Domino's Pizza Group PLC

Transaction in Own Shares • Feb 25, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0604R

Domino's Pizza Group PLC

25 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	236.68 pence per share
Highest purchase price paid	:	239.00 pence per share
Lowest purchase price paid	:	234.60 pence per share

Following the above transaction, the Company has 462,817,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,817,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
660	237.6	08:10:40
602	237.6	08:10:40
702	237.6	08:10:40
1542	238.3	08:51:11
648	238.3	08:51:11
46	237.6	08:55:31
2300	237.6	09:00:14
14	237.6	09:00:14
537	236.1	09:42:43
900	236.1	09:42:43
2387	236.5	09:46:03
716	236.7	09:48:38
1400	236.7	09:48:38
327	236.7	09:48:38
400	236.6	09:48:39
1203	236.6	09:48:39
426	236.6	09:48:42
2123	237.3	10:15:53
1600	237.2	10:22:22
543	237.3	10:22:22
2194	237	10:22:50
2389	237	10:50:53
1028	236.6	10:52:11
57	236.7	10:53:53
98	236.7	10:53:53
537	236.7	10:54:14
736	236.7	10:54:16
2235	236.9	11:04:59
2291	236.6	11:24:20
143	236.2	11:44:00
1400	236.2	11:44:00
785	236.2	11:44:00
665	236.2	11:53:28
391	236.1	12:02:17
803	236.1	12:02:17
803	236.1	12:02:17
2215	235.7	12:21:52
1958	236	12:35:26
580	236	12:35:26
1100	236.1	12:39:12
1100	236.2	12:46:11
907	235.8	12:58:35
2221	235.6	13:10:15
850	235.5	13:11:55
1038	234.6	13:18:38
1230	234.6	13:18:38
418	235.2	13:35:23
1608	235.2	13:35:23
5000	235	13:54:20
2331	236.5	13:54:23
1100	236.6	13:54:23
1600	236.6	13:54:23
676	237.2	14:08:33
86	237.2	14:08:33
467	237.2	14:08:33
727	237.2	14:18:11
1288	237.8	14:27:16
969	237.8	14:27:16
494	238.6	14:36:53
500	238.6	14:36:53
564	238.6	14:36:57
791	238.6	14:37:03
340	238.6	14:37:03
674	239	14:42:45
900	238.7	14:43:18
896	238.6	14:49:53
500	238.6	14:49:53
78	238.6	14:49:53
486	238.6	14:50:34
2030	238.5	14:55:26
2179	238.3	14:55:28
158	238.3	14:55:28
208	237.6	14:56:51
2000	237.6	14:56:51
858	237.4	15:01:31
1515	237.4	15:01:31
2054	237.2	15:03:30
2320	236.9	15:10:04
417	236.3	15:15:48
1142	236.3	15:15:48
602	236.3	15:15:48
2103	236.5	15:20:16
809	236.5	15:20:16
1100	236.5	15:20:16
441	236.6	15:20:16
2227	236.4	15:28:50
662	236.5	15:32:34
1034	236.5	15:32:34
700	236.5	15:32:44
500	236.5	15:32:44
461	236.1	15:34:43
701	236.7	15:35:54
490	236.7	15:35:54
647	236.8	15:40:14
1600	236.8	15:40:14
1032	236.7	15:44:05
1335	236.7	15:44:05
1600	236.7	15:44:05
491	236.8	15:49:14
4039	236.8	15:49:14
1170	236.8	15:49:14
214	236.8	15:49:14
1107	236.8	15:49:14
3938	236.8	15:49:14
198	236.8	15:49:14
610	236.8	15:51:10
2431	236.7	15:52:05
1700	236.5	15:55:10
460	236.5	15:56:44
77	236.5	15:56:44
861	236.5	15:57:10
50000	236.5	15:59:23
2272	236.5	16:01:14
1100	236.5	16:01:14
1600	236.5	16:01:14
2098	236.4	16:03:27
768	236.4	16:07:10
1976	236.4	16:08:14
223	236.4	16:08:14
223	236.4	16:08:14
2100	236.4	16:08:14
2361	236.4	16:10:03
834	236.5	16:12:10
2142	236.5	16:12:33
2431	237.1	16:18:03
1166	237.1	16:18:03
797	237.1	16:18:03
208	237.1	16:18:03
1100	237.1	16:18:03
900	237.1	16:18:03
221	236.9	16:19:43
2200	236.9	16:19:43
1736	237.1	16:22:39

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEDFMIFUSEIE