Transaction in Own Shares • Jul 17, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 10/07/2017 au 14/07/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 17 juillet 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 2017-07-10 | FR0000033219 | EUR | 1 071 |
194,156489 | XPAR | |
| Altarea | 2017-07-11 | FR0000033219 | EUR | 926 | 193,435151 | XPAR | |
| Altarea | 2017-07-12 | FR0000033219 | EUR | 950 | 195,144526 | XPAR | |
| Altarea | 2017-07-13 | FR0000033219 | EUR | 938 | 194,328678 | XPAR | |
| Altarea | 2017-07-14 | FR0000033219 | EUR | 919 | 194,503863 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:13:33Z | FR0000033219 | 192,550000 | EUR | 27 | XPAR | EUR96119856 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:18:31Z | FR0000033219 | 192,550000 | EUR | 27 | XPAR | EUR96120110 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:29:20Z | FR0000033219 | 192,550000 | EUR | 26 | XPAR | EUR96121085 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:41:04Z | FR0000033219 | 192,550000 | EUR | 26 | XPAR | EUR96121605 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T07:48:26Z | FR0000033219 | 192,650000 | EUR | 21 | XPAR | EUR96121982 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:01:03Z | FR0000033219 | 193,000000 | EUR | 26 | XPAR | EUR96122514 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:13:09Z | FR0000033219 | 193,000000 | EUR | 32 | XPAR | EUR96122927 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:26:43Z | FR0000033219 | 193,000000 | EUR | 3 | XPAR | EUR96123479 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T08:41:45Z | FR0000033219 | 194,300000 | EUR | 22 | XPAR | EUR96124040 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:30:53Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96125902 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:31:04Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96125912 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:31:59Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96125979 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:36:34Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96126234 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:47:01Z | FR0000033219 | 194,450000 | EUR | 27 | XPAR | EUR96126736 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:59:08Z | FR0000033219 | 194,450000 | EUR | 20 | XPAR | EUR96127263 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T09:59:08Z | FR0000033219 | 194,450000 | EUR | 7 | XPAR | EUR96127264 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T10:14:11Z | FR0000033219 | 194,450000 | EUR | 3 | XPAR | EUR96128073 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T10:30:30Z | FR0000033219 | 194,450000 | EUR | 29 | XPAR | EUR96128696 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T10:37:06Z | FR0000033219 | 194,450000 | EUR | 27 | XPAR | EUR96128830 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T11:35:03Z | FR0000033219 | 194,400000 | EUR | 18 | XPAR | EUR96131417 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T11:35:14Z | FR0000033219 | 194,450000 | EUR | 28 | XPAR | EUR96131424 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T11:40:33Z | FR0000033219 | 194,450000 | EUR | 5 | XPAR | EUR96131742 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:01:36Z | FR0000033219 | 194,450000 | EUR | 25 | XPAR | EUR96136412 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:11:26Z | FR0000033219 | 194,300000 | EUR | 1 | XPAR | EUR96136940 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:25:37Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96137666 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:26:00Z | FR0000033219 | 194,500000 | EUR | 28 | XPAR | EUR96137688 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:26:11Z | FR0000033219 | 194,500000 | EUR | 29 | XPAR | EUR96137706 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:26:22Z | FR0000033219 | 194,500000 | EUR | 28 | XPAR | EUR96137712 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:27:06Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96137723 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:31:51Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96137994 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T13:37:54Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96138430 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:08:24Z | FR0000033219 | 194,350000 | EUR | 10 | XPAR | EUR96145478 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:09:15Z | FR0000033219 | 194,300000 | EUR | 24 | XPAR | EUR96145521 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:14:18Z | FR0000033219 | 194,300000 | EUR | 22 | XPAR | EUR96146083 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:07Z | FR0000033219 | 194,500000 | EUR | 28 | XPAR | EUR96146182 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:18Z | FR0000033219 | 194,500000 | EUR | 50 | XPAR | EUR96146205 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:29Z | FR0000033219 | 194,500000 | EUR | 41 | XPAR | EUR96146208 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:15:51Z | FR0000033219 | 194,500000 | EUR | 29 | XPAR | EUR96146246 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:16:02Z | FR0000033219 | 194,500000 | EUR | 37 | XPAR | EUR96146269 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:17:19Z | FR0000033219 | 194,500000 | EUR | 29 | XPAR | EUR96146408 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:18:58Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96146708 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:21:21Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR96147064 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-10T15:23:50Z | FR0000033219 | 194,500000 | EUR | 53 | XPAR | EUR96147313 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:06:24Z | FR0000033219 | 194,100000 | EUR | 4 | XPAR | EUR96149968 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:06:24Z | FR0000033219 | 194,100000 | EUR | 10 | XPAR | EUR96149969 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:06:24Z | FR0000033219 | 194,100000 | EUR | 12 | XPAR | EUR96149970 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:17:59Z | FR0000033219 | 193,650000 | EUR | 8 | XPAR | EUR96150766 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:17:59Z | FR0000033219 | 193,650000 | EUR | 22 | XPAR | EUR96150767 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:29:54Z | FR0000033219 | 193,650000 | EUR | 26 | XPAR | EUR96152145 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:29:54Z | FR0000033219 | 193,650000 | EUR | 2 | XPAR | EUR96152146 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:56:29Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR96155080 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T07:56:40Z | FR0000033219 | 194,450000 | EUR | 16 | XPAR | EUR96155111 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:02:54Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96155675 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:25:05Z | FR0000033219 | 194,100000 | EUR | 29 | XPAR | EUR96157136 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:51:35Z | FR0000033219 | 194,000000 | EUR | 11 | XPAR | EUR96159321 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:52:17Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR96159380 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T08:52:17Z | FR0000033219 | 194,000000 | EUR | 7 | XPAR | EUR96159381 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T09:12:46Z | FR0000033219 | 194,100000 | EUR | 19 | XPAR | EUR96161216 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T09:12:46Z | FR0000033219 | 194,100000 | EUR | 7 | XPAR | EUR96161217 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:10:20Z | FR0000033219 | 193,950000 | EUR | 1 | XPAR | EUR96166593 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:10:31Z | FR0000033219 | 193,950000 | EUR | 29 | XPAR | EUR96166608 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:57:18Z | FR0000033219 | 193,600000 | EUR | 27 | XPAR | EUR96169742 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T10:57:18Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR96169741 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T11:22:17Z | FR0000033219 | 193,550000 | EUR | 18 | XPAR | EUR96171499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T11:57:37Z | FR0000033219 | 193,900000 | EUR | 20 | XPAR | EUR96173646 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:01:50Z | FR0000033219 | 193,900000 | EUR | 26 | XPAR | EUR96173913 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:09:43Z | FR0000033219 | 193,900000 | EUR | 9 | XPAR | EUR96174326 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:21:07Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR96174961 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:28:20Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR96175373 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:36:51Z | FR0000033219 | 193,550000 | EUR | 54 | XPAR | EUR96176157 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:36:51Z | FR0000033219 | 193,550000 | EUR | 28 | XPAR | EUR96176158 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:36:51Z | FR0000033219 | 193,550000 | EUR | 26 | XPAR | EUR96176159 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:37:18Z | FR0000033219 | 193,450000 | EUR | 72 | XPAR | EUR96176234 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T12:59:34Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR96178215 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T13:02:41Z | FR0000033219 | 193,000000 | EUR | 28 | XPAR | EUR96178522 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T13:32:22Z | FR0000033219 | 192,400000 | EUR | 3 | XPAR | EUR96182039 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T13:39:01Z | FR0000033219 | 192,950000 | EUR | 20 | XPAR | EUR96183135 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:01:56Z | FR0000033219 | 192,850000 | EUR | 4 | XPAR | EUR96186611 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:01:56Z | FR0000033219 | 192,850000 | EUR | 23 | XPAR | EUR96186612 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:02:07Z | FR0000033219 | 192,850000 | EUR | 13 | XPAR | EUR96186665 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:06:09Z | FR0000033219 | 192,800000 | EUR | 28 | XPAR | EUR96187214 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:07:08Z | FR0000033219 | 192,450000 | EUR | 2 | XPAR | EUR96187378 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:38:14Z | FR0000033219 | 192,650000 | EUR | 2 | XPAR | EUR96191505 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:38:25Z | FR0000033219 | 192,650000 | EUR | 26 | XPAR | EUR96191589 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:40:48Z | FR0000033219 | 192,500000 | EUR | 3 | XPAR | EUR96191959 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:40:48Z | FR0000033219 | 192,500000 | EUR | 23 | XPAR | EUR96191960 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:52:10Z | FR0000033219 | 192,500000 | EUR | 12 | XPAR | EUR96193819 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T14:52:10Z | FR0000033219 | 192,500000 | EUR | 10 | XPAR | EUR96193820 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:05:00Z | FR0000033219 | 192,450000 | EUR | 8 | XPAR | EUR96195683 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:18:00Z | FR0000033219 | 192,450000 | EUR | 8 | XPAR | EUR96197918 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:18:00Z | FR0000033219 | 192,450000 | EUR | 15 | XPAR | EUR96197919 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:22:12Z | FR0000033219 | 192,450000 | EUR | 14 | XPAR | EUR96198783 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:22:17Z | FR0000033219 | 192,450000 | EUR | 9 | XPAR | EUR96198787 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:22:26Z | FR0000033219 | 192,450000 | EUR | 12 | XPAR | EUR96198800 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:29:23Z | FR0000033219 | 192,850000 | EUR | 6 | XPAR | EUR96200296 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:29:32Z | FR0000033219 | 192,850000 | EUR | 1 | XPAR | EUR96200330 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:29:47Z | FR0000033219 | 192,850000 | EUR | 28 | XPAR | EUR96200485 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:29:47Z | FR0000033219 | 192,850000 | EUR | 1 | XPAR | EUR96200487 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-11T15:29:48Z | FR0000033219 | 192,850000 | EUR | 27 | XPAR | EUR96200492 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T07:32:43Z | FR0000033219 | 192,850000 | EUR | 18 | XPAR | EUR96211948 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T07:44:03Z | FR0000033219 | 193,450000 | EUR | 4 | XPAR | EUR96213501 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T07:44:03Z | FR0000033219 | 193,500000 | EUR | 3 | XPAR | EUR96213502 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T07:44:03Z | FR0000033219 | 193,500000 | EUR | 4 | XPAR | EUR96213503 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T07:44:14Z | FR0000033219 | 193,500000 | EUR | 4 | XPAR | EUR96213516 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:04:57Z | FR0000033219 | 194,500000 | EUR | 6 | XPAR | EUR96215651 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:04:57Z | FR0000033219 | 194,500000 | EUR | 20 | XPAR | EUR96215652 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:05:08Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR96215668 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:15:13Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96216815 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:18:09Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96217181 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:25:26Z | FR0000033219 | 193,800000 | EUR | 15 | XPAR | EUR96217863 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:25:27Z | FR0000033219 | 193,800000 | EUR | 11 | XPAR | EUR96217864 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:35:02Z | FR0000033219 | 193,750000 | EUR | 18 | XPAR | EUR96219007 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:35:02Z | FR0000033219 | 193,800000 | EUR | 9 | XPAR | EUR96219008 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T08:46:54Z | FR0000033219 | 193,350000 | EUR | 26 | XPAR | EUR96220281 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T09:10:30Z | FR0000033219 | 192,850000 | EUR | 8 | XPAR | EUR96222677 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T09:14:55Z | FR0000033219 | 192,850000 | EUR | 26 | XPAR | EUR96223024 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T09:14:55Z | FR0000033219 | 192,850000 | EUR | 17 | XPAR | EUR96223025 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T09:14:55Z | FR0000033219 | 192,850000 | EUR | 9 | XPAR | EUR96223026 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T09:50:01Z | FR0000033219 | 192,800000 | EUR | 1 | XPAR | EUR96228293 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T10:40:04Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR96234168 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T10:52:55Z | FR0000033219 | 193,600000 | EUR | 4 | XPAR | EUR96235056 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T10:52:55Z | FR0000033219 | 193,600000 | EUR | 1 | XPAR | EUR96235057 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T11:22:26Z | FR0000033219 | 193,900000 | EUR | 22 | XPAR | EUR96237602 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T11:22:26Z | FR0000033219 | 193,900000 | EUR | 2 | XPAR | EUR96237603 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T11:25:22Z | FR0000033219 | 193,900000 | EUR | 4 | XPAR | EUR96237789 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T11:52:09Z | FR0000033219 | 193,900000 | EUR | 3 | XPAR | EUR96239590 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T12:30:07Z | FR0000033219 | 193,900000 | EUR | 3 | XPAR | EUR96242467 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T12:34:30Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96243413 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T12:34:41Z | FR0000033219 | 194,500000 | EUR | 26 | XPAR | EUR96243441 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T12:34:52Z | FR0000033219 | 194,500000 | EUR | 18 | XPAR | EUR96243469 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T12:34:52Z | FR0000033219 | 194,500000 | EUR | 3 | XPAR | EUR96243470 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T12:53:34Z | FR0000033219 | 195,000000 | EUR | 21 | XPAR | EUR96246068 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:04:21Z | FR0000033219 | 194,150000 | EUR | 28 | XPAR | EUR96247357 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:04:21Z | FR0000033219 | 194,900000 | EUR | 26 | XPAR | EUR96247356 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:04:21Z | FR0000033219 | 195,000000 | EUR | 33 | XPAR | EUR96247355 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:10:59Z | FR0000033219 | 195,250000 | EUR | 34 | XPAR | EUR96248579 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:10:59Z | FR0000033219 | 195,250000 | EUR | 1 | XPAR | EUR96248584 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:49:54Z | FR0000033219 | 195,800000 | EUR | 27 | XPAR | EUR96255090 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:55:54Z | FR0000033219 | 196,000000 | EUR | 8 | XPAR | EUR96256161 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:55:54Z | FR0000033219 | 196,000000 | EUR | 6 | XPAR | EUR96256162 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T13:55:54Z | FR0000033219 | 196,000000 | EUR | 12 | XPAR | EUR96256163 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:14:14Z | FR0000033219 | 196,700000 | EUR | 26 | XPAR | EUR96259299 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:14:25Z | FR0000033219 | 196,700000 | EUR | 68 | XPAR | EUR96259343 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:19:49Z | FR0000033219 | 196,650000 | EUR | 15 | XPAR | EUR96259995 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:19:56Z | FR0000033219 | 196,600000 | EUR | 3 | XPAR | EUR96260008 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:24:52Z | FR0000033219 | 196,550000 | EUR | 8 | XPAR | EUR96260904 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:24:52Z | FR0000033219 | 196,550000 | EUR | 20 | XPAR | EUR96260905 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:29:16Z | FR0000033219 | 196,500000 | EUR | 4 | XPAR | EUR96261572 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:29:16Z | FR0000033219 | 196,550000 | EUR | 2 | XPAR | EUR96261573 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:29:16Z | FR0000033219 | 196,550000 | EUR | 2 | XPAR | EUR96261574 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:29:16Z | FR0000033219 | 196,550000 | EUR | 20 | XPAR | EUR96261575 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:38:59Z | FR0000033219 | 196,500000 | EUR | 8 | XPAR | EUR96262854 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:46:30Z | FR0000033219 | 196,650000 | EUR | 17 | XPAR | EUR96263847 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:46:30Z | FR0000033219 | 196,700000 | EUR | 10 | XPAR | EUR96263848 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T14:54:23Z | FR0000033219 | 196,700000 | EUR | 28 | XPAR | EUR96264787 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T15:02:38Z | FR0000033219 | 196,700000 | EUR | 2 | XPAR | EUR96265736 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T15:06:09Z | FR0000033219 | 196,350000 | EUR | 16 | XPAR | EUR96266345 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T15:09:10Z | FR0000033219 | 196,500000 | EUR | 17 | XPAR | EUR96266766 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T15:15:50Z | FR0000033219 | 196,900000 | EUR | 31 | XPAR | EUR96267525 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T15:17:57Z | FR0000033219 | 196,450000 | EUR | 27 | XPAR | EUR96267834 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T15:22:50Z | FR0000033219 | 195,400000 | EUR | 28 | XPAR | EUR96268483 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-12T15:28:16Z | FR0000033219 | 195,200000 | EUR | 11 | XPAR | EUR96269267 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T07:52:10Z | FR0000033219 | 195,000000 | EUR | 26 | XPAR | EUR96275523 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T07:52:21Z | FR0000033219 | 195,000000 | EUR | 12 | XPAR | EUR96275527 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T07:52:21Z | FR0000033219 | 195,000000 | EUR | 7 | XPAR | EUR96275528 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:10:41Z | FR0000033219 | 195,000000 | EUR | 2 | XPAR | EUR96277392 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:22:22Z | FR0000033219 | 195,050000 | EUR | 25 | XPAR | EUR96278261 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:32:08Z | FR0000033219 | 195,300000 | EUR | 18 | XPAR | EUR96278848 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:32:08Z | FR0000033219 | 195,300000 | EUR | 8 | XPAR | EUR96278849 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:32:19Z | FR0000033219 | 195,000000 | EUR | 18 | XPAR | EUR96278866 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:32:19Z | FR0000033219 | 195,300000 | EUR | 13 | XPAR | EUR96278867 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:32:19Z | FR0000033219 | 195,300000 | EUR | 18 | XPAR | EUR96278868 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:32:21Z | FR0000033219 | 195,000000 | EUR | 9 | XPAR | EUR96278870 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:40:23Z | FR0000033219 | 194,950000 | EUR | 2 | XPAR | EUR96279597 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T08:40:23Z | FR0000033219 | 195,000000 | EUR | 25 | XPAR | EUR96279598 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T10:14:27Z | FR0000033219 | 194,800000 | EUR | 10 | XPAR | EUR96288352 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T11:32:57Z | FR0000033219 | 194,250000 | EUR | 20 | XPAR | EUR96294028 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T11:36:32Z | FR0000033219 | 194,250000 | EUR | 20 | XPAR | EUR96294330 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T11:41:34Z | FR0000033219 | 194,350000 | EUR | 1 | XPAR | EUR96294653 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T12:08:09Z | FR0000033219 | 194,400000 | EUR | 2 | XPAR | EUR96295991 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T12:33:15Z | FR0000033219 | 194,450000 | EUR | 57 | XPAR | EUR96297650 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T12:33:15Z | FR0000033219 | 194,450000 | EUR | 6 | XPAR | EUR96297651 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T12:54:10Z | FR0000033219 | 194,850000 | EUR | 18 | XPAR | EUR96299559 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T12:54:10Z | FR0000033219 | 194,850000 | EUR | 8 | XPAR | EUR96299560 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T13:28:27Z | FR0000033219 | 195,000000 | EUR | 26 | XPAR | EUR96303597 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T13:28:31Z | FR0000033219 | 194,550000 | EUR | 19 | XPAR | EUR96303611 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T13:29:02Z | FR0000033219 | 194,550000 | EUR | 2 | XPAR | EUR96303662 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T13:45:28Z | FR0000033219 | 194,550000 | EUR | 35 | XPAR | EUR96306211 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T13:54:15Z | FR0000033219 | 194,550000 | EUR | 38 | XPAR | EUR96307531 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T13:54:15Z | FR0000033219 | 194,550000 | EUR | 50 | XPAR | EUR96307532 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T13:54:15Z | FR0000033219 | 194,550000 | EUR | 2 | XPAR | EUR96307533 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:03:46Z | FR0000033219 | 194,400000 | EUR | 12 | XPAR | EUR96308934 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:03:46Z | FR0000033219 | 194,450000 | EUR | 32 | XPAR | EUR96308933 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:15:07Z | FR0000033219 | 194,400000 | EUR | 5 | XPAR | EUR96311142 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:16:49Z | FR0000033219 | 194,250000 | EUR | 28 | XPAR | EUR96311505 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:16:49Z | FR0000033219 | 194,400000 | EUR | 28 | XPAR | EUR96311498 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:16:49Z | FR0000033219 | 194,400000 | EUR | 26 | XPAR | EUR96311503 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:17:13Z | FR0000033219 | 194,000000 | EUR | 30 | XPAR | EUR96311700 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:19:59Z | FR0000033219 | 193,700000 | EUR | 16 | XPAR | EUR96312291 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:24:01Z | FR0000033219 | 193,700000 | EUR | 2 | XPAR | EUR96313046 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:31:54Z | FR0000033219 | 193,900000 | EUR | 6 | XPAR | EUR96314903 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:31:54Z | FR0000033219 | 193,900000 | EUR | 3 | XPAR | EUR96314905 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:31:54Z | FR0000033219 | 193,900000 | EUR | 5 | XPAR | EUR96314906 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:51:09Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR96318557 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:51:20Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR96318588 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:52:59Z | FR0000033219 | 193,900000 | EUR | 1 | XPAR | EUR96318798 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:52:59Z | FR0000033219 | 194,000000 | EUR | 25 | XPAR | EUR96318799 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T14:57:34Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR96319629 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T15:03:15Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR96320776 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T15:07:09Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR96321565 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T15:07:09Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR96321566 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T15:07:09Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR96321567 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T15:07:09Z | FR0000033219 | 193,050000 | EUR | 72 | XPAR | EUR96321568 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T15:07:09Z | FR0000033219 | 193,050000 | EUR | 30 | XPAR | EUR96321569 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-13T15:07:09Z | FR0000033219 | 193,050000 | EUR | 3 | XPAR | EUR96321570 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T07:10:51Z | FR0000033219 | 195,300000 | EUR | 26 | XPAR | EUR96331013 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T07:22:02Z | FR0000033219 | 195,100000 | EUR | 15 | XPAR | EUR96331564 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T07:22:02Z | FR0000033219 | 195,100000 | EUR | 11 | XPAR | EUR96331565 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T08:13:37Z | FR0000033219 | 193,550000 | EUR | 6 | XPAR | EUR96334038 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:00:42Z | FR0000033219 | 194,600000 | EUR | 26 | XPAR | EUR96336674 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:00:53Z | FR0000033219 | 194,600000 | EUR | 19 | XPAR | EUR96336679 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:00:53Z | FR0000033219 | 194,600000 | EUR | 25 | XPAR | EUR96336680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:01:04Z | FR0000033219 | 194,600000 | EUR | 6 | XPAR | EUR96336685 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:03:05Z | FR0000033219 | 194,600000 | EUR | 36 | XPAR | EUR96336822 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:04:44Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR96336912 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:12:04Z | FR0000033219 | 194,550000 | EUR | 13 | XPAR | EUR96337507 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:12:04Z | FR0000033219 | 194,550000 | EUR | 13 | XPAR | EUR96337508 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T09:22:09Z | FR0000033219 | 194,550000 | EUR | 24 | XPAR | EUR96337988 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T10:43:47Z | FR0000033219 | 194,700000 | EUR | 3 | XPAR | EUR96341897 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T11:43:33Z | FR0000033219 | 194,900000 | EUR | 26 | XPAR | EUR96343984 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T11:43:44Z | FR0000033219 | 194,900000 | EUR | 26 | XPAR | EUR96343992 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T11:43:55Z | FR0000033219 | 194,900000 | EUR | 12 | XPAR | EUR96343998 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T11:43:55Z | FR0000033219 | 194,900000 | EUR | 14 | XPAR | EUR96343999 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T11:48:58Z | FR0000033219 | 194,250000 | EUR | 32 | XPAR | EUR96344245 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T11:48:58Z | FR0000033219 | 194,250000 | EUR | 22 | XPAR | EUR96344246 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:14:14Z | FR0000033219 | 194,300000 | EUR | 2 | XPAR | EUR96345105 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:15:20Z | FR0000033219 | 194,300000 | EUR | 26 | XPAR | EUR96345150 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:15:20Z | FR0000033219 | 194,300000 | EUR | 27 | XPAR | EUR96345151 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:15:20Z | FR0000033219 | 194,300000 | EUR | 7 | XPAR | EUR96345152 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:15:20Z | FR0000033219 | 194,300000 | EUR | 9 | XPAR | EUR96345153 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:47:06Z | FR0000033219 | 194,200000 | EUR | 26 | XPAR | EUR96346843 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:47:06Z | FR0000033219 | 194,200000 | EUR | 28 | XPAR | EUR96346844 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T12:47:06Z | FR0000033219 | 194,200000 | EUR | 11 | XPAR | EUR96346845 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T13:39:30Z | FR0000033219 | 194,050000 | EUR | 26 | XPAR | EUR96350951 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T13:39:30Z | FR0000033219 | 194,050000 | EUR | 24 | XPAR | EUR96350952 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T13:51:46Z | FR0000033219 | 194,050000 | EUR | 6 | XPAR | EUR96351921 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:16:27Z | FR0000033219 | 194,600000 | EUR | 27 | XPAR | EUR96353952 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:16:38Z | FR0000033219 | 194,600000 | EUR | 15 | XPAR | EUR96353978 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:34:14Z | FR0000033219 | 194,700000 | EUR | 6 | XPAR | EUR96355252 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:35:09Z | FR0000033219 | 194,600000 | EUR | 25 | XPAR | EUR96355322 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:35:42Z | FR0000033219 | 194,600000 | EUR | 10 | XPAR | EUR96355371 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:36:26Z | FR0000033219 | 194,600000 | EUR | 25 | XPAR | EUR96355391 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:37:43Z | FR0000033219 | 194,600000 | EUR | 25 | XPAR | EUR96355483 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:37:43Z | FR0000033219 | 194,600000 | EUR | 6 | XPAR | EUR96355484 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:54:02Z | FR0000033219 | 194,600000 | EUR | 26 | XPAR | EUR96356443 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:54:13Z | FR0000033219 | 194,600000 | EUR | 30 | XPAR | EUR96356461 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:56:19Z | FR0000033219 | 194,350000 | EUR | 20 | XPAR | EUR96356573 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T14:59:16Z | FR0000033219 | 194,300000 | EUR | 20 | XPAR | EUR96356815 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:12:41Z | FR0000033219 | 194,400000 | EUR | 25 | XPAR | EUR96358389 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:12:53Z | FR0000033219 | 194,300000 | EUR | 3 | XPAR | EUR96358391 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:17:08Z | FR0000033219 | 194,300000 | EUR | 27 | XPAR | EUR96358798 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:20:18Z | FR0000033219 | 194,400000 | EUR | 25 | XPAR | EUR96359193 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:27:11Z | FR0000033219 | 194,400000 | EUR | 9 | XPAR | EUR96360174 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:28:10Z | FR0000033219 | 194,400000 | EUR | 11 | XPAR | EUR96360261 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:35:25Z | FR0000033219 | 194,350000 | EUR | 9 | XPAR | EUR96360862 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-07-14T15:35:25Z | FR0000033219 | 194,350000 | EUR | 2 | XPAR | EUR96360867 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.