Domino's Pizza Group PLC

Transaction in Own Shares • Feb 21, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7944Q

Domino's Pizza Group PLC

21 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	245.58 pence per share
Highest purchase price paid	:	247.00 pence per share
Lowest purchase price paid	:	244.40 pence per share

Following the above transaction, the Company has 463,167,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,167,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2186	246.5	08:18:31
2217	246.6	08:38:01
193	246.6	08:38:01
2020	246.9	09:25:30
1807	246.8	09:43:59
453	246.8	09:43:59
904	246.6	09:52:05
1230	246.6	09:52:05
1715	246.7	10:28:27
359	246.7	10:28:27
2042	246.7	10:43:12
343	246.4	10:43:12
2770	247	11:03:25
2247	246.8	11:03:25
425	246.8	11:29:50
1500	246.8	11:30:02
680	246.8	11:30:02
1175	246	11:49:03
1139	246	11:49:03
850	246.5	11:58:29
390	246.7	12:14:29
130	246.7	12:14:29
1500	246.6	12:14:29
2101	246.5	12:27:56
2063	246.2	12:37:45
822	245.9	12:52:34
1587	245.9	12:52:35
2564	246	12:58:29
2106	245.9	13:06:30
2313	245.5	13:14:34
2088	245.8	13:26:14
1575	245.2	13:42:32
747	245.2	13:42:32
1971	245.1	13:59:03
3234	246	14:16:39
281	246	14:16:39
1977	245.8	14:27:41
1100	245.9	14:37:07
1400	245.8	14:42:44
889	245.8	14:42:44
361	245.6	14:48:23
1722	245.6	14:48:23
534	245.1	14:52:05
1654	245.1	14:52:07
1500	244.7	14:57:54
529	244.6	15:07:17
1500	244.5	15:07:17
127	244.4	15:18:32
174	244.4	15:18:32
225	244.4	15:18:32
626	244.5	15:18:39
1076	244.5	15:18:39
875	244.6	15:19:01
461	244.6	15:19:16
224	244.7	15:20:29
1724	244.7	15:20:29
247	244.7	15:20:29
850	244.5	15:33:31
2156	244.5	15:34:10
534	244.6	15:34:19
2294	244.4	15:41:11
201	244.8	15:46:20
1227	244.8	15:46:20
1120	244.8	15:46:35
915	244.6	15:50:32
1372	244.6	15:50:32
1104	244.6	15:56:43
1318	244.6	15:56:43
687	244.6	16:01:01
1302	244.6	16:01:06
1500	244.7	16:03:54
795	244.7	16:03:54
822	244.8	16:08:35
1395	244.8	16:08:35
1500	244.8	16:08:35
510	244.8	16:08:35
2280	244.7	16:15:49
1100	244.6	16:17:59
982	244.6	16:17:59
900	244.6	16:19:29
215	244.6	16:19:29
1102	244.6	16:19:29
1167	244.6	16:23:07

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEFFMFFUSEIE