Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jul 25, 2017

1101_iss_2017-07-25_5145f8f3-be46-43e6-924f-a865bcaac9e6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 17/07/2017 au 21/07/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 25 juillet 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire
(€)		 Marché (MIC
Code)
Altarea 2017-07-17 FR0000033219 EUR 899 196,040656 XPAR
Altarea 2017-07-18 FR0000033219 EUR 913 198,041566 XPAR
Altarea 2017-07-19 FR0000033219 EUR 571 198,176883 XPAR
Altarea 2017-07-20 FR0000033219 EUR 833 198,189136 XPAR
Altarea 2017-07-21 FR0000033219 EUR 824 196,584284 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T07:20:26Z FR0000033219 194,000000 EUR 29 XPAR EUR96363678 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T07:25:34Z FR0000033219 194,000000 EUR 28 XPAR EUR96364003 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T07:38:46Z FR0000033219 194,000000 EUR 26 XPAR EUR96364673 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T07:52:42Z FR0000033219 194,000000 EUR 5 XPAR EUR96365454 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T08:32:07Z FR0000033219 195,000000 EUR 26 XPAR EUR96368944 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T08:32:18Z FR0000033219 195,000000 EUR 28 XPAR EUR96368954 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T08:36:09Z FR0000033219 195,000000 EUR 16 XPAR EUR96369203 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T08:36:09Z FR0000033219 195,000000 EUR 11 XPAR EUR96369204 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T08:48:37Z FR0000033219 195,000000 EUR 3 XPAR EUR96370335 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T08:48:37Z FR0000033219 195,000000 EUR 23 XPAR EUR96370336 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T09:02:23Z FR0000033219 195,150000 EUR 22 XPAR EUR96371854 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T09:02:23Z FR0000033219 195,150000 EUR 5 XPAR EUR96371855 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T09:10:16Z FR0000033219 195,200000 EUR 27 XPAR EUR96372943 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T09:53:42Z FR0000033219 195,200000 EUR 6 XPAR EUR96376572 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T09:53:42Z FR0000033219 195,200000 EUR 21 XPAR EUR96376573 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T10:00:07Z FR0000033219 195,300000 EUR 29 XPAR EUR96377241 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T10:09:28Z FR0000033219 195,300000 EUR 27 XPAR EUR96377806 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T10:32:34Z FR0000033219 195,300000 EUR 26 XPAR EUR96379078 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T10:58:03Z FR0000033219 195,300000 EUR 27 XPAR EUR96380398 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T11:23:43Z FR0000033219 195,300000 EUR 20 XPAR EUR96382584 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T11:23:43Z FR0000033219 195,300000 EUR 7 XPAR EUR96382585 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T12:13:40Z FR0000033219 195,000000 EUR 26 XPAR EUR96385560 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T12:13:40Z FR0000033219 195,050000 EUR 27 XPAR EUR96385559 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T12:22:23Z FR0000033219 195,400000 EUR 26 XPAR EUR96386107 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T13:32:49Z FR0000033219 195,450000 EUR 26 XPAR EUR96393422 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T13:33:00Z FR0000033219 195,450000 EUR 2 XPAR EUR96393432 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T13:50:47Z FR0000033219 196,000000 EUR 2 XPAR EUR96395919 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T13:54:16Z FR0000033219 196,750000 EUR 7 XPAR EUR96396332 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T13:54:16Z FR0000033219 196,750000 EUR 6 XPAR EUR96396333 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T14:44:41Z FR0000033219 196,900000 EUR 27 XPAR EUR96402595 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T14:44:52Z FR0000033219 196,900000 EUR 24 XPAR EUR96402604 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T14:44:52Z FR0000033219 196,900000 EUR 1 XPAR EUR96402605 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T14:44:52Z FR0000033219 196,900000 EUR 4 XPAR EUR96402606 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T14:52:01Z FR0000033219 197,000000 EUR 4 XPAR EUR96403290 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T14:53:40Z FR0000033219 197,000000 EUR 3 XPAR EUR96403463 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:33Z FR0000033219 197,500000 EUR 42 XPAR EUR96407103 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:33Z FR0000033219 197,500000 EUR 2 XPAR EUR96407104 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:33Z FR0000033219 197,500000 EUR 142 XPAR EUR96407105 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:39Z FR0000033219 197,750000 EUR 7 XPAR EUR96407110 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:39Z FR0000033219 197,750000 EUR 11 XPAR EUR96407111 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:39Z FR0000033219 197,750000 EUR 2 XPAR EUR96407112 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:45Z FR0000033219 197,900000 EUR 24 XPAR EUR96407119 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:23:45Z FR0000033219 197,900000 EUR 2 XPAR EUR96407120 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-17T15:26:02Z FR0000033219 197,900000 EUR 70 XPAR EUR96407445 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T07:09:13Z FR0000033219 197,750000 EUR 22 XPAR EUR96411235 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T07:25:39Z FR0000033219 197,750000 EUR 26 XPAR EUR96412492 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T07:25:39Z FR0000033219 197,750000 EUR 19 XPAR EUR96412493 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T07:37:28Z FR0000033219 197,750000 EUR 25 XPAR EUR96413597 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T07:53:37Z FR0000033219 198,000000 EUR 26 XPAR EUR96414754 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T08:08:54Z FR0000033219 198,000000 EUR 4 XPAR EUR96415699 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T08:08:54Z FR0000033219 198,000000 EUR 17 XPAR EUR96415700 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T08:22:28Z FR0000033219 198,000000 EUR 29 XPAR EUR96417008 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T08:38:03Z FR0000033219 198,000000 EUR 6 XPAR EUR96419040 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T08:38:03Z FR0000033219 198,000000 EUR 20 XPAR EUR96419041 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T09:25:54Z FR0000033219 198,900000 EUR 2 XPAR EUR96423568 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T09:55:36Z FR0000033219 198,100000 EUR 16 XPAR EUR96426376 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T09:55:36Z FR0000033219 198,200000 EUR 26 XPAR EUR96426377 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T09:55:58Z FR0000033219 198,200000 EUR 27 XPAR EUR96426389 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T10:05:53Z FR0000033219 198,100000 EUR 26 XPAR EUR96426990 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T10:13:12Z FR0000033219 198,000000 EUR 26 XPAR EUR96427504 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T10:23:18Z FR0000033219 197,600000 EUR 26 XPAR EUR96428497 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T11:05:49Z FR0000033219 198,000000 EUR 28 XPAR EUR96432937 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T11:13:31Z FR0000033219 198,000000 EUR 8 XPAR EUR96433513 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T11:13:31Z FR0000033219 198,000000 EUR 18 XPAR EUR96433514 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T11:13:31Z FR0000033219 198,000000 EUR 1 XPAR EUR96433515 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T11:34:47Z FR0000033219 197,950000 EUR 8 XPAR EUR96434952 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T12:25:28Z FR0000033219 197,500000 EUR 8 XPAR EUR96438067 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T12:48:41Z FR0000033219 197,850000 EUR 3 XPAR EUR96439683 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T12:55:38Z FR0000033219 198,100000 EUR 26 XPAR EUR96440125 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T12:55:49Z FR0000033219 198,100000 EUR 33 XPAR EUR96440138 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T12:56:44Z FR0000033219 198,100000 EUR 29 XPAR EUR96440206 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T13:05:54Z FR0000033219 198,100000 EUR 27 XPAR EUR96441004 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T13:33:02Z FR0000033219 198,200000 EUR 26 XPAR EUR96443474 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T13:34:08Z FR0000033219 198,200000 EUR 26 XPAR EUR96443565 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T13:35:27Z FR0000033219 198,150000 EUR 1 XPAR EUR96443731 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T13:35:27Z FR0000033219 198,150000 EUR 25 XPAR EUR96443732 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T13:45:29Z FR0000033219 197,650000 EUR 26 XPAR EUR96444801 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T14:08:03Z FR0000033219 197,700000 EUR 10 XPAR EUR96446714 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T14:20:09Z FR0000033219 197,800000 EUR 6 XPAR EUR96448032 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T14:34:49Z FR0000033219 197,700000 EUR 4 XPAR EUR96449483 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T14:45:50Z FR0000033219 198,200000 EUR 26 XPAR EUR96450704 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T14:46:01Z FR0000033219 198,200000 EUR 37 XPAR EUR96450725 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T14:48:13Z FR0000033219 198,150000 EUR 27 XPAR EUR96450898 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T14:54:16Z FR0000033219 198,150000 EUR 29 XPAR EUR96451498 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T15:01:46Z FR0000033219 198,150000 EUR 6 XPAR EUR96452218 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T15:06:54Z FR0000033219 198,200000 EUR 27 XPAR EUR96452892 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-18T15:08:15Z FR0000033219 198,200000 EUR 105 XPAR EUR96453021 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T07:51:22Z FR0000033219 197,800000 EUR 4 XPAR EUR96460692 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T08:12:15Z FR0000033219 197,750000 EUR 10 XPAR EUR96461697 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T08:37:04Z FR0000033219 197,750000 EUR 3 XPAR EUR96463123 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T09:15:30Z FR0000033219 197,750000 EUR 6 XPAR EUR96465853 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:48:23Z FR0000033219 197,750000 EUR 26 XPAR EUR96471993 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:48:23Z FR0000033219 197,750000 EUR 10 XPAR EUR96471994 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:48:28Z FR0000033219 197,750000 EUR 11 XPAR EUR96472009 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:51:20Z FR0000033219 197,750000 EUR 32 XPAR EUR96472225 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:51:20Z FR0000033219 197,750000 EUR 11 XPAR EUR96472226 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:51:20Z FR0000033219 197,750000 EUR 21 XPAR EUR96472227 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:51:23Z FR0000033219 197,750000 EUR 12 XPAR EUR96472240 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:51:23Z FR0000033219 197,750000 EUR 11 XPAR EUR96472242 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:56:13Z FR0000033219 197,850000 EUR 15 XPAR EUR96472535 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T10:58:08Z FR0000033219 197,800000 EUR 3 XPAR EUR96472658 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T11:09:11Z FR0000033219 197,800000 EUR 13 XPAR EUR96473750 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T11:19:37Z FR0000033219 197,900000 EUR 28 XPAR EUR96474417 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T11:19:45Z FR0000033219 197,800000 EUR 2 XPAR EUR96474421 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T11:44:05Z FR0000033219 197,800000 EUR 2 XPAR EUR96475464 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T12:01:05Z FR0000033219 197,800000 EUR 2 XPAR EUR96476369 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T12:15:05Z FR0000033219 197,800000 EUR 2 XPAR EUR96476966 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T12:26:00Z FR0000033219 197,800000 EUR 2 XPAR EUR96477435 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T13:45:16Z FR0000033219 198,450000 EUR 4 XPAR EUR96482811 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T13:46:00Z FR0000033219 198,450000 EUR 26 XPAR EUR96482858 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T13:49:51Z FR0000033219 198,400000 EUR 26 XPAR EUR96483157 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T13:50:02Z FR0000033219 198,400000 EUR 48 XPAR EUR96483175 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T13:55:32Z FR0000033219 198,350000 EUR 56 XPAR EUR96483653 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T13:55:43Z FR0000033219 198,350000 EUR 36 XPAR EUR96483659 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T13:55:54Z FR0000033219 198,350000 EUR 10 XPAR EUR96483670 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T14:37:43Z FR0000033219 198,450000 EUR 64 XPAR EUR96488290 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T14:37:52Z FR0000033219 198,350000 EUR 3 XPAR EUR96488300 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T14:44:04Z FR0000033219 198,350000 EUR 1 XPAR EUR96489012 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T14:46:08Z FR0000033219 198,350000 EUR 1 XPAR EUR96489201 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T14:51:00Z FR0000033219 198,350000 EUR 1 XPAR EUR96489692 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T14:55:10Z FR0000033219 198,350000 EUR 1 XPAR EUR96490154 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T14:57:05Z FR0000033219 198,350000 EUR 1 XPAR EUR96490358 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:09:04Z FR0000033219 198,500000 EUR 1 XPAR EUR96491655 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:10:08Z FR0000033219 198,500000 EUR 8 XPAR EUR96491762 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:12:10Z FR0000033219 198,900000 EUR 9 XPAR EUR96492004 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:12:10Z FR0000033219 198,900000 EUR 1 XPAR EUR96492005 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:13:02Z FR0000033219 198,550000 EUR 26 XPAR EUR96492073 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:23:06Z FR0000033219 198,550000 EUR 2 XPAR EUR96494008 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:25:03Z FR0000033219 198,550000 EUR 1 XPAR EUR96494206 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:27:04Z FR0000033219 198,550000 EUR 2 XPAR EUR96494453 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:29:00Z FR0000033219 198,550000 EUR 1 XPAR EUR96494704 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:29:06Z FR0000033219 198,550000 EUR 12 XPAR EUR96494723 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:35:22Z FR0000033219 198,550000 EUR 3 XPAR EUR96495391 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-19T15:35:22Z FR0000033219 198,550000 EUR 1 XPAR EUR96495393 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T07:32:13Z FR0000033219 197,850000 EUR 26 XPAR EUR96502116 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T07:32:13Z FR0000033219 197,850000 EUR 23 XPAR EUR96502117 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T07:45:40Z FR0000033219 198,350000 EUR 11 XPAR EUR96503198 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T07:49:20Z FR0000033219 198,350000 EUR 1 XPAR EUR96503456 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:15:44Z FR0000033219 198,400000 EUR 26 XPAR EUR96505742 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:15:55Z FR0000033219 198,400000 EUR 26 XPAR EUR96505752 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:19:57Z FR0000033219 198,400000 EUR 26 XPAR EUR96506116 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:27:06Z FR0000033219 198,400000 EUR 26 XPAR EUR96507066 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:32:36Z FR0000033219 198,400000 EUR 26 XPAR EUR96507823 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:38:28Z FR0000033219 198,400000 EUR 26 XPAR EUR96508542 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:45:15Z FR0000033219 198,400000 EUR 26 XPAR EUR96509377 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:52:24Z FR0000033219 198,400000 EUR 26 XPAR EUR96510192 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T08:59:22Z FR0000033219 198,400000 EUR 26 XPAR EUR96511383 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T09:02:40Z FR0000033219 198,400000 EUR 26 XPAR EUR96511907 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T09:04:20Z FR0000033219 197,950000 EUR 20 XPAR EUR96512127 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T09:04:20Z FR0000033219 197,950000 EUR 6 XPAR EUR96512128 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T09:34:57Z FR0000033219 198,300000 EUR 26 XPAR EUR96515065 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T10:00:48Z FR0000033219 198,350000 EUR 11 XPAR EUR96517459 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T10:06:45Z FR0000033219 197,950000 EUR 2 XPAR EUR96518246 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T10:39:40Z FR0000033219 198,350000 EUR 28 XPAR EUR96520605 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T11:12:00Z FR0000033219 198,350000 EUR 26 XPAR EUR96522484 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T12:34:15Z FR0000033219 198,250000 EUR 5 XPAR EUR96527661 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T12:39:54Z FR0000033219 198,200000 EUR 20 XPAR EUR96528215 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T12:39:54Z FR0000033219 198,200000 EUR 8 XPAR EUR96528216 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T12:40:02Z FR0000033219 198,200000 EUR 20 XPAR EUR96528219 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T12:40:02Z FR0000033219 198,200000 EUR 6 XPAR EUR96528220 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T12:52:01Z FR0000033219 198,200000 EUR 24 XPAR EUR96529748 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T13:41:07Z FR0000033219 198,000000 EUR 26 XPAR EUR96533703 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T13:41:07Z FR0000033219 198,000000 EUR 23 XPAR EUR96533704 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T13:41:16Z FR0000033219 198,000000 EUR 1 XPAR EUR96533711 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T13:41:19Z FR0000033219 198,000000 EUR 27 XPAR EUR96533715 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T13:48:14Z FR0000033219 198,000000 EUR 24 XPAR EUR96534281 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T14:00:54Z FR0000033219 198,000000 EUR 23 XPAR EUR96535771 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T14:35:27Z FR0000033219 198,000000 EUR 23 XPAR EUR96542120 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T14:35:27Z FR0000033219 198,000000 EUR 3 XPAR EUR96542121 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T14:43:36Z FR0000033219 198,000000 EUR 27 XPAR EUR96543395 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T14:43:52Z