Domino's Pizza Group PLC

Transaction in Own Shares • Feb 22, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9246Q

Domino's Pizza Group PLC

22 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	240.29 pence per share
Highest purchase price paid	:	244.10 pence per share
Lowest purchase price paid	:	238.90 pence per share

Following the above transaction, the Company has 463,017,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,017,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2207	242.9	08:26:05
2293	244.1	09:01:04
982	243.6	09:08:23
1177	243.6	09:08:23
1000	242.5	09:16:25
1155	242.5	09:16:25
2179	242.3	09:28:13
672	241.6	09:32:26
1336	241.6	09:32:26
2148	240.7	09:45:35
2453	241.5	09:58:03
900	241.4	09:58:03
135	241.4	09:58:03
88	240.8	10:06:02
2346	241	10:07:51
1978	240	10:26:10
50000	240	10:38:13
486	240.2	10:38:58
614	240.5	10:44:48
319	240.5	10:44:48
1500	240.4	10:56:55
1000	240.1	11:18:36
90	240.1	11:22:19
1227	240.1	11:22:19
1913	240.3	11:50:41
358	240.3	11:50:41
917	240.3	12:19:08
1379	240.3	12:19:08
1422	240	12:32:56
278	240.4	12:48:47
2003	240.3	12:49:38
248	240.1	13:04:58
615	240.1	13:08:14
980	240.1	13:08:14
537	240.1	13:08:14
533	240	13:18:38
1030	240	13:18:38
212	240	13:18:38
147	240	13:18:38
2138	240.2	13:37:38
766	240.3	13:37:38
1500	240.2	13:37:38
1222	239.7	13:59:45
742	239.7	13:59:45
2343	239	14:11:38
57	239	14:15:20
363	239.2	14:25:04
1867	239.2	14:25:04
2130	239	14:34:17
442	239	14:34:17
268	239	14:34:17
900	238.9	14:34:17
2216	239	14:37:09
116	239	14:37:09
645	239	14:43:49
2177	239.7	14:54:15
464	239.6	14:54:15
1970	239.3	14:54:22
2213	239.7	15:00:02
524	239.5	15:07:00
980	239.5	15:07:00
516	239.5	15:07:00
178	239.9	15:12:08
755	239.9	15:12:08
807	239.8	15:19:29
1551	239.8	15:19:29
768	239.6	15:26:38
2323	240.2	15:32:44
1972	240	15:32:47
698	240.4	15:40:18
649	240.4	15:40:18
260	240.4	15:40:18
2394	240.6	15:47:18
319	240.4	15:47:23
2074	240.4	15:47:23
2333	240.6	15:57:02
877	240.4	15:57:02
1143	240.4	15:57:02
921	240.3	16:00:22
259	240	16:06:50
227	240	16:06:50
2235	240	16:10:30
1010	240	16:14:09
1062	240	16:15:02
2267	240.5	16:19:02
1685	240.3	16:20:48
424	240.3	16:20:48
1080	240.2	16:24:03
2313	240.3	16:25:23

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEEFMEFUSEIE