR EUR95794693 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T09:27:25Z FR0000033219 198,700000 EUR 17 XPAR EUR95795367 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T09:27:25Z FR0000033219 198,700000 EUR 9 XPAR EUR95795368 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T09:43:33Z FR0000033219 198,350000 EUR 4 XPAR EUR95796097 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T09:54:01Z FR0000033219 198,550000 EUR 28 XPAR EUR95796654 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T10:01:39Z FR0000033219 197,850000 EUR 17 XPAR EUR95797069 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T10:01:39Z FR0000033219 197,850000 EUR 10 XPAR EUR95797070 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T10:23:00Z FR0000033219 198,150000 EUR 12 XPAR EUR95798191 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T10:23:00Z FR0000033219 198,150000 EUR 17 XPAR EUR95798192 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T10:43:59Z FR0000033219 197,650000 EUR 4 XPAR EUR95799343 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:24:25Z FR0000033219 197,600000 EUR 21 XPAR EUR95801570 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:24:47Z FR0000033219 197,800000 EUR 8 XPAR EUR95801602 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:24:47Z FR0000033219 197,800000 EUR 3 XPAR EUR95801603 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:24:47Z FR0000033219 197,800000 EUR 11 XPAR EUR95801604 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:24:58Z FR0000033219 197,600000 EUR 26 XPAR EUR95801607 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:24:58Z FR0000033219 197,600000 EUR 9 XPAR EUR95801608 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:43:30Z FR0000033219 197,450000 EUR 5 XPAR EUR95802576 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:43:30Z FR0000033219 197,450000 EUR 4 XPAR EUR95802577 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:43:30Z FR0000033219 197,450000 EUR 6 XPAR EUR95802578 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T11:58:54Z FR0000033219 197,650000 EUR 28 XPAR EUR95803333 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T12:16:30Z FR0000033219 197,700000 EUR 11 XPAR EUR95804568 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T12:28:03Z FR0000033219 197,700000 EUR 27 XPAR EUR95805761 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:19:12Z FR0000033219 197,400000 EUR 17 XPAR EUR95809648 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:19:12Z FR0000033219 197,400000 EUR 9 XPAR EUR95809649 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:19:42Z FR0000033219 197,300000 EUR 13 XPAR EUR95809682 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:20:02Z FR0000033219 197,300000 EUR 29 XPAR EUR95809694 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:24:38Z FR0000033219 196,800000 EUR 10 XPAR EUR95809980 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:24:39Z FR0000033219 196,800000 EUR 17 XPAR EUR95809981 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:31:07Z FR0000033219 196,750000 EUR 16 XPAR EUR95810948 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:31:07Z FR0000033219 196,750000 EUR 11 XPAR EUR95810949 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:40:06Z FR0000033219 196,750000 EUR 2 XPAR EUR95811649 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:50:11Z FR0000033219 196,850000 EUR 27 XPAR EUR95814227 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T13:57:53Z FR0000033219 196,900000 EUR 28 XPAR EUR95815658 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:01:44Z FR0000033219 196,900000 EUR 27 XPAR EUR95816691 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:10:32Z FR0000033219 196,900000 EUR 26 XPAR EUR95818047 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:19:20Z FR0000033219 196,900000 EUR 26 XPAR EUR95819314 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:29:14Z FR0000033219 196,750000 EUR 26 XPAR EUR95820924 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:34:11Z FR0000033219 196,750000 EUR 3 XPAR EUR95821821 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:34:11Z FR0000033219 196,750000 EUR 3 XPAR EUR95821822 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:34:11Z FR0000033219 196,750000 EUR 11 XPAR EUR95821823 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:34:11Z FR0000033219 196,750000 EUR 6 XPAR EUR95821824 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:49:46Z FR0000033219 196,900000 EUR 29 XPAR EUR95823965 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T14:54:10Z FR0000033219 196,900000 EUR 26 XPAR EUR95824701 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T15:02:03Z FR0000033219 196,900000 EUR 26 XPAR EUR95825635 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T15:09:23Z FR0000033219 196,900000 EUR 29 XPAR EUR95827026 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T15:15:59Z FR0000033219 196,900000 EUR 28 XPAR EUR95828295 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-03T15:21:12Z FR0000033219 196,850000 EUR 12 XPAR EUR95829457 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:05:53Z FR0000033219 196,900000 EUR 1 XPAR EUR95834676 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:10:15Z FR0000033219 196,800000 EUR 6 XPAR EUR95834928 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:14:43Z FR0000033219 197,000000 EUR 29 XPAR EUR95835122 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:23:42Z FR0000033219 196,900000 EUR 26 XPAR EUR95835920 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:33:25Z FR0000033219 196,900000 EUR 12 XPAR EUR95836580 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:44:03Z FR0000033219 197,000000 EUR 26 XPAR EUR95837198 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:45:11Z FR0000033219 196,700000 EUR 26 XPAR EUR95837276 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T07:59:05Z FR0000033219 197,000000 EUR 26 XPAR EUR95837969 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T08:05:41Z FR0000033219 197,000000 EUR 26 XPAR EUR95838445 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T08:19:37Z FR0000033219 197,000000 EUR 28 XPAR EUR95839330 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T08:33:55Z FR0000033219 197,000000 EUR 27 XPAR EUR95840233 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T08:48:02Z FR0000033219 197,000000 EUR 29 XPAR EUR95841578 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T09:08:07Z FR0000033219 196,900000 EUR 26 XPAR EUR95843409 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T09:08:07Z FR0000033219 196,900000 EUR 26 XPAR EUR95843410 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T09:25:15Z FR0000033219 197,000000 EUR 27 XPAR EUR95844508 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T09:43:46Z FR0000033219 197,000000 EUR 27 XPAR EUR95846087 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T09:59:54Z FR0000033219 197,000000 EUR 30 XPAR EUR95847373 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T10:48:53Z FR0000033219 197,000000 EUR 14 XPAR EUR95850344 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T10:48:53Z FR0000033219 197,000000 EUR 12 XPAR EUR95850345 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T10:49:04Z FR0000033219 197,000000 EUR 27 XPAR EUR95850352 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T12:12:51Z FR0000033219 196,800000 EUR 17 XPAR EUR95853429 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T12:12:52Z FR0000033219 196,800000 EUR 15 XPAR EUR95853440 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T12:28:38Z FR0000033219 196,800000 EUR 26 XPAR EUR95853879 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T12:28:38Z FR0000033219 196,800000 EUR 101 XPAR EUR95853880 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T12:28:38Z FR0000033219 196,800000 EUR 27 XPAR EUR95853881 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T12:46:23Z FR0000033219 195,500000 EUR 18 XPAR EUR95854605 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T13:09:40Z FR0000033219 195,500000 EUR 7 XPAR EUR95855876 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T13:10:07Z FR0000033219 195,500000 EUR 11 XPAR EUR95855903 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T13:14:47Z FR0000033219 195,550000 EUR 18 XPAR EUR95856082 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T13:27:42Z FR0000033219 195,950000 EUR 13 XPAR EUR95856690 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T13:27:42Z FR0000033219 195,950000 EUR 6 XPAR EUR95856691 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T13:53:22Z FR0000033219 195,600000 EUR 27 XPAR EUR95858038 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T13:54:06Z FR0000033219 195,600000 EUR 31 XPAR EUR95858064 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:08:59Z FR0000033219 195,350000 EUR 21 XPAR EUR95858917 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:34:20Z FR0000033219 195,350000 EUR 5 XPAR EUR95861037 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:34:20Z FR0000033219 195,350000 EUR 12 XPAR EUR95861038 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:34:20Z FR0000033219 195,350000 EUR 9 XPAR EUR95861039 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:34:20Z FR0000033219 195,350000 EUR 16 XPAR EUR95861040 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:34:34Z FR0000033219 195,350000 EUR 27 XPAR EUR95861060 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:34:34Z FR0000033219 195,350000 EUR 64 XPAR EUR95861061 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:48:32Z FR0000033219 194,600000 EUR 23 XPAR EUR95862475 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:48:32Z FR0000033219 194,600000 EUR 3 XPAR EUR95862476 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T14:59:46Z FR0000033219 194,500000 EUR 18 XPAR EUR95863508 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T15:07:00Z FR0000033219 194,500000 EUR 22 XPAR EUR95864247 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T15:07:07Z FR0000033219 194,500000 EUR 13 XPAR EUR95864261 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T15:11:09Z FR0000033219 194,500000 EUR 28 XPAR EUR95864689 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T15:14:48Z FR0000033219 194,550000 EUR 12 XPAR EUR95865076 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-04T15:16:12Z FR0000033219 194,800000 EUR 58 XPAR EUR95865245 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T07:09:15Z FR0000033219 198,800000 EUR 27 XPAR EUR95873176 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T07:18:47Z FR0000033219 198,700000 EUR 18 XPAR EUR95873728 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T07:28:15Z FR0000033219 197,000000 EUR 28 XPAR EUR95874288 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T07:34:55Z FR0000033219 196,950000 EUR 12 XPAR EUR95874765 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T07:34:55Z FR0000033219 196,950000 EUR 17 XPAR EUR95874766 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T07:48:07Z FR0000033219 196,800000 EUR 9 XPAR EUR95875791 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T07:48:07Z FR0000033219 196,800000 EUR 18 XPAR EUR95875793 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:02:04Z FR0000033219 196,600000 EUR 23 XPAR EUR95877224 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:02:04Z FR0000033219 196,600000 EUR 4 XPAR EUR95877225 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:13:48Z FR0000033219 196,600000 EUR 27 XPAR EUR95878377 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:32:54Z FR0000033219 196,100000 EUR 27 XPAR EUR95880535 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:32:54Z FR0000033219 196,100000 EUR 29 XPAR EUR95880536 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:47:09Z FR0000033219 196,550000 EUR 8 XPAR EUR95882495 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:47:09Z FR0000033219 196,550000 EUR 2 XPAR EUR95882496 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T08:57:00Z FR0000033219 195,300000 EUR 1 XPAR EUR95885724 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:12:09Z FR0000033219 195,300000 EUR 2 XPAR EUR95890874 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:14:46Z FR0000033219 195,300000 EUR 12 XPAR EUR95891805 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:16:07Z FR0000033219 195,450000 EUR 9 XPAR EUR95892239 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:25:17Z FR0000033219 195,600000 EUR 5 XPAR EUR95898120 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:29:31Z FR0000033219 195,800000 EUR 27 XPAR EUR95900634 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:31:32Z FR0000033219 195,900000 EUR 1 XPAR EUR95901452 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:31:32Z FR0000033219 195,900000 EUR 16 XPAR EUR95901453 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:38:52Z FR0000033219 195,850000 EUR 16 XPAR EUR95904661 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T09:51:07Z FR0000033219 195,600000 EUR 6 XPAR EUR95909139 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T10:58:41Z FR0000033219 195,950000 EUR 13 XPAR EUR95931602 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T10:58:41Z FR0000033219 196,000000 EUR 27 XPAR EUR95931601 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T11:05:52Z FR0000033219 195,850000 EUR 27 XPAR EUR95933916 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T11:05:52Z FR0000033219 195,850000 EUR 23 XPAR EUR95933917 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T11:05:52Z FR0000033219 195,850000 EUR 22 XPAR EUR95933918 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:32:14Z FR0000033219 196,800000 EUR 19 XPAR EUR95961168 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:40:06Z FR0000033219 195,650000 EUR 28 XPAR EUR95963870 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:40:06Z FR0000033219 196,050000 EUR 30 XPAR EUR95963868 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:40:06Z FR0000033219 196,050000 EUR 28 XPAR EUR95963869 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:53:19Z FR0000033219 195,850000 EUR 7 XPAR EUR95968255 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:53:25Z FR0000033219 195,450000 EUR 15 XPAR EUR95968303 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:53:25Z FR0000033219 195,450000 EUR 13 XPAR EUR95968304 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T12:53:25Z FR0000033219 195,450000 EUR 2 XPAR EUR95968305 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:11:02Z FR0000033219 195,450000 EUR 5 XPAR EUR95973946 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:11:11Z FR0000033219 195,450000 EUR 27 XPAR EUR95974000 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:11:11Z FR0000033219 195,450000 EUR 3 XPAR EUR95974001 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:11:11Z FR0000033219 195,450000 EUR 16 XPAR EUR95974008 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:25:45Z FR0000033219 195,000000 EUR 28 XPAR EUR95978820 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:25:45Z FR0000033219 195,000000 EUR 9 XPAR EUR95978821 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:29:05Z FR0000033219 193,550000 EUR 19 XPAR EUR95980001 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:35:47Z FR0000033219 193,900000 EUR 17 XPAR EUR95982699 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:46:19Z FR0000033219 195,900000 EUR 7 XPAR EUR95986636 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T13:54:34Z FR0000033219 195,950000 EUR 27 XPAR EUR95989826 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T14:02:16Z FR0000033219 195,850000 EUR 27 XPAR EUR95992637 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T14:26:17Z FR0000033219 195,500000 EUR 8 XPAR EUR95996083 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T14:57:19Z FR0000033219 195,400000 EUR 26 XPAR EUR96000781 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T14:57:19Z FR0000033219 195,400000 EUR 5 XPAR EUR96000783 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:05:53Z FR0000033219 195,550000 EUR 8 XPAR EUR96002042 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:11:32Z FR0000033219 195,550000 EUR 20 XPAR EUR96002967 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:11:32Z FR0000033219 195,550000 EUR 18 XPAR EUR96002968 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:11:32Z FR0000033219 195,550000 EUR 16 XPAR EUR96002969 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:11:34Z FR0000033219 195,550000 EUR 12 XPAR EUR96002982 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:11:36Z FR0000033219 195,550000 EUR 66 XPAR EUR96002991 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:11:39Z FR0000033219 195,550000 EUR 50 XPAR EUR96002997 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:11:44Z FR0000033219 195,550000 EUR 12 XPAR EUR96003003 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:15:28Z FR0000033219 195,550000 EUR 3 XPAR EUR96003695 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:17:25Z FR0000033219 195,550000 EUR 1 XPAR EUR96004045 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:17:25Z FR0000033219 195,550000 EUR 49 XPAR EUR96004047 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:17:25Z FR0000033219 195,550000 EUR 17 XPAR EUR96004050 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-05T15:18:13Z FR0000033219 195,550000 EUR 24 XPAR EUR96004188 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:10:01Z FR0000033219 198,350000 EUR 19 XPAR EUR96012202 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:16:18Z FR0000033219 196,900000 EUR 11 XPAR EUR96013219 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:26:53Z FR0000033219 197,950000 EUR 1 XPAR EUR96014047 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:26:53Z FR0000033219 197,950000 EUR 27 XPAR EUR96014048 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:27:06Z FR0000033219 197,000000 EUR 1 XPAR EUR96014063 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:31:28Z FR0000033219 197,950000 EUR 27 XPAR EUR96014398 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:42:18Z FR0000033219 197,950000 EUR 15 XPAR EUR96015307 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:54:37Z FR0000033219 198,150000 EUR 21 XPAR EUR96016039 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:54:37Z FR0000033219 198,150000 EUR 6 XPAR EUR96016040 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T07:58:15Z FR0000033219 197,400000 EUR 26 XPAR EUR96016374 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T08:25:36Z FR0000033219 198,000000 EUR 26 XPAR EUR96018780 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T08:50:44Z FR0000033219 197,650000 EUR 9 XPAR EUR96021271 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T08:50:44Z FR0000033219 197,650000 EUR 1 XPAR EUR96021272 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T08:58:49Z FR0000033219 197,350000 EUR 2 XPAR EUR96022265 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:14:11Z FR0000033219 197,550000 EUR 15 XPAR EUR96024534 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:17:43Z FR0000033219 197,550000 EUR 18 XPAR EUR96024904 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:23:05Z FR0000033219 197,550000 EUR 26 XPAR EUR96025656 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:23:05Z FR0000033219 197,550000 EUR 10 XPAR EUR96025657 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:23:05Z FR0000033219 197,550000 EUR 11 XPAR EUR96025658 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:23:05Z FR0000033219 197,550000 EUR 7 XPAR EUR96025659 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:23:37Z FR0000033219 197,400000 EUR 9 XPAR EUR96025762 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:30:30Z FR0000033219 197,650000 EUR 11 XPAR EUR96026961 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:36:27Z FR0000033219 197,200000 EUR 9 XPAR EUR96027473 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:40:34Z FR0000033219 197,200000 EUR 28 XPAR EUR96027923 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:51:24Z FR0000033219 195,750000 EUR 1 XPAR EUR96029183 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T09:51:24Z FR0000033219 195,750000 EUR 26 XPAR EUR96029184 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T11:48:03Z FR0000033219 195,300000 EUR 19 XPAR EUR96040659 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T11:48:03Z FR0000033219 195,300000 EUR 1 XPAR EUR96040660 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:11:48Z FR0000033219 195,300000 EUR 26 XPAR EUR96042476 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:11:48Z FR0000033219 195,300000 EUR 27 XPAR EUR96042477 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:11:48Z FR0000033219 195,300000 EUR 68 XPAR EUR96042478 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:11:50Z FR0000033219 194,950000 EUR 4 XPAR EUR96042479 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:12:01Z FR0000033219 194,950000 EUR 4 XPAR EUR96042495 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:12:12Z FR0000033219 194,950000 EUR 4 XPAR EUR96042507 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:12:12Z FR0000033219 194,950000 EUR 39 XPAR EUR96042508 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:20:05Z FR0000033219 194,450000 EUR 1 XPAR EUR96043189 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:28:18Z FR0000033219 194,450000 EUR 10 XPAR EUR96043920 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:57:29Z FR0000033219 195,000000 EUR 26 XPAR EUR96047002 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:57:40Z FR0000033219 195,000000 EUR 28 XPAR EUR96047021 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:58:16Z FR0000033219 194,500000 EUR 11 XPAR EUR96047130 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T12:58:16Z FR0000033219 194,500000 EUR 10 XPAR EUR96047131 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T13:14:21Z FR0000033219 194,350000 EUR 1 XPAR EUR96048533 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T13:17:28Z FR0000033219 194,350000 EUR 16 XPAR EUR96048867 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T13:42:02Z FR0000033219 194,300000 EUR 7 XPAR EUR96052391 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T13:42:02Z FR0000033219 194,300000 EUR 14 XPAR EUR96052392 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T13:42:02Z FR0000033219 194,300000 EUR 1 XPAR EUR96052393 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T13:58:54Z FR0000033219 194,050000 EUR 18 XPAR EUR96054777 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T13:59:07Z FR0000033219 194,050000 EUR 2 XPAR EUR96054838 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:12:12Z FR0000033219 194,050000 EUR 26 XPAR EUR96056822 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:12:12Z FR0000033219 194,050000 EUR 30 XPAR EUR96056823 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:12:12Z FR0000033219 194,050000 EUR 36 XPAR EUR96056824 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:12:17Z FR0000033219 194,000000 EUR 1 XPAR EUR96056831 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:12:28Z FR0000033219 194,000000 EUR 4 XPAR EUR96056850 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:12:47Z FR0000033219 194,000000 EUR 39 XPAR EUR96056902 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:19:48Z FR0000033219 193,950000 EUR 26 XPAR EUR96057912 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:28:25Z FR0000033219 194,000000 EUR 25 XPAR EUR96059000 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:28:25Z FR0000033219 194,000000 EUR 1 XPAR EUR96059001 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:37:57Z FR0000033219 194,000000 EUR 6 XPAR EUR96060296 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:37:57Z FR0000033219 194,000000 EUR 21 XPAR EUR96060297 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:47:29Z FR0000033219 194,000000 EUR 4 XPAR EUR96061848 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T14:50:25Z FR0000033219 193,850000 EUR 12 XPAR EUR96062353 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:02:10Z FR0000033219 193,850000 EUR 16 XPAR EUR96064185 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:05:27Z FR0000033219 193,950000 EUR 11 XPAR EUR96064854 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:08:28Z FR0000033219 193,850000 EUR 6 XPAR EUR96065382 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:10:09Z FR0000033219 193,850000 EUR 12 XPAR EUR96065777 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:11:16Z FR0000033219 193,850000 EUR 27 XPAR EUR96065980 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:15:21Z FR0000033219 193,700000 EUR 26 XPAR EUR96066667 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:20:18Z FR0000033219 193,600000 EUR 1 XPAR EUR96067489 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:20:18Z FR0000033219 193,600000 EUR 2 XPAR EUR96067490 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:20:29Z FR0000033219 193,550000 EUR 18 XPAR EUR96067531 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:24:44Z FR0000033219 193,700000 EUR 26 XPAR EUR96068395 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-06T15:24:44Z FR0000033219 193,700000 EUR 30 XPAR EUR96068396 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:05:51Z FR0000033219 193,050000 EUR 11 XPAR EUR96072182 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:19:51Z FR0000033219 193,050000 EUR 1 XPAR EUR96073337 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:30:15Z FR0000033219 193,100000 EUR 7 XPAR EUR96074284 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:33:17Z FR0000033219 193,050000 EUR 26 XPAR EUR96074632 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:33:17Z FR0000033219 193,050000 EUR 26 XPAR EUR96074633 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:33:17Z FR0000033219 193,050000 EUR 23 XPAR EUR96074634 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:43:00Z FR0000033219 193,100000 EUR 1 XPAR EUR96075433 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:43:00Z FR0000033219 193,100000 EUR 28 XPAR EUR96075434 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:55:39Z FR0000033219 193,100000 EUR 22 XPAR EUR96076536 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T07:55:39Z FR0000033219 193,100000 EUR 4 XPAR EUR96076537 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T08:26:05Z FR0000033219 192,700000 EUR 26 XPAR EUR96079165 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T08:31:35Z FR0000033219 193,000000 EUR 26 XPAR EUR96079779 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T10:57:06Z FR0000033219 192,700000 EUR 17 XPAR EUR96087986 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T11:33:33Z FR0000033219 192,700000 EUR 27 XPAR EUR96090029 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T11:33:33Z FR0000033219 192,700000 EUR 28 XPAR EUR96090030 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T11:33:33Z FR0000033219 192,700000 EUR 72 XPAR EUR96090031 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T11:50:13Z FR0000033219 192,750000 EUR 26 XPAR EUR96090760 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T11:50:24Z FR0000033219 192,750000 EUR 15 XPAR EUR96090770 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T11:54:53Z FR0000033219 192,700000 EUR 42 XPAR EUR96090977 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T11:55:23Z FR0000033219 192,700000 EUR 40 XPAR EUR96091027 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:39:21Z FR0000033219 193,100000 EUR 26 XPAR EUR96093247 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:39:32Z FR0000033219 193,100000 EUR 5 XPAR EUR96093277 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:39:32Z FR0000033219 193,100000 EUR 10 XPAR EUR96093278 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:40:27Z FR0000033219 193,100000 EUR 31 XPAR EUR96093345 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:42:06Z FR0000033219 193,100000 EUR 26 XPAR EUR96093425 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:55:18Z FR0000033219 193,100000 EUR 2 XPAR EUR96094186 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:56:46Z FR0000033219 193,050000 EUR 26 XPAR EUR96094239 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T12:59:19Z FR0000033219 192,700000 EUR 18 XPAR EUR96094354 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T13:11:16Z FR0000033219 192,800000 EUR 19 XPAR EUR96095399 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T13:11:16Z FR0000033219 192,800000 EUR 8 XPAR EUR96095400 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T13:42:48Z FR0000033219 193,200000 EUR 26 XPAR EUR96099776 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T13:42:59Z FR0000033219 193,000000 EUR 11 XPAR EUR96099789 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:01:19Z FR0000033219 193,200000 EUR 1 XPAR EUR96101951 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:02:03Z FR0000033219 193,250000 EUR 28 XPAR EUR96101993 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:10:40Z FR0000033219 193,300000 EUR 27 XPAR EUR96102700 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:10:51Z FR0000033219 193,300000 EUR 28 XPAR EUR96102721 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:11:46Z FR0000033219 193,300000 EUR 27 XPAR EUR96102774 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:15:22Z FR0000033219 193,100000 EUR 28 XPAR EUR96103025 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:20:56Z FR0000033219 192,950000 EUR 4 XPAR EUR96104423 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:30:28Z FR0000033219 192,950000 EUR 24 XPAR EUR96106469 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:30:30Z FR0000033219 192,650000 EUR 26 XPAR EUR96106471 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:30:30Z FR0000033219 192,650000 EUR 2 XPAR EUR96106472 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:50:35Z FR0000033219 192,150000 EUR 28 XPAR EUR96110123 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:50:35Z FR0000033219 192,150000 EUR 26 XPAR EUR96110124 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T14:50:35Z FR0000033219 192,150000 EUR 27 XPAR EUR96110125 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:06:46Z FR0000033219 192,950000 EUR 4 XPAR EUR96112976 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:07:08Z FR0000033219 192,950000 EUR 2 XPAR EUR96113093 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:11:19Z FR0000033219 192,950000 EUR 18 XPAR EUR96113817 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:11:19Z FR0000033219 192,950000 EUR 22 XPAR EUR96113818 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:11:22Z FR0000033219 192,950000 EUR 9 XPAR EUR96113825 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:11:22Z FR0000033219 192,950000 EUR 27 XPAR EUR96113826 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:11:33Z FR0000033219 192,950000 EUR 16 XPAR EUR96113859 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:14:28Z FR0000033219 192,950000 EUR 12 XPAR EUR96114260 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:14:28Z FR0000033219 192,950000 EUR 7 XPAR EUR96114261 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:14:28Z FR0000033219 192,950000 EUR 16 XPAR EUR96114262 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:14:29Z FR0000033219 192,950000 EUR 12 XPAR EUR96114264 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:15:30Z FR0000033219 192,950000 EUR 2 XPAR EUR96114461 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-07T15:18:13Z FR0000033219 192,950000 EUR 2 XPAR EUR96114939 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.