FR0000033219 198,000000 EUR 24 XPAR EUR96543427 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T14:50:18Z FR0000033219 198,000000 EUR 28 XPAR EUR96544341 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T15:05:22Z FR0000033219 198,100000 EUR 27 XPAR EUR96546325 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T15:05:58Z FR0000033219 198,100000 EUR 2 XPAR EUR96546444 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T15:07:22Z FR0000033219 198,150000 EUR 50 XPAR EUR96546727 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-20T15:08:22Z FR0000033219 198,150000 EUR 2 XPAR EUR96546858 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T07:07:14Z FR0000033219 197,650000 EUR 4 XPAR EUR96555539 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T07:07:14Z FR0000033219 197,700000 EUR 16 XPAR EUR96555540 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T07:42:55Z FR0000033219 197,100000 EUR 26 XPAR EUR96559627 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T07:42:55Z FR0000033219 197,100000 EUR 26 XPAR EUR96559628 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T07:42:55Z FR0000033219 197,100000 EUR 26 XPAR EUR96559629 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T07:43:05Z FR0000033219 197,100000 EUR 28 XPAR EUR96559644 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T07:59:22Z FR0000033219 197,050000 EUR 7 XPAR EUR96560849 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T08:57:54Z FR0000033219 197,100000 EUR 26 XPAR EUR96566838 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T08:57:54Z FR0000033219 197,100000 EUR 26 XPAR EUR96566839 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T08:57:54Z FR0000033219 197,100000 EUR 12 XPAR EUR96566840 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T08:59:01Z FR0000033219 197,100000 EUR 23 XPAR EUR96566954 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T09:46:30Z FR0000033219 197,100000 EUR 27 XPAR EUR96573091 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T09:46:30Z FR0000033219 197,100000 EUR 26 XPAR EUR96573092 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T09:46:30Z FR0000033219 197,100000 EUR 26 XPAR EUR96573093 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T09:47:31Z FR0000033219 197,050000 EUR 1 XPAR EUR96573168 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T09:47:31Z FR0000033219 197,050000 EUR 25 XPAR EUR96573169 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T10:15:16Z FR0000033219 196,600000 EUR 3 XPAR EUR96577129 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T10:58:26Z FR0000033219 196,700000 EUR 14 XPAR EUR96581635 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T11:11:27Z FR0000033219 196,750000 EUR 3 XPAR EUR96582605 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T11:53:04Z FR0000033219 196,950000 EUR 4 XPAR EUR96586147 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T12:33:46Z FR0000033219 196,950000 EUR 6 XPAR EUR96590440 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T13:37:23Z FR0000033219 196,900000 EUR 6 XPAR EUR96600779 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T13:37:51Z FR0000033219 196,700000 EUR 26 XPAR EUR96600884 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T13:37:51Z FR0000033219 196,700000 EUR 29 XPAR EUR96600885 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T13:37:51Z FR0000033219 196,700000 EUR 28 XPAR EUR96600886 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T13:43:05Z FR0000033219 196,850000 EUR 28 XPAR EUR96601700 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:19:45Z FR0000033219 196,500000 EUR 29 XPAR EUR96608080 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:19:45Z FR0000033219 196,550000 EUR 38 XPAR EUR96608078 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:19:45Z FR0000033219 196,550000 EUR 26 XPAR EUR96608079 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:20:05Z FR0000033219 196,350000 EUR 104 XPAR EUR96608192 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:38:59Z FR0000033219 195,550000 EUR 5 XPAR EUR96612466 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:38:59Z FR0000033219 195,550000 EUR 2 XPAR EUR96612467 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:51:16Z FR0000033219 195,300000 EUR 7 XPAR EUR96614731 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T14:51:16Z FR0000033219 195,300000 EUR 19 XPAR EUR96614732 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T15:05:37Z FR0000033219 195,300000 EUR 26 XPAR EUR96617433 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T15:05:37Z FR0000033219 195,300000 EUR 19 XPAR EUR96617434 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T15:05:42Z FR0000033219 195,300000 EUR 9 XPAR EUR96617444 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-21T15:19:12Z FR0000033219 195,650000 EUR 68 XPAR EUR96620001 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